# source=tencent_qfq date,open,high,low,close,volume 2021-06-01,5.48,5.51,5.41,5.46,18667800.0 2021-06-02,5.45,5.55,5.37,5.54,35752000.0 2021-06-03,5.54,5.68,5.52,5.61,44480900.0 2021-06-04,5.61,5.7,5.57,5.61,32702300.0 2021-06-07,5.6,5.62,5.52,5.54,20822100.0 2021-06-08,5.52,5.58,5.45,5.56,22975800.0 2021-06-09,5.54,5.58,5.46,5.47,19879600.0 2021-06-10,5.49,5.59,5.46,5.46,30890900.0 2021-06-11,5.49,5.5,5.25,5.27,52007300.0 2021-06-15,5.23,5.38,5.16,5.3,61959200.0 2021-06-16,5.3,5.55,5.28,5.44,49279800.0 2021-06-17,5.44,5.5,5.36,5.39,24876400.0 2021-06-18,5.42,5.46,5.28,5.29,28065100.0 2021-06-21,5.29,5.3,5.2,5.22,28101800.0 2021-06-22,5.24,5.3,5.21,5.23,21358600.0 2021-06-23,5.26,5.26,5.19,5.21,22109200.0 2021-06-24,5.22,5.28,5.19,5.25,17321400.0 2021-06-25,5.24,5.35,5.23,5.32,26122600.0 2021-06-28,5.31,5.31,5.21,5.22,20432700.0 2021-06-29,5.21,5.24,5.18,5.19,16577500.0 2021-06-30,5.23,5.27,5.22,5.22,14253400.0 2021-07-01,5.25,5.32,5.19,5.25,27778200.0 2021-07-02,5.23,5.28,5.2,5.22,27486500.0 2021-07-05,5.23,5.24,5.1,5.18,29731400.0 2021-07-06,5.22,5.26,5.18,5.24,28630500.0 2021-07-07,5.24,5.29,5.19,5.24,16921400.0 2021-07-08,5.26,5.27,5.15,5.17,16947900.0 2021-07-09,5.15,5.2,4.95,4.98,43843700.0 2021-07-12,5.03,5.06,4.9,4.93,32298900.0 2021-07-13,4.92,4.99,4.89,4.95,19088600.0 2021-07-14,4.96,4.96,4.85,4.87,22181500.0 2021-07-15,4.87,4.96,4.86,4.94,22648800.0 2021-07-16,4.94,4.97,4.88,4.91,15755300.0 2021-07-19,4.91,4.92,4.81,4.84,24675400.0 2021-07-20,4.81,4.84,4.8,4.82,13656900.0 2021-07-21,4.83,4.9,4.81,4.82,15506400.0 2021-07-22,4.83,4.88,4.81,4.86,15316500.0 2021-07-23,4.85,4.85,4.8,4.8,17448900.0 2021-07-26,4.81,4.81,4.67,4.69,23212000.0 2021-07-27,4.69,4.72,4.54,4.54,22951900.0 2021-07-28,4.54,4.63,4.54,4.6,17915000.0 2021-07-29,4.62,4.62,4.54,4.58,17378000.0 2021-07-30,4.58,4.61,4.53,4.57,15130900.0 2021-08-02,4.57,4.66,4.51,4.64,18219300.0 2021-08-03,4.65,4.65,4.58,4.65,16098900.0 2021-08-04,4.65,4.65,4.57,4.59,15310200.0 2021-08-05,4.58,4.64,4.57,4.61,10168000.0 2021-08-06,4.59,4.61,4.56,4.6,9721400.0 2021-08-09,4.59,4.72,4.58,4.65,19534900.0 2021-08-10,4.64,4.7,4.58,4.7,20858800.0 2021-08-11,4.67,4.77,4.66,4.68,20982800.0 2021-08-12,4.66,4.71,4.65,4.69,15908700.0 2021-08-13,4.68,4.7,4.64,4.65,13148600.0 2021-08-16,4.67,4.71,4.64,4.68,12048300.0 2021-08-17,4.68,4.73,4.6,4.64,16413400.0 2021-08-18,4.62,4.76,4.61,4.75,24359500.0 2021-08-19,4.74,4.74,4.65,4.68,15664800.0 2021-08-20,4.67,4.72,4.65,4.71,18599900.0 2021-08-23,4.71,4.76,4.67,4.68,17270400.0 2021-08-24,4.66,4.72,4.65,4.67,17701900.0 2021-08-25,4.69,4.72,4.66,4.69,16302400.0 2021-08-26,4.68,4.69,4.64,4.65,15314300.0 2021-08-27,4.65,4.67,4.62,4.63,14555600.0 2021-08-30,4.63,4.65,4.55,4.55,23721500.0 2021-08-31,4.54,4.63,4.54,4.63,17347500.0 2021-09-01,4.62,4.77,4.6,4.76,34401300.0 2021-09-02,4.77,4.82,4.73,4.8,24936300.0 2021-09-03,4.81,4.88,4.75,4.83,26603200.0 2021-09-06,4.81,4.91,4.81,4.85,24090300.0 2021-09-07,4.87,4.95,4.83,4.92,23849800.0 2021-09-08,4.92,4.99,4.9,4.93,20697000.0 2021-09-09,4.91,4.96,4.89,4.92,17080800.0 2021-09-10,4.92,5.06,4.92,4.97,35406200.0 2021-09-13,4.97,5.0,4.9,4.94,22475400.0 2021-09-14,4.95,4.96,4.82,4.83,26710100.0 2021-09-15,4.81,4.85,4.78,4.8,15893700.0 2021-09-16,4.82,4.86,4.75,4.77,25555800.0 2021-09-17,4.7,4.79,4.7,4.77,15234700.0 2021-09-22,4.64,4.68,4.62,4.64,26142300.0 2021-09-23,4.67,4.74,4.64,4.69,22201200.0 2021-09-24,4.7,4.74,4.65,4.67,16164300.0 2021-09-27,4.67,4.7,4.63,4.68,16704400.0 2021-09-28,4.67,4.74,4.66,4.72,16849600.0 2021-09-29,4.69,4.77,4.65,4.75,18458400.0 2021-09-30,4.74,4.75,4.71,4.73,12408100.0 2021-10-08,4.78,4.9,4.77,4.87,22140100.0 2021-10-11,4.87,5.01,4.87,4.94,22123300.0 2021-10-12,4.93,4.96,4.88,4.92,18050900.0 2021-10-13,4.89,4.95,4.86,4.88,12926800.0 2021-10-14,4.9,4.94,4.86,4.88,9001000.0 2021-10-15,4.92,4.92,4.84,4.87,14166000.0 2021-10-18,4.86,4.88,4.82,4.86,13807700.0 2021-10-19,4.85,4.9,4.84,4.85,11954500.0 2021-10-20,4.87,4.92,4.81,4.87,16097600.0 2021-10-21,4.89,4.95,4.86,4.91,25852500.0 2021-10-22,4.92,4.97,4.9,4.95,19642300.0 2021-10-25,4.95,4.95,4.87,4.93,14313700.0 2021-10-26,4.94,4.98,4.9,4.92,12691600.0 2021-10-27,4.92,4.93,4.78,4.83,21994900.0 2021-10-28,4.79,4.81,4.7,4.74,19642200.0 2021-10-29,4.77,4.78,4.7,4.71,22510700.0 2021-11-01,4.72,4.79,4.66,4.78,23258800.0 2021-11-02,4.78,4.8,4.67,4.71,21897000.0 2021-11-03,4.69,4.72,4.67,4.7,11265900.0 2021-11-04,4.69,4.71,4.66,4.67,11561200.0 2021-11-05,4.66,4.69,4.65,4.67,8319200.0 2021-11-08,4.65,4.68,4.62,4.64,8903100.0 2021-11-09,4.65,4.69,4.63,4.66,8642900.0 2021-11-10,4.67,4.67,4.62,4.65,13297300.0 2021-11-11,4.64,4.71,4.63,4.7,14217100.0 2021-11-12,4.69,4.71,4.64,4.69,13041000.0 2021-11-15,4.67,4.71,4.65,4.7,12307100.0 2021-11-16,4.67,4.73,4.66,4.69,15382100.0 2021-11-17,4.69,4.7,4.65,4.66,11364100.0 2021-11-18,4.67,4.67,4.63,4.63,12444900.0 2021-11-19,4.64,4.68,4.63,4.67,12040800.0 2021-11-22,4.68,4.68,4.63,4.64,14153700.0 2021-11-23,4.65,4.68,4.64,4.67,16631300.0 2021-11-24,4.66,4.68,4.64,4.65,10719200.0 2021-11-25,4.66,4.66,4.64,4.64,8464800.0 2021-11-26,4.65,4.66,4.61,4.61,14071300.0 2021-11-29,4.59,4.62,4.58,4.59,14500400.0 2021-11-30,4.59,4.62,4.56,4.57,24518600.0 2021-12-01,4.57,4.61,4.56,4.61,14755000.0 2021-12-02,4.61,4.63,4.58,4.61,16396500.0 2021-12-03,4.61,4.64,4.56,4.6,25171100.0 2021-12-06,4.61,4.64,4.59,4.59,22826000.0 2021-12-07,4.63,4.64,4.59,4.62,23332200.0 2021-12-08,4.62,4.63,4.58,4.62,19766500.0 2021-12-09,4.61,4.68,4.59,4.64,37549000.0 2021-12-10,4.62,4.63,4.6,4.63,33663800.0 2021-12-13,4.62,4.66,4.6,4.6,26668800.0 2021-12-14,4.59,4.61,4.57,4.58,22968200.0 2021-12-15,4.58,4.6,4.57,4.57,15316900.0 2021-12-16,4.58,4.6,4.57,4.59,15750500.0 2021-12-17,4.58,4.6,4.56,4.57,18022100.0 2021-12-20,4.57,4.59,4.56,4.56,20112300.0 2021-12-21,4.57,4.61,4.56,4.59,28874700.0 2021-12-22,4.6,4.61,4.56,4.57,24986700.0 2021-12-23,4.57,4.58,4.56,4.58,14437100.0 2021-12-24,4.58,4.58,4.56,4.56,13868000.0 2021-12-27,4.56,4.58,4.55,4.56,15791100.0 2021-12-28,4.57,4.58,4.55,4.57,15356300.0 2021-12-29,4.58,4.58,4.55,4.57,17004800.0 2021-12-30,4.56,4.58,4.55,4.56,16619300.0 2021-12-31,4.56,4.57,4.55,4.55,15620400.0 2022-01-04,4.56,4.61,4.55,4.59,35154900.0 2022-01-05,4.59,4.67,4.59,4.65,63483700.0 2022-01-06,4.64,4.65,4.6,4.61,28709100.0 2022-01-07,4.62,4.69,4.61,4.69,45322900.0 2022-01-10,4.7,4.73,4.66,4.71,40199100.0 2022-01-11,4.69,4.76,4.69,4.71,39206800.0 2022-01-12,4.73,4.74,4.67,4.71,33036300.0 2022-01-13,4.71,4.8,4.69,4.71,34635400.0 2022-01-14,4.7,4.71,4.61,4.62,39042800.0 2022-01-17,4.61,4.66,4.61,4.63,19907400.0 2022-01-18,4.64,4.69,4.61,4.67,30059400.0 2022-01-19,4.67,4.7,4.66,4.68,29661900.0 2022-01-20,4.69,4.75,4.66,4.73,51674200.0 2022-01-21,4.72,4.73,4.65,4.68,31714800.0 2022-01-24,4.66,4.68,4.63,4.64,28334900.0 2022-01-25,4.62,4.63,4.54,4.54,37171400.0 2022-01-26,4.55,4.57,4.52,4.56,22302700.0 2022-01-27,4.55,4.56,4.49,4.51,29370400.0 2022-01-28,4.52,4.53,4.44,4.45,35439600.0 2022-02-07,4.49,4.56,4.47,4.54,33908900.0 2022-02-08,4.54,4.68,4.52,4.67,51211100.0 2022-02-09,4.68,4.71,4.65,4.66,36302000.0 2022-02-10,4.67,4.71,4.64,4.71,31016700.0 2022-02-11,4.69,4.75,4.68,4.73,39653700.0 2022-02-14,4.72,4.73,4.6,4.63,42975600.0 2022-02-15,4.61,4.64,4.57,4.59,25032000.0 2022-02-16,4.6,4.64,4.59,4.6,18762100.0 2022-02-17,4.61,4.62,4.58,4.58,17538100.0 2022-02-18,4.57,4.62,4.55,4.62,25030700.0 2022-02-21,4.61,4.62,4.56,4.6,27081100.0 2022-02-22,4.59,4.6,4.56,4.58,21954000.0 2022-02-23,4.57,4.59,4.53,4.55,32084600.0 2022-02-24,4.54,4.55,4.43,4.45,45171800.0 2022-02-25,4.46,4.48,4.43,4.45,31086000.0 2022-02-28,4.45,4.45,4.39,4.41,25581600.0 2022-03-01,4.41,4.45,4.41,4.44,18764200.0 2022-03-02,4.43,4.44,4.41,4.43,21060500.0 2022-03-03,4.43,4.46,4.41,4.45,34812200.0 2022-03-04,4.43,4.44,4.39,4.43,21236900.0 2022-03-07,4.42,4.42,4.34,4.35,29020400.0 2022-03-08,4.34,4.36,4.21,4.22,34228100.0 2022-03-09,4.23,4.24,3.89,4.05,43424800.0 2022-03-10,4.12,4.14,4.06,4.08,28236100.0 2022-03-11,4.05,4.12,3.95,4.11,26998300.0 2022-03-14,4.06,4.13,4.02,4.03,19536500.0 2022-03-15,4.02,4.03,3.8,3.86,41392100.0 2022-03-16,3.88,3.95,3.74,3.91,38299400.0 2022-03-17,3.95,3.98,3.9,3.91,35782700.0 2022-03-18,3.9,4.0,3.84,3.97,38305300.0 2022-03-21,3.96,3.97,3.89,3.92,26706800.0 2022-03-22,3.9,4.0,3.89,3.98,33300700.0 2022-03-23,3.98,3.98,3.91,3.94,28738900.0 2022-03-24,3.92,3.96,3.91,3.92,14429500.0 2022-03-25,3.92,3.95,3.9,3.94,19618900.0 2022-03-28,3.91,3.98,3.84,3.91,51093100.0 2022-03-29,3.9,3.91,3.86,3.89,33194800.0 2022-03-30,3.9,3.97,3.89,3.96,36447400.0 2022-03-31,3.94,4.11,3.93,4.06,53497900.0 2022-04-01,4.02,4.17,4.02,4.16,51815900.0 2022-04-06,4.13,4.31,4.12,4.28,61608800.0 2022-04-07,4.27,4.3,4.15,4.16,49082800.0 2022-04-08,4.15,4.21,4.11,4.18,36549600.0 2022-04-11,4.18,4.21,4.08,4.11,32292100.0 2022-04-12,4.09,4.2,4.05,4.16,36087000.0 2022-04-13,4.14,4.22,4.11,4.15,27539200.0 2022-04-14,4.19,4.19,4.14,4.14,18959300.0 2022-04-15,4.14,4.19,4.12,4.17,25791800.0 2022-04-18,4.13,4.13,4.06,4.07,25371900.0 2022-04-19,4.05,4.14,4.03,4.12,24781200.0 2022-04-20,4.12,4.14,4.07,4.08,20825200.0 2022-04-21,4.06,4.14,4.0,4.03,29870100.0 2022-04-22,4.0,4.13,3.99,4.11,35840300.0 2022-04-25,4.06,4.1,3.84,3.85,57909300.0 2022-04-26,3.88,3.91,3.78,3.79,39796500.0 2022-04-27,3.77,3.82,3.72,3.8,37057400.0 2022-04-28,3.79,3.86,3.77,3.83,35402200.0 2022-04-29,3.83,3.91,3.78,3.91,37343000.0 2022-05-05,3.92,3.94,3.87,3.9,33246900.0 2022-05-06,3.85,3.86,3.78,3.79,25193500.0 2022-05-09,3.79,3.81,3.75,3.8,17938800.0 2022-05-10,3.76,3.85,3.75,3.84,26664400.0 2022-05-11,3.82,3.89,3.81,3.84,27533200.0 2022-05-12,3.83,3.85,3.81,3.83,15954400.0 2022-05-13,3.85,3.9,3.84,3.88,18659600.0 2022-05-16,3.89,3.9,3.8,3.84,22093700.0 2022-05-17,3.85,3.86,3.82,3.84,19508100.0 2022-05-18,3.84,3.85,3.8,3.81,20524300.0 2022-05-19,3.78,3.81,3.76,3.8,18359800.0 2022-05-20,3.8,3.86,3.79,3.85,23420300.0 2022-05-23,3.85,3.86,3.82,3.83,19657200.0 2022-05-24,3.84,3.85,3.77,3.77,24647800.0 2022-05-25,3.77,3.8,3.77,3.79,16112600.0 2022-05-26,3.81,3.84,3.78,3.83,17712900.0 2022-05-27,3.84,3.85,3.81,3.84,19709400.0 2022-05-30,3.84,3.85,3.8,3.81,23669100.0 2022-05-31,3.82,3.85,3.8,3.83,29424900.0 2022-06-01,3.83,3.85,3.82,3.83,20097500.0 2022-06-02,3.82,3.84,3.8,3.82,13765100.0 2022-06-06,3.82,3.84,3.79,3.83,25521800.0 2022-06-07,3.83,3.87,3.82,3.85,27912100.0 2022-06-08,3.84,3.86,3.81,3.85,28901900.0 2022-06-09,3.84,3.89,3.84,3.88,42327400.0 2022-06-10,3.85,3.94,3.83,3.94,66251800.0 2022-06-13,3.88,3.89,3.84,3.85,36157300.0 2022-06-14,3.82,3.95,3.82,3.94,36014700.0 2022-06-15,3.94,4.11,3.92,4.02,65584600.0 2022-06-16,4.03,4.03,3.97,3.97,33859400.0 2022-06-17,3.95,4.02,3.92,3.99,23338700.0 2022-06-20,3.99,3.99,3.93,3.94,25565400.0 2022-06-21,3.94,3.99,3.93,3.95,18165200.0 2022-06-22,3.96,3.96,3.88,3.9,20873700.0 2022-06-23,3.89,3.94,3.89,3.93,20125300.0 2022-06-24,3.92,3.94,3.89,3.92,18156900.0 2022-06-27,3.93,3.95,3.92,3.95,17882000.0 2022-06-28,3.95,3.98,3.92,3.97,22568400.0 2022-06-29,3.95,4.0,3.94,3.98,25248300.0 2022-06-30,3.98,4.0,3.96,3.97,17314000.0 2022-07-01,3.97,3.99,3.95,3.97,14704000.0 2022-07-04,3.97,4.0,3.96,3.99,22972600.0 2022-07-05,4.0,4.02,3.96,3.97,24032600.0 2022-07-06,3.97,3.98,3.94,3.97,28087200.0 2022-07-07,3.97,3.99,3.94,3.97,37798100.0 2022-07-08,3.98,3.99,3.89,3.91,49865900.0 2022-07-11,3.92,3.93,3.88,3.89,21920600.0 2022-07-12,3.9,3.96,3.89,3.93,25377600.0 2022-07-13,3.93,3.95,3.88,3.88,22262500.0 2022-07-14,3.87,3.88,3.79,3.8,31968700.0 2022-07-15,3.81,3.83,3.73,3.73,28915100.0 2022-07-18,3.74,3.79,3.74,3.79,16531600.0 2022-07-19,3.78,3.84,3.77,3.82,18084100.0 2022-07-20,3.83,3.85,3.83,3.84,9240600.0 2022-07-21,3.85,3.85,3.8,3.8,10803000.0 2022-07-22,3.82,3.84,3.8,3.83,10049100.0 2022-07-25,3.82,3.84,3.8,3.82,8114300.0 2022-07-26,3.82,3.85,3.82,3.84,9284500.0 2022-07-27,3.84,3.85,3.81,3.82,7761500.0 2022-07-28,3.83,3.85,3.82,3.83,10459700.0 2022-07-29,3.83,3.84,3.77,3.78,18176000.0 2022-08-01,3.78,3.78,3.75,3.75,12235000.0 2022-08-02,3.75,3.76,3.61,3.66,36139200.0 2022-08-03,3.66,3.69,3.63,3.63,14378400.0 2022-08-04,3.65,3.67,3.63,3.64,10419800.0 2022-08-05,3.65,3.7,3.63,3.69,12830600.0 2022-08-08,3.69,3.71,3.65,3.67,16359300.0 2022-08-09,3.66,3.67,3.63,3.64,12571300.0 2022-08-10,3.64,3.66,3.63,3.64,10395000.0 2022-08-11,3.66,3.71,3.64,3.7,18877400.0 2022-08-12,3.7,3.72,3.68,3.71,13892000.0 2022-08-15,3.7,3.73,3.67,3.67,14063300.0 2022-08-16,3.67,3.71,3.67,3.67,9505300.0 2022-08-17,3.68,3.72,3.65,3.72,13557400.0 2022-08-18,3.71,3.71,3.67,3.68,10308500.0 2022-08-19,3.67,3.71,3.67,3.68,11378700.0 2022-08-22,3.67,3.7,3.66,3.67,12538300.0 2022-08-23,3.67,3.68,3.63,3.64,15782100.0 2022-08-24,3.65,3.67,3.62,3.63,16106200.0 2022-08-25,3.63,3.66,3.62,3.65,16687100.0 2022-08-26,3.66,3.66,3.63,3.65,13678700.0 2022-08-29,3.64,3.67,3.61,3.66,18986900.0 2022-08-30,3.66,3.7,3.65,3.69,17906900.0 2022-08-31,3.68,3.74,3.67,3.73,24973300.0 2022-09-01,3.72,3.79,3.7,3.74,26215200.0 2022-09-02,3.75,3.77,3.72,3.73,14612400.0 2022-09-05,3.73,3.8,3.71,3.79,17181500.0 2022-09-06,3.79,3.83,3.77,3.78,18806300.0 2022-09-07,3.78,3.79,3.75,3.76,11622300.0 2022-09-08,3.76,3.82,3.76,3.8,20324400.0 2022-09-09,3.81,3.84,3.8,3.82,19716400.0 2022-09-13,3.83,3.85,3.81,3.83,18836500.0 2022-09-14,3.81,3.83,3.78,3.8,16203200.0 2022-09-15,3.8,3.85,3.79,3.81,17925900.0 2022-09-16,3.81,3.82,3.69,3.71,22877500.0 2022-09-19,3.71,3.75,3.69,3.74,14636600.0 2022-09-20,3.75,3.76,3.72,3.72,12474300.0 2022-09-21,3.74,3.78,3.69,3.74,13835200.0 2022-09-22,3.73,3.76,3.71,3.73,11360200.0 2022-09-23,3.73,3.81,3.72,3.81,22768500.0 2022-09-26,3.8,3.81,3.7,3.71,22500800.0 2022-09-27,3.72,3.74,3.67,3.71,17518600.0 2022-09-28,3.71,3.76,3.67,3.74,20032900.0 2022-09-29,3.73,3.77,3.65,3.66,17747200.0 2022-09-30,3.67,3.73,3.66,3.67,19107300.0 2022-10-10,3.66,3.72,3.66,3.67,18373400.0 2022-10-11,3.67,3.74,3.67,3.7,13156600.0 2022-10-12,3.7,3.77,3.68,3.77,19912100.0 2022-10-13,3.77,3.78,3.72,3.74,13593600.0 2022-10-14,3.77,3.79,3.75,3.75,17432200.0 2022-10-17,3.76,3.8,3.74,3.77,16693200.0 2022-10-18,3.78,3.8,3.74,3.74,13754000.0 2022-10-19,3.74,3.76,3.72,3.72,10765400.0 2022-10-20,3.71,3.73,3.69,3.71,14921500.0 2022-10-21,3.73,3.74,3.68,3.69,11470000.0 2022-10-24,3.7,3.71,3.58,3.58,33664200.0 2022-10-25,3.58,3.61,3.53,3.54,24200100.0 2022-10-26,3.54,3.57,3.52,3.54,17227800.0 2022-10-27,3.54,3.56,3.52,3.55,13289200.0 2022-10-28,3.53,3.55,3.47,3.48,20887000.0 2022-10-31,3.47,3.48,3.37,3.4,26893800.0 2022-11-01,3.4,3.48,3.4,3.48,20707000.0 2022-11-02,3.47,3.5,3.44,3.48,13389400.0 2022-11-03,3.46,3.48,3.43,3.45,11247400.0 2022-11-04,3.44,3.57,3.43,3.55,27351400.0 2022-11-07,3.54,3.55,3.51,3.55,14989900.0 2022-11-08,3.54,3.55,3.51,3.54,11157500.0 2022-11-09,3.53,3.56,3.51,3.52,11779800.0 2022-11-10,3.51,3.52,3.48,3.51,12069200.0 2022-11-11,3.54,3.63,3.53,3.6,33760400.0 2022-11-14,3.61,3.68,3.6,3.62,30179400.0 2022-11-15,3.61,3.69,3.6,3.67,25207900.0 2022-11-16,3.65,3.67,3.63,3.65,15859900.0 2022-11-17,3.64,3.65,3.61,3.64,12939400.0 2022-11-18,3.64,3.65,3.6,3.6,15985900.0 2022-11-21,3.58,3.6,3.54,3.55,18194500.0 2022-11-22,3.56,3.65,3.55,3.63,30059100.0 2022-11-23,3.64,3.71,3.63,3.7,36896900.0 2022-11-24,3.72,3.72,3.68,3.7,18985100.0 2022-11-25,3.69,3.79,3.68,3.79,35626200.0 2022-11-28,3.73,3.74,3.65,3.7,32805300.0 2022-11-29,3.72,3.87,3.71,3.84,54989700.0 2022-11-30,3.82,3.86,3.78,3.79,36179900.0 2022-12-01,3.83,3.85,3.77,3.79,27375700.0 2022-12-02,3.79,3.79,3.75,3.78,19896100.0 2022-12-05,3.81,3.87,3.8,3.85,33419400.0 2022-12-06,3.85,3.87,3.82,3.86,26490600.0 2022-12-07,3.86,3.9,3.81,3.86,30013200.0 2022-12-08,3.86,3.93,3.84,3.92,33152900.0 2022-12-09,3.92,3.94,3.87,3.87,37371700.0 2022-12-12,3.88,3.89,3.82,3.83,24921500.0 2022-12-13,3.83,3.87,3.82,3.85,15344100.0 2022-12-14,3.85,3.88,3.83,3.86,11210600.0 2022-12-15,3.86,3.87,3.78,3.78,16691900.0 2022-12-16,3.77,3.87,3.76,3.87,22298500.0 2022-12-19,3.85,3.88,3.73,3.74,21147900.0 2022-12-20,3.74,3.8,3.69,3.7,19540100.0 2022-12-21,3.7,3.76,3.69,3.72,11965800.0 2022-12-22,3.73,3.76,3.69,3.72,13185400.0 2022-12-23,3.7,3.73,3.67,3.67,12583000.0 2022-12-26,3.69,3.71,3.66,3.66,14074900.0 2022-12-27,3.68,3.74,3.67,3.72,16027400.0 2022-12-28,3.73,3.78,3.71,3.75,15020000.0 2022-12-29,3.75,3.75,3.67,3.7,13413800.0 2022-12-30,3.72,3.76,3.71,3.73,13638300.0 2023-01-03,3.74,3.74,3.69,3.73,21574300.0 2023-01-04,3.72,3.82,3.72,3.8,28019400.0 2023-01-05,3.81,3.83,3.78,3.79,20158000.0 2023-01-06,3.79,3.81,3.78,3.78,14001400.0 2023-01-09,3.8,3.82,3.77,3.8,15729200.0 2023-01-10,3.79,3.8,3.75,3.75,15494500.0 2023-01-11,3.77,3.78,3.74,3.74,15542000.0 2023-01-12,3.74,3.75,3.7,3.73,17148000.0 2023-01-13,3.73,3.8,3.72,3.8,16411600.0 2023-01-16,3.8,3.85,3.78,3.83,28713800.0 2023-01-17,3.83,3.84,3.79,3.82,14256600.0 2023-01-18,3.81,3.84,3.8,3.82,13428900.0 2023-01-19,3.82,3.86,3.8,3.86,14170900.0 2023-01-20,3.85,3.87,3.84,3.87,15854800.0 2023-01-30,3.89,3.9,3.85,3.86,21175900.0 2023-01-31,3.87,3.87,3.81,3.81,24492300.0 2023-02-01,3.82,3.84,3.8,3.83,21516500.0 2023-02-02,3.84,3.85,3.8,3.82,19429700.0 2023-02-03,3.81,3.82,3.76,3.77,21186600.0 2023-02-06,3.76,3.77,3.74,3.74,17320200.0 2023-02-07,3.75,3.77,3.74,3.75,16415800.0 2023-02-08,3.75,3.77,3.74,3.74,13800600.0 2023-02-09,3.74,3.78,3.73,3.78,15427700.0 2023-02-10,3.78,3.79,3.76,3.78,14520600.0 2023-02-13,3.79,3.79,3.77,3.78,19472200.0 2023-02-14,3.79,3.81,3.78,3.8,16014500.0 2023-02-15,3.79,3.8,3.76,3.76,14540000.0 2023-02-16,3.76,3.8,3.74,3.74,20546000.0 2023-02-17,3.74,3.77,3.73,3.73,17639000.0 2023-02-20,3.74,3.81,3.74,3.81,24904600.0 2023-02-21,3.8,3.83,3.79,3.82,19986100.0 2023-02-22,3.81,3.82,3.79,3.8,12211500.0 2023-02-23,3.81,3.82,3.8,3.82,14413900.0 2023-02-24,3.82,3.82,3.77,3.78,13872400.0 2023-02-27,3.77,3.8,3.77,3.78,13569400.0 2023-02-28,3.79,3.81,3.77,3.8,13319200.0 2023-03-01,3.79,3.83,3.78,3.82,27148900.0 2023-03-02,3.83,3.84,3.81,3.83,20671000.0 2023-03-03,3.83,3.92,3.82,3.91,42707800.0 2023-03-06,3.92,3.95,3.88,3.9,35672800.0 2023-03-07,3.9,4.02,3.89,3.92,57772100.0 2023-03-08,3.9,3.94,3.86,3.92,32412100.0 2023-03-09,3.92,3.97,3.88,3.89,22594100.0 2023-03-10,3.86,3.88,3.81,3.82,29692300.0 2023-03-13,3.8,3.84,3.78,3.82,27321700.0 2023-03-14,3.8,3.83,3.78,3.79,22158000.0 2023-03-15,3.81,3.86,3.8,3.85,19279600.0 2023-03-16,3.84,3.9,3.82,3.87,26658900.0 2023-03-17,3.86,3.92,3.85,3.87,34357300.0 2023-03-20,3.87,3.92,3.85,3.85,24837900.0 2023-03-21,3.87,3.89,3.84,3.85,27490300.0 2023-03-22,3.86,3.91,3.84,3.88,34409200.0 2023-03-23,3.88,3.92,3.87,3.89,35989600.0 2023-03-24,3.91,3.94,3.88,3.88,25764300.0 2023-03-27,3.89,3.91,3.81,3.81,35964700.0 2023-03-28,3.83,3.84,3.8,3.83,19526300.0 2023-03-29,3.84,3.84,3.8,3.81,16126900.0 2023-03-30,3.83,3.85,3.79,3.82,23337700.0 2023-03-31,3.82,3.85,3.81,3.81,17382300.0 2023-04-03,3.82,3.84,3.81,3.83,20547900.0 2023-04-04,3.83,3.86,3.81,3.86,27296600.0 2023-04-06,3.85,3.86,3.84,3.85,15861400.0 2023-04-07,3.85,3.86,3.84,3.85,14649600.0 2023-04-10,3.85,3.86,3.83,3.84,16236500.0 2023-04-11,3.85,3.86,3.83,3.86,22870000.0 2023-04-12,3.86,3.9,3.85,3.88,26546000.0 2023-04-13,3.89,3.92,3.87,3.91,30887600.0 2023-04-14,3.93,3.94,3.91,3.93,25840100.0 2023-04-17,3.93,4.01,3.92,4.01,56823900.0 2023-04-18,4.01,4.09,4.0,4.08,55304400.0 2023-04-19,4.09,4.15,4.06,4.11,53095200.0 2023-04-20,4.11,4.13,4.05,4.12,43117700.0 2023-04-21,4.12,4.15,4.03,4.06,43056400.0 2023-04-24,4.05,4.11,4.04,4.06,30450800.0 2023-04-25,4.06,4.14,4.05,4.12,51250600.0 2023-04-26,4.11,4.11,3.99,4.05,52271500.0 2023-04-27,4.06,4.1,4.03,4.1,43323100.0 2023-04-28,4.07,4.12,4.04,4.1,46644600.0 2023-05-04,4.07,4.25,4.03,4.22,77018000.0 2023-05-05,4.23,4.32,4.17,4.2,67216500.0 2023-05-08,4.23,4.44,4.21,4.37,136671300.0 2023-05-09,4.4,4.52,4.34,4.37,144190600.0 2023-05-10,4.34,4.35,4.18,4.2,81001100.0 2023-05-11,4.23,4.28,4.19,4.22,40142600.0 2023-05-12,4.19,4.24,4.16,4.18,33458800.0 2023-05-15,4.19,4.27,4.09,4.26,50039600.0 2023-05-16,4.25,4.33,4.22,4.24,48971600.0 2023-05-17,4.24,4.25,4.18,4.19,30587500.0 2023-05-18,4.22,4.3,4.21,4.25,49672900.0 2023-05-19,4.24,4.24,4.11,4.13,40852000.0 2023-05-22,4.12,4.16,4.11,4.12,20476400.0 2023-05-23,4.11,4.14,4.03,4.03,31934700.0 2023-05-24,4.03,4.04,3.95,3.95,41267500.0 2023-05-25,3.93,3.96,3.92,3.94,24236900.0 2023-05-26,3.96,4.0,3.92,3.99,22147900.0 2023-05-29,4.0,4.06,3.99,4.02,21292600.0 2023-05-30,4.03,4.05,3.98,4.02,14835500.0 2023-05-31,4.02,4.02,3.97,3.99,24970400.0 2023-06-01,3.99,4.01,3.95,3.98,20293000.0 2023-06-02,3.98,4.03,3.98,4.03,17897600.0 2023-06-05,4.04,4.07,4.0,4.03,18864100.0 2023-06-06,4.02,4.09,4.0,4.01,21365000.0 2023-06-07,4.01,4.08,4.01,4.06,16476600.0 2023-06-08,4.06,4.13,4.03,4.13,25306300.0 2023-06-09,4.12,4.15,4.1,4.11,21457500.0 2023-06-12,4.1,4.12,4.02,4.03,25929800.0 2023-06-13,4.03,4.06,4.01,4.05,18410000.0 2023-06-14,4.05,4.06,3.98,3.98,21245300.0 2023-06-15,3.99,4.01,3.97,3.99,16433800.0 2023-06-16,3.99,4.01,3.97,4.0,19890100.0 2023-06-19,3.99,4.0,3.93,3.94,25248000.0 2023-06-20,3.95,3.96,3.91,3.92,21947700.0 2023-06-21,3.93,3.95,3.9,3.91,24912000.0 2023-06-26,3.91,3.91,3.85,3.86,24840400.0 2023-06-27,3.87,3.92,3.86,3.9,26412900.0 2023-06-28,3.95,3.95,3.89,3.92,28029600.0 2023-06-29,3.91,3.92,3.89,3.9,18470500.0 2023-06-30,3.9,3.98,3.9,3.97,19459100.0 2023-07-03,3.97,4.05,3.96,4.03,19909000.0 2023-07-04,4.04,4.04,3.98,4.0,15413400.0 2023-07-05,3.99,4.02,3.98,4.0,11788500.0 2023-07-06,3.99,4.01,3.94,3.98,11944200.0 2023-07-07,3.97,4.01,3.96,3.99,9999300.0 2023-07-10,4.0,4.01,3.98,3.99,8882300.0 2023-07-11,3.98,4.04,3.98,4.02,12309700.0 2023-07-12,4.03,4.05,4.02,4.04,15301400.0 2023-07-13,4.04,4.1,4.04,4.1,17432400.0 2023-07-14,4.1,4.12,4.07,4.11,13945500.0 2023-07-17,4.09,4.12,4.08,4.12,12861300.0 2023-07-18,4.11,4.14,4.1,4.13,11741600.0 2023-07-19,4.13,4.17,4.11,4.17,11609800.0 2023-07-20,4.17,4.2,4.15,4.17,18141900.0 2023-07-21,4.16,4.2,4.15,4.19,14590200.0 2023-07-24,4.18,4.23,4.17,4.22,15592900.0 2023-07-25,4.23,4.26,4.22,4.24,21062300.0 2023-07-26,4.25,4.27,4.21,4.23,18611800.0 2023-07-27,4.23,4.29,4.22,4.25,25510000.0 2023-07-28,4.25,4.36,4.24,4.35,37621500.0 2023-07-31,4.37,4.41,4.34,4.39,44716500.0 2023-08-01,4.36,4.41,4.35,4.39,29400400.0 2023-08-02,4.37,4.37,4.29,4.31,28147800.0 2023-08-03,4.3,4.39,4.3,4.38,30029100.0 2023-08-04,4.4,4.43,4.36,4.39,33146900.0 2023-08-07,4.37,4.37,4.33,4.35,18972000.0 2023-08-08,4.34,4.37,4.31,4.33,18591900.0 2023-08-09,4.34,4.37,4.32,4.36,16320700.0 2023-08-10,4.34,4.37,4.33,4.37,18482100.0 2023-08-11,4.37,4.37,4.26,4.27,22741200.0 2023-08-14,4.24,4.25,4.2,4.21,24675400.0 2023-08-15,4.24,4.29,4.21,4.29,18288800.0 2023-08-16,4.26,4.35,4.23,4.33,20843400.0 2023-08-17,4.31,4.33,4.23,4.26,20131500.0 2023-08-18,4.27,4.34,4.25,4.3,18465000.0 2023-08-21,4.31,4.31,4.2,4.2,20594700.0 2023-08-22,4.21,4.26,4.2,4.23,20662400.0 2023-08-23,4.24,4.28,4.22,4.24,19461500.0 2023-08-24,4.26,4.27,4.19,4.22,18670000.0 2023-08-25,4.22,4.29,4.21,4.26,19500700.0 2023-08-28,4.43,4.48,4.3,4.32,54651700.0 2023-08-29,4.31,4.35,4.25,4.27,34399800.0 2023-08-30,4.28,4.29,4.21,4.21,23730600.0 2023-08-31,4.21,4.26,4.17,4.17,19312400.0 2023-09-01,4.18,4.26,4.18,4.25,19931400.0 2023-09-04,4.25,4.35,4.24,4.33,27753000.0 2023-09-05,4.33,4.34,4.3,4.31,18741100.0 2023-09-06,4.31,4.35,4.29,4.34,15436400.0 2023-09-07,4.34,4.37,4.31,4.32,18165000.0 2023-09-08,4.32,4.32,4.28,4.28,14346700.0 2023-09-11,4.3,4.34,4.28,4.33,16387500.0 2023-09-12,4.33,4.34,4.3,4.32,11833100.0 2023-09-13,4.32,4.34,4.3,4.34,18962300.0 2023-09-14,4.34,4.37,4.32,4.37,27918100.0 2023-09-15,4.38,4.4,4.33,4.36,27565600.0 2023-09-18,4.36,4.36,4.3,4.34,21490400.0 2023-09-19,4.32,4.4,4.32,4.39,31567000.0 2023-09-20,4.39,4.43,4.37,4.41,26113600.0 2023-09-21,4.42,4.44,4.37,4.4,24933800.0 2023-09-22,4.4,4.42,4.37,4.4,22387900.0 2023-09-25,4.4,4.46,4.39,4.43,32905600.0 2023-09-26,4.44,4.46,4.42,4.42,18138700.0 2023-09-27,4.43,4.45,4.38,4.4,19839900.0 2023-09-28,4.4,4.43,4.38,4.39,16895100.0 2023-10-09,4.35,4.38,4.32,4.37,25005800.0 2023-10-10,4.38,4.4,4.35,4.36,25521100.0 2023-10-11,4.37,4.38,4.32,4.34,18436000.0 2023-10-12,4.38,4.43,4.37,4.42,28207500.0 2023-10-13,4.4,4.47,4.38,4.45,24190900.0 2023-10-16,4.43,4.46,4.4,4.44,18236100.0 2023-10-17,4.46,4.47,4.43,4.45,17780300.0 2023-10-18,4.44,4.47,4.41,4.43,19909700.0 2023-10-19,4.42,4.42,4.27,4.27,37390300.0 2023-10-20,4.26,4.3,4.22,4.24,27257500.0 2023-10-23,4.24,4.28,4.19,4.21,27536600.0 2023-10-24,4.23,4.24,4.18,4.21,26236100.0 2023-10-25,4.24,4.26,4.21,4.24,18130200.0 2023-10-26,4.24,4.34,4.22,4.33,24788000.0 2023-10-27,4.32,4.37,4.31,4.35,21086000.0 2023-10-30,4.34,4.34,4.24,4.24,27372500.0 2023-10-31,4.24,4.3,4.23,4.29,22410300.0 2023-11-01,4.3,4.32,4.26,4.3,20573900.0 2023-11-02,4.29,4.35,4.29,4.33,19225500.0 2023-11-03,4.33,4.35,4.29,4.3,17400300.0 2023-11-06,4.3,4.33,4.27,4.28,23289400.0 2023-11-07,4.27,4.3,4.25,4.28,16401900.0 2023-11-08,4.29,4.29,4.23,4.25,16396000.0 2023-11-09,4.24,4.28,4.24,4.27,16321300.0 2023-11-10,4.27,4.29,4.24,4.24,14350800.0 2023-11-13,4.25,4.26,4.22,4.24,13824200.0 2023-11-14,4.23,4.26,4.23,4.25,14051700.0 2023-11-15,4.26,4.29,4.25,4.25,15492900.0 2023-11-16,4.25,4.28,4.24,4.25,14191400.0 2023-11-17,4.25,4.27,4.22,4.22,18949100.0 2023-11-20,4.24,4.24,4.19,4.2,24588800.0 2023-11-21,4.21,4.25,4.2,4.22,22196200.0 2023-11-22,4.22,4.24,4.2,4.21,15632600.0 2023-11-23,4.21,4.22,4.19,4.21,15961500.0 2023-11-24,4.21,4.24,4.2,4.22,21975400.0 2023-11-27,4.21,4.22,4.15,4.17,23325100.0 2023-11-28,4.17,4.17,4.14,4.16,15229900.0 2023-11-29,4.15,4.16,4.06,4.07,29469200.0 2023-11-30,4.06,4.13,4.05,4.11,24514700.0 2023-12-01,4.12,4.2,4.11,4.18,30456800.0 2023-12-04,4.17,4.19,4.16,4.17,13419300.0 2023-12-05,4.18,4.18,4.1,4.1,19068600.0 2023-12-06,4.09,4.12,4.05,4.05,23195400.0 2023-12-07,4.06,4.08,4.02,4.07,20560800.0 2023-12-08,4.07,4.09,4.04,4.06,24750400.0 2023-12-11,4.06,4.11,3.97,4.1,26622000.0 2023-12-12,4.09,4.15,4.07,4.15,17002000.0 2023-12-13,4.14,4.15,4.12,4.13,14264000.0 2023-12-14,4.13,4.15,4.11,4.12,12374600.0 2023-12-15,4.12,4.14,4.07,4.07,18714400.0 2023-12-18,4.07,4.13,4.04,4.1,23276800.0 2023-12-19,4.1,4.11,4.06,4.1,17330300.0 2023-12-20,4.1,4.16,4.1,4.13,28303600.0 2023-12-21,4.12,4.14,4.07,4.11,25415200.0 2023-12-22,4.1,4.14,4.08,4.12,19698200.0 2023-12-25,4.12,4.16,4.11,4.15,15466800.0 2023-12-26,4.16,4.21,4.15,4.21,27392800.0 2023-12-27,4.2,4.23,4.16,4.22,20884600.0 2023-12-28,4.23,4.25,4.2,4.24,25464900.0 2023-12-29,4.23,4.25,4.18,4.19,23778400.0 2024-01-02,4.2,4.24,4.19,4.22,20654200.0 2024-01-03,4.23,4.27,4.22,4.25,20917100.0 2024-01-04,4.27,4.29,4.24,4.28,22063700.0 2024-01-05,4.29,4.38,4.27,4.32,45328800.0 2024-01-08,4.31,4.37,4.28,4.29,28445500.0 2024-01-09,4.28,4.37,4.24,4.35,34284700.0 2024-01-10,4.35,4.38,4.33,4.33,26582700.0 2024-01-11,4.32,4.37,4.29,4.33,24565400.0 2024-01-12,4.32,4.39,4.32,4.36,19774900.0 2024-01-15,4.36,4.41,4.35,4.4,23641900.0 2024-01-16,4.4,4.49,4.4,4.48,45958800.0 2024-01-17,4.48,4.56,4.46,4.48,54685700.0 2024-01-18,4.46,4.5,4.3,4.47,58932500.0 2024-01-19,4.45,4.5,4.4,4.45,39103900.0 2024-01-22,4.43,4.48,4.35,4.37,51038200.0 2024-01-23,4.38,4.45,4.33,4.42,33075400.0 2024-01-24,4.42,4.53,4.41,4.52,38556400.0 2024-01-25,4.52,4.58,4.5,4.57,38503700.0 2024-01-26,4.57,4.67,4.55,4.65,54272200.0 2024-01-29,4.65,4.7,4.63,4.64,44361900.0 2024-01-30,4.63,4.66,4.57,4.57,37086700.0 2024-01-31,4.56,4.67,4.54,4.62,42276300.0 2024-02-01,4.61,4.63,4.55,4.59,44367200.0 2024-02-02,4.6,4.66,4.45,4.58,57524400.0 2024-02-05,4.6,4.65,4.53,4.6,72303700.0 2024-02-06,4.6,4.7,4.58,4.7,78470600.0 2024-02-07,4.71,4.71,4.55,4.62,71951900.0 2024-02-08,4.62,4.62,4.47,4.55,65167200.0 2024-02-19,4.56,4.69,4.53,4.68,49135300.0 2024-02-20,4.68,4.73,4.66,4.72,33466800.0 2024-02-21,4.7,4.91,4.68,4.83,56766900.0 2024-02-22,4.83,4.87,4.79,4.84,31274100.0 2024-02-23,4.85,4.96,4.83,4.87,45312400.0 2024-02-26,4.87,4.88,4.7,4.71,44542700.0 2024-02-27,4.71,4.78,4.69,4.74,26798800.0 2024-02-28,4.73,4.77,4.67,4.73,39484000.0 2024-02-29,4.7,4.75,4.68,4.75,42092900.0 2024-03-01,4.74,4.82,4.72,4.79,32579500.0 2024-03-04,4.77,4.8,4.71,4.74,35614600.0 2024-03-05,4.73,4.84,4.71,4.84,35839800.0 2024-03-06,4.84,4.88,4.77,4.78,26665400.0 2024-03-07,4.77,4.85,4.76,4.81,24273500.0 2024-03-08,4.82,4.85,4.78,4.84,23073600.0 2024-03-11,4.84,4.87,4.77,4.8,24640900.0 2024-03-12,4.8,4.82,4.69,4.71,33078500.0 2024-03-13,4.7,4.73,4.64,4.67,20663900.0 2024-03-14,4.68,4.76,4.67,4.71,23411300.0 2024-03-15,4.73,4.84,4.72,4.83,49986600.0 2024-03-18,4.8,4.82,4.76,4.8,25958100.0 2024-03-19,4.78,4.82,4.76,4.79,19971000.0 2024-03-20,4.77,4.82,4.73,4.77,23499400.0 2024-03-21,4.78,4.84,4.76,4.8,23164800.0 2024-03-22,4.79,4.87,4.75,4.86,39623400.0 2024-03-25,4.85,4.94,4.84,4.9,33252800.0 2024-03-26,4.94,4.95,4.89,4.94,38825900.0 2024-03-27,4.94,4.99,4.92,4.95,39156100.0 2024-03-28,4.93,4.97,4.87,4.93,38870700.0 2024-03-29,4.93,4.96,4.91,4.94,22196900.0 2024-04-01,4.95,5.0,4.94,5.0,27063900.0 2024-04-02,5.01,5.11,5.0,5.03,33067800.0 2024-04-03,5.03,5.06,4.98,5.01,22423400.0 2024-04-08,5.01,5.07,4.96,5.04,33066400.0 2024-04-09,5.04,5.09,5.0,5.0,29108300.0 2024-04-10,5.0,5.06,4.97,5.02,31166500.0 2024-04-11,5.02,5.08,4.95,5.05,27475600.0 2024-04-12,5.05,5.08,5.0,5.0,27346600.0 2024-04-15,5.0,5.12,4.99,5.09,40928100.0 2024-04-16,5.1,5.14,5.04,5.07,42585000.0 2024-04-17,5.07,5.19,5.01,5.18,48548200.0 2024-04-18,5.18,5.31,5.16,5.24,56877400.0 2024-04-19,5.24,5.31,5.23,5.26,31429500.0 2024-04-22,5.28,5.33,5.15,5.22,33881700.0 2024-04-23,5.21,5.24,5.15,5.19,29555600.0 2024-04-24,5.17,5.24,5.14,5.2,25727500.0 2024-04-25,5.21,5.3,5.19,5.3,26994600.0 2024-04-26,5.34,5.44,5.24,5.34,76976900.0 2024-04-29,5.36,5.47,5.31,5.42,59440800.0 2024-04-30,5.42,5.54,5.42,5.52,43188100.0 2024-05-06,5.57,5.6,5.45,5.5,49061200.0 2024-05-07,5.5,5.51,5.43,5.46,33646300.0 2024-05-08,5.48,5.55,5.46,5.52,31050500.0 2024-05-09,5.53,5.59,5.51,5.55,28725200.0 2024-05-10,5.55,5.64,5.55,5.63,33109900.0 2024-05-13,5.65,5.74,5.61,5.73,39682400.0 2024-05-14,5.74,5.84,5.7,5.73,45137900.0 2024-05-15,5.72,5.83,5.7,5.79,32364900.0 2024-05-16,5.8,5.92,5.79,5.88,53468500.0 2024-05-17,5.9,5.99,5.79,5.98,56114900.0 2024-05-20,5.97,6.01,5.84,5.87,61785900.0 2024-05-21,5.88,5.98,5.85,5.95,46407800.0 2024-05-22,5.97,6.15,5.95,6.09,65592200.0 2024-05-23,6.06,6.16,6.04,6.12,52934300.0 2024-05-24,6.12,6.22,6.08,6.09,58391400.0 2024-05-27,6.11,6.25,6.1,6.24,59310600.0 2024-05-28,6.25,6.28,6.15,6.21,50977200.0 2024-05-29,6.21,6.22,6.07,6.11,60598500.0 2024-05-30,6.1,6.2,6.04,6.09,57054200.0 2024-05-31,6.08,6.12,6.03,6.03,45644400.0 2024-06-03,6.03,6.05,5.87,5.92,84462000.0 2024-06-04,5.9,5.98,5.88,5.96,41377200.0 2024-06-05,5.98,5.99,5.77,5.79,56437800.0 2024-06-06,5.79,5.89,5.76,5.84,47749600.0 2024-06-07,5.87,5.99,5.86,5.97,44225000.0 2024-06-11,5.97,6.04,5.77,5.79,48509400.0 2024-06-12,5.77,5.81,5.66,5.78,44309600.0 2024-06-13,5.79,5.85,5.72,5.74,39878700.0 2024-06-14,5.73,5.74,5.6,5.69,52830100.0 2024-06-17,5.65,5.74,5.52,5.54,50407400.0 2024-06-18,5.53,5.62,5.48,5.58,36243300.0 2024-06-19,5.58,5.7,5.58,5.67,30451100.0 2024-06-20,5.68,5.73,5.64,5.7,28547800.0 2024-06-21,5.68,5.72,5.62,5.68,35054100.0 2024-06-24,5.68,5.72,5.63,5.7,39996600.0 2024-06-25,5.69,5.75,5.61,5.65,41709300.0 2024-06-26,5.64,5.74,5.64,5.7,46376800.0 2024-06-27,5.74,5.88,5.7,5.8,59739600.0 2024-06-28,5.81,5.96,5.78,5.94,45816300.0 2024-07-01,5.96,6.13,5.93,6.05,40205400.0 2024-07-02,6.06,6.2,6.04,6.18,41860500.0 2024-07-03,6.2,6.23,6.04,6.08,37703600.0 2024-07-04,6.08,6.12,6.03,6.05,34306400.0 2024-07-05,6.07,6.08,5.9,5.93,40067000.0 2024-07-08,5.92,6.01,5.89,5.93,34049800.0 2024-07-09,5.95,6.01,5.88,6.01,31951700.0 2024-07-10,6.0,6.04,5.92,5.95,29336700.0 2024-07-11,5.98,6.01,5.87,5.9,38643900.0 2024-07-12,5.9,6.04,5.9,6.02,37116000.0 2024-07-15,6.02,6.17,6.01,6.15,39447500.0 2024-07-16,6.16,6.2,6.09,6.14,36209300.0 2024-07-17,6.14,6.23,6.13,6.21,37362000.0 2024-07-18,6.22,6.22,6.1,6.14,30578700.0 2024-07-19,6.14,6.2,6.06,6.17,36442600.0 2024-07-22,6.16,6.16,5.99,6.07,43101000.0 2024-07-23,6.04,6.2,6.02,6.14,51282400.0 2024-07-24,6.13,6.22,6.11,6.17,38127100.0 2024-07-25,6.17,6.19,5.97,6.06,47073300.0 2024-07-26,6.07,6.08,5.89,5.94,35031100.0 2024-07-29,5.95,6.09,5.92,6.08,34677600.0 2024-07-30,6.09,6.1,5.94,5.97,31326000.0 2024-07-31,6.01,6.03,5.94,5.97,33953700.0 2024-08-01,5.97,6.15,5.92,6.06,49017700.0 2024-08-02,6.03,6.06,5.96,6.02,25708400.0 2024-08-05,6.0,6.09,5.96,5.98,39319200.0 2024-08-06,6.01,6.05,5.81,5.87,43426800.0 2024-08-07,5.86,5.95,5.86,5.92,31110700.0 2024-08-08,5.9,5.93,5.86,5.91,18383400.0 2024-08-09,5.91,5.99,5.9,5.94,23894800.0 2024-08-12,5.93,5.96,5.88,5.89,19891000.0 2024-08-13,5.9,6.01,5.89,5.99,32387100.0 2024-08-14,5.99,6.04,5.95,5.96,20331600.0 2024-08-15,5.96,6.05,5.93,6.03,29379500.0 2024-08-16,6.04,6.16,6.03,6.15,32039600.0 2024-08-19,6.16,6.27,6.15,6.26,46624700.0 2024-08-20,6.27,6.33,6.25,6.3,37027400.0 2024-08-21,6.28,6.3,6.15,6.23,29504300.0 2024-08-22,6.24,6.36,6.23,6.32,38381100.0 2024-08-23,6.34,6.38,6.26,6.37,35624600.0 2024-08-26,6.36,6.38,6.27,6.37,31436100.0 2024-08-27,6.36,6.42,6.29,6.37,31558900.0 2024-08-28,6.35,6.37,6.26,6.31,32666600.0 2024-08-29,6.3,6.3,5.95,5.95,65919500.0 2024-08-30,5.95,6.0,5.76,5.76,84088600.0 2024-09-02,5.76,5.91,5.75,5.84,56279900.0 2024-09-03,5.84,5.86,5.67,5.75,44780700.0 2024-09-04,5.74,5.79,5.7,5.72,25574800.0 2024-09-05,5.72,5.78,5.68,5.76,26670800.0 2024-09-06,5.76,5.86,5.76,5.78,29504800.0 2024-09-09,5.77,5.79,5.66,5.7,31539100.0 2024-09-10,5.7,5.82,5.68,5.81,30343300.0 2024-09-11,5.79,5.79,5.5,5.53,47247000.0 2024-09-12,5.52,5.59,5.47,5.56,27595100.0 2024-09-13,5.55,5.62,5.49,5.53,25974400.0 2024-09-18,5.51,5.56,5.44,5.54,34840200.0 2024-09-19,5.55,5.56,5.43,5.53,29481000.0 2024-09-20,5.52,5.62,5.51,5.58,39395600.0 2024-09-23,5.61,5.74,5.57,5.73,31354600.0 2024-09-24,5.77,5.98,5.73,5.97,58288600.0 2024-09-25,6.04,6.24,5.97,6.0,90355100.0 2024-09-26,5.89,6.14,5.74,6.13,147588800.0 2024-09-27,6.18,6.3,5.96,6.05,79595200.0 2024-09-30,6.13,6.65,6.13,6.57,163977200.0 2024-10-08,7.26,7.34,6.65,6.92,162613300.0 2024-10-09,6.8,6.83,6.16,6.23,126334400.0 2024-10-10,6.32,6.66,6.32,6.53,96323600.0 2024-10-11,6.54,6.58,6.25,6.33,89509400.0 2024-10-14,6.43,6.7,6.41,6.57,109925500.0 2024-10-15,6.55,6.68,6.45,6.49,68607800.0 2024-10-16,6.43,6.76,6.43,6.74,90482900.0 2024-10-17,6.73,6.93,6.67,6.67,68780700.0 2024-10-18,6.68,6.82,6.51,6.73,76655600.0 2024-10-21,6.72,6.73,6.55,6.62,66493400.0 2024-10-22,6.58,6.68,6.57,6.62,47453400.0 2024-10-23,6.62,6.68,6.6,6.61,37572400.0 2024-10-24,6.59,6.66,6.56,6.61,27606600.0 2024-10-25,6.61,6.63,6.53,6.54,30730100.0 2024-10-28,6.53,6.54,6.44,6.52,32031200.0 2024-10-29,6.52,6.64,6.52,6.54,42091000.0 2024-10-30,6.52,6.6,6.31,6.39,67338500.0 2024-10-31,6.41,6.48,6.3,6.43,48356100.0 2024-11-01,6.43,6.64,6.4,6.61,72810700.0 2024-11-04,6.63,6.86,6.52,6.85,86513000.0 2024-11-05,6.85,6.91,6.79,6.86,50961200.0 2024-11-06,6.85,6.85,6.76,6.79,38175900.0 2024-11-07,6.77,6.87,6.75,6.86,44914800.0 2024-11-08,6.84,6.89,6.78,6.82,47596800.0 2024-11-11,6.8,6.8,6.64,6.65,43966000.0 2024-11-12,6.64,6.72,6.53,6.57,48520300.0 2024-11-13,6.54,6.6,6.51,6.57,36542600.0 2024-11-14,6.57,6.64,6.51,6.55,44610300.0 2024-11-15,6.53,6.67,6.48,6.56,56017600.0 2024-11-18,6.51,6.85,6.51,6.71,132268500.0 2024-11-19,6.68,6.84,6.58,6.76,74504400.0 2024-11-20,6.75,6.84,6.73,6.77,50761600.0 2024-11-21,6.77,6.8,6.72,6.78,34757600.0 2024-11-22,6.8,6.87,6.67,6.69,71310500.0 2024-11-25,6.71,6.83,6.7,6.82,64909600.0 2024-11-26,6.82,6.9,6.75,6.88,65538500.0 2024-11-27,6.88,7.04,6.84,7.03,89070200.0 2024-11-28,7.05,7.11,6.97,7.08,66359700.0 2024-11-29,7.06,7.3,7.06,7.16,67275300.0 2024-12-02,7.19,7.23,7.04,7.07,61404900.0 2024-12-03,7.1,7.36,7.07,7.36,94196000.0 2024-12-04,7.36,7.51,7.31,7.45,70704800.0 2024-12-05,7.42,7.54,7.42,7.46,51536700.0 2024-12-06,7.46,7.52,7.37,7.46,63546200.0 2024-12-09,7.46,7.66,7.36,7.61,68560600.0 2024-12-10,7.66,7.81,7.51,7.7,78750100.0 2024-12-11,7.68,7.73,7.55,7.63,67794500.0 2024-12-12,7.59,7.72,7.58,7.6,70317100.0 2024-12-13,7.61,7.61,7.37,7.37,117749100.0 2024-12-16,7.37,7.62,7.37,7.58,82047600.0 2024-12-17,7.59,7.65,7.52,7.56,53009900.0 2024-12-18,7.59,7.88,7.58,7.81,74853600.0 2024-12-19,7.81,7.89,7.67,7.72,55656900.0 2024-12-20,7.7,7.77,7.62,7.62,42180300.0 2024-12-23,7.62,7.91,7.62,7.77,75420500.0 2024-12-24,7.79,7.9,7.75,7.87,50993400.0 2024-12-25,7.9,8.0,7.85,7.94,50117900.0 2024-12-26,7.93,8.04,7.86,8.03,45479300.0 2024-12-27,7.98,8.09,7.77,8.02,60008300.0 2024-12-30,8.0,8.26,7.95,8.19,80123800.0 2024-12-31,8.19,8.3,8.09,8.11,68032500.0 2025-01-02,8.16,8.26,7.9,7.95,97379800.0 2025-01-03,7.97,8.0,7.71,7.76,70193400.0 2025-01-06,7.75,7.77,7.44,7.73,76921400.0 2025-01-07,7.7,7.74,7.6,7.71,51530900.0 2025-01-08,7.71,7.85,7.69,7.84,63867000.0 2025-01-09,7.84,7.91,7.67,7.76,44372900.0 2025-01-10,7.76,7.87,7.62,7.76,53506400.0 2025-01-13,7.69,7.78,7.6,7.69,43426300.0 2025-01-14,7.71,7.83,7.68,7.82,40056200.0 2025-01-15,7.79,8.0,7.79,7.85,35622600.0 2025-01-16,7.87,7.98,7.79,7.97,38957300.0 2025-01-17,7.95,8.13,7.89,8.06,49848800.0 2025-01-20,8.03,8.14,7.96,8.01,35093500.0 2025-01-21,8.05,8.06,7.95,7.96,29239300.0 2025-01-22,7.97,7.98,7.81,7.9,34714700.0 2025-01-23,7.89,8.21,7.89,8.2,65019900.0 2025-01-24,8.17,8.23,8.02,8.18,42088500.0 2025-01-27,8.22,8.34,8.19,8.26,42094000.0 2025-02-05,8.26,8.29,8.08,8.11,44803000.0 2025-02-06,8.08,8.21,8.03,8.1,39042900.0 2025-02-07,8.1,8.16,7.99,8.13,46705000.0 2025-02-10,8.13,8.23,8.05,8.06,40342700.0 2025-02-11,8.01,8.2,8.01,8.15,37122500.0 2025-02-12,8.18,8.23,8.11,8.16,30993600.0 2025-02-13,8.15,8.18,8.08,8.08,29292300.0 2025-02-14,8.08,8.18,8.03,8.17,31553200.0 2025-02-17,8.17,8.19,8.06,8.13,33460200.0 2025-02-18,8.11,8.34,8.11,8.29,62935900.0 2025-02-19,8.28,8.44,8.25,8.38,40838300.0 2025-02-20,8.36,8.44,8.29,8.37,28432200.0 2025-02-21,8.34,8.41,8.22,8.25,41939500.0 2025-02-24,8.22,8.28,8.05,8.07,56340600.0 2025-02-25,8.06,8.12,8.04,8.08,30661600.0 2025-02-26,8.08,8.31,8.08,8.15,49183700.0 2025-02-27,8.15,8.41,8.11,8.41,70736800.0 2025-02-28,8.41,8.46,8.31,8.32,44873100.0 2025-03-03,8.37,8.39,8.19,8.28,50398800.0 2025-03-04,8.26,8.41,8.25,8.35,29123100.0 2025-03-05,8.37,8.56,8.31,8.52,50061300.0 2025-03-06,8.49,8.51,8.34,8.38,51067300.0 2025-03-07,8.38,8.47,8.34,8.36,30538600.0 2025-03-10,8.35,8.38,8.27,8.34,34611800.0 2025-03-11,8.3,8.44,8.3,8.44,42501900.0 2025-03-12,8.41,8.43,8.31,8.32,33976100.0 2025-03-13,8.31,8.42,8.3,8.4,40012900.0 2025-03-14,8.39,8.49,8.31,8.34,48326500.0 2025-03-17,8.33,8.36,8.23,8.31,46576900.0 2025-03-18,8.32,8.36,8.26,8.27,32166100.0 2025-03-19,8.26,8.34,8.22,8.32,32182700.0 2025-03-20,8.31,8.37,8.27,8.32,26371800.0 2025-03-21,8.29,8.35,8.17,8.17,50699600.0 2025-03-24,8.21,8.28,8.18,8.27,47081400.0 2025-03-25,8.27,8.39,8.27,8.39,47085000.0 2025-03-26,8.38,8.49,8.32,8.4,34421800.0 2025-03-27,8.4,8.53,8.38,8.47,34545400.0 2025-03-28,8.5,8.54,8.42,8.53,31956700.0 2025-03-31,8.6,8.89,8.53,8.81,68354300.0 2025-04-01,8.8,8.94,8.72,8.93,48705200.0 2025-04-02,8.94,9.11,8.93,9.04,50646900.0 2025-04-03,9.01,9.19,8.93,9.14,46158000.0 2025-04-07,8.87,9.07,8.64,8.94,121012700.0 2025-04-08,8.91,9.17,8.66,9.06,120952700.0 2025-04-09,9.04,9.1,8.79,9.05,90669900.0 2025-04-10,9.05,9.11,8.91,9.11,47772800.0 2025-04-11,9.09,9.1,8.84,8.93,47334300.0 2025-04-14,8.9,8.96,8.85,8.89,39627400.0 2025-04-15,8.87,9.0,8.85,8.99,46013800.0 2025-04-16,8.97,9.32,8.96,9.32,73798000.0 2025-04-17,9.29,9.46,9.21,9.45,52158100.0 2025-04-18,9.44,9.67,9.41,9.55,46554200.0 2025-04-21,9.54,9.7,9.37,9.39,43677300.0 2025-04-22,9.41,9.55,9.39,9.44,35667300.0 2025-04-23,9.42,9.46,9.29,9.35,36067800.0 2025-04-24,9.33,9.57,9.33,9.53,36845800.0 2025-04-25,9.5,9.52,9.28,9.41,64652800.0 2025-04-28,9.42,9.61,9.37,9.56,60161400.0 2025-04-29,9.57,9.64,9.48,9.52,41292700.0 2025-04-30,9.52,9.55,9.29,9.34,44125500.0 2025-05-06,9.35,9.36,9.16,9.3,44825300.0 2025-05-07,9.34,9.44,9.26,9.4,41096600.0 2025-05-08,9.36,9.46,9.29,9.4,35234100.0 2025-05-09,9.37,9.61,9.37,9.61,48245400.0 2025-05-12,9.58,9.75,9.45,9.61,53653500.0 2025-05-13,9.63,10.04,9.56,10.01,75738400.0 2025-05-14,10.0,10.18,9.94,10.09,53300300.0 2025-05-15,10.09,10.16,10.0,10.0,38307900.0 2025-05-16,10.02,10.05,9.82,9.97,41450800.0 2025-05-19,10.05,10.24,10.0,10.02,45416000.0 2025-05-20,10.06,10.16,9.93,9.96,45451300.0 2025-05-21,9.98,10.12,9.94,10.03,40527800.0 2025-05-22,10.07,10.29,9.99,10.19,69690500.0 2025-05-23,10.2,10.24,9.89,9.91,91492100.0 2025-05-26,9.84,9.92,9.66,9.74,77169900.0 2025-05-27,9.73,9.83,9.66,9.71,79391400.0 2025-05-28,9.72,9.75,9.46,9.51,90483000.0 2025-05-29,9.48,9.58,9.4,9.55,62121500.0 2025-05-30,9.55,9.67,9.54,9.54,78070000.0 2025-06-03,9.56,10.1,9.56,9.98,123154300.0 2025-06-04,9.98,10.08,9.8,9.8,63862700.0 2025-06-05,9.81,9.88,9.63,9.66,50283600.0 2025-06-06,9.69,9.77,9.58,9.6,43473600.0 2025-06-09,9.62,9.65,9.47,9.6,54341900.0 2025-06-10,9.6,9.74,9.54,9.59,65166600.0 2025-06-11,9.61,9.65,9.48,9.63,63416000.0 2025-06-12,9.68,9.76,9.63,9.76,55103600.0 2025-06-13,9.76,9.77,9.55,9.58,66765900.0 2025-06-16,9.56,9.68,9.5,9.65,40647100.0 2025-06-17,9.63,9.7,9.6,9.6,38514400.0 2025-06-18,9.62,9.92,9.59,9.9,85104300.0 2025-06-19,9.93,10.05,9.8,10.03,62244800.0 2025-06-20,9.99,10.16,9.93,10.16,57519800.0 2025-06-23,10.11,10.26,9.94,10.19,65944600.0 2025-06-24,10.13,10.19,9.94,10.03,82388300.0 2025-06-25,9.98,10.1,9.94,10.03,51379400.0 2025-06-26,10.03,10.14,9.9,10.11,61764300.0 2025-06-27,10.1,10.28,9.79,9.81,91640700.0 2025-06-30,9.77,9.84,9.69,9.79,51813200.0 2025-07-01,9.83,9.97,9.8,9.9,49892000.0 2025-07-02,9.95,10.28,9.92,10.21,85559500.0 2025-07-03,10.23,10.35,10.14,10.34,68039300.0 2025-07-04,10.34,10.63,10.34,10.61,91298400.0 2025-07-07,10.61,10.65,10.34,10.56,69933200.0 2025-07-08,10.51,10.59,10.38,10.4,53383700.0 2025-07-09,10.38,10.56,10.36,10.41,47253100.0 2025-07-10,10.39,10.45,10.36,10.36,75964800.0 2025-07-11,10.39,10.44,10.09,10.09,101790000.0 2025-07-14,10.11,10.32,10.11,10.19,68999500.0 2025-07-15,10.22,10.32,10.09,10.1,56993600.0 2025-07-16,10.08,10.16,9.96,10.08,50636400.0 2025-07-17,10.07,10.12,10.02,10.03,29762300.0 2025-07-18,10.05,10.22,10.01,10.21,58975400.0 2025-07-21,10.2,10.22,10.03,10.05,53373500.0 2025-07-22,10.02,10.05,9.81,9.9,71311600.0 2025-07-23,9.88,10.0,9.86,9.87,59098500.0 2025-07-24,9.91,9.91,9.59,9.62,87948700.0 2025-07-25,9.62,9.66,9.56,9.58,53970000.0 2025-07-28,9.63,9.81,9.6,9.7,66842100.0 2025-07-29,9.69,9.75,9.48,9.5,60157800.0 2025-07-30,9.54,9.61,9.48,9.54,56906400.0 2025-07-31,9.54,9.58,9.33,9.41,72559500.0 2025-08-01,9.4,9.52,9.31,9.45,49768300.0 2025-08-04,9.39,9.54,9.39,9.46,46084200.0 2025-08-05,9.47,9.68,9.42,9.67,62507700.0 2025-08-06,9.67,9.81,9.66,9.68,49044600.0 2025-08-07,9.68,9.73,9.6,9.65,34567700.0 2025-08-08,9.68,9.74,9.62,9.64,28317200.0 2025-08-11,9.63,9.66,9.51,9.51,38313000.0 2025-08-12,9.51,9.63,9.48,9.49,40263100.0 2025-08-13,9.53,9.54,9.36,9.37,54357500.0 2025-08-14,9.37,9.42,9.33,9.33,42262500.0 2025-08-15,9.34,9.36,9.05,9.17,86845800.0 2025-08-18,9.17,9.2,9.08,9.15,46476200.0 2025-08-19,9.15,9.2,9.09,9.15,39476600.0 2025-08-20,9.15,9.27,9.1,9.16,46147800.0 2025-08-21,9.16,9.19,9.1,9.17,45669800.0 2025-08-22,9.17,9.18,9.02,9.09,63521500.0 2025-08-25,9.06,9.16,8.99,9.13,61460500.0 2025-08-26,9.13,9.15,8.96,8.96,77810600.0 2025-08-27,8.95,8.97,8.76,8.78,94958300.0 2025-08-28,8.77,8.9,8.72,8.82,65300700.0 2025-08-29,8.9,9.11,8.7,8.72,169195500.0 2025-09-01,8.77,8.87,8.62,8.66,148362300.0 2025-09-02,8.66,8.85,8.63,8.82,92895700.0 2025-09-03,8.82,8.85,8.67,8.72,70573900.0 2025-09-04,8.7,8.71,8.49,8.68,84311900.0 2025-09-05,8.66,8.67,8.5,8.58,79536200.0 2025-09-08,8.55,8.61,8.52,8.52,61390400.0 2025-09-09,8.52,8.58,8.5,8.58,53886800.0 2025-09-10,8.57,8.67,8.53,8.58,71146700.0 2025-09-11,8.58,8.63,8.5,8.6,76223400.0 2025-09-12,8.59,8.61,8.46,8.49,91774500.0 2025-09-15,8.48,8.49,8.39,8.45,54224000.0 2025-09-16,8.45,8.49,8.39,8.43,54441200.0 2025-09-17,8.42,8.49,8.41,8.43,52659000.0 2025-09-18,8.44,8.45,8.23,8.25,81632900.0 2025-09-19,8.23,8.26,8.12,8.21,62910600.0 2025-09-22,8.21,8.28,8.14,8.16,48903800.0 2025-09-23,8.14,8.33,8.07,8.25,102192200.0 2025-09-24,8.24,8.35,8.21,8.26,60249800.0 2025-09-25,8.24,8.26,8.1,8.13,63173400.0 2025-09-26,8.15,8.23,8.06,8.22,52047700.0 2025-09-29,8.22,8.28,8.12,8.19,62223100.0 2025-09-30,8.2,8.2,8.13,8.14,41631700.0 2025-10-09,8.12,8.15,8.04,8.14,62818500.0 2025-10-10,8.14,8.41,8.14,8.37,121036200.0 2025-10-13,8.36,8.66,8.31,8.63,182972500.0 2025-10-14,8.56,8.8,8.49,8.78,143786200.0 2025-10-15,8.76,8.91,8.7,8.88,112399700.0 2025-10-16,8.94,9.07,8.9,9.07,101899300.0 2025-10-17,9.04,9.14,8.93,8.97,76889400.0 2025-10-20,8.94,9.12,8.79,9.1,93757000.0 2025-10-21,9.08,9.12,8.99,9.07,58613800.0 2025-10-22,9.04,9.16,9.03,9.12,53443600.0 2025-10-23,9.11,9.23,9.04,9.08,59563400.0 2025-10-24,9.04,9.28,8.99,9.15,84841500.0 2025-10-27,9.11,9.21,9.02,9.11,61689700.0 2025-10-28,9.12,9.16,8.95,9.08,51159400.0 2025-10-29,9.05,9.05,8.77,8.81,72959100.0 2025-10-30,8.78,8.96,8.78,8.9,58676300.0 2025-10-31,8.97,9.03,8.89,8.97,55795600.0 2025-11-03,8.98,9.2,8.96,9.16,74748700.0 2025-11-04,9.14,9.53,9.12,9.47,137319800.0 2025-11-05,9.5,9.58,9.44,9.52,84197100.0 2025-11-06,9.47,9.6,9.4,9.49,57446600.0 2025-11-07,9.49,9.6,9.44,9.48,44786200.0 2025-11-10,9.46,9.74,9.41,9.71,65224700.0 2025-11-11,9.68,9.71,9.61,9.61,39152300.0 2025-11-12,9.66,9.77,9.61,9.7,59706000.0 2025-11-13,9.7,9.77,9.61,9.73,53277700.0 2025-11-14,9.74,9.93,9.71,9.73,58627400.0 2025-11-17,9.72,9.76,9.53,9.57,60028900.0 2025-11-18,9.57,9.66,9.49,9.54,41094400.0 2025-11-19,9.54,9.63,9.45,9.5,52104900.0 2025-11-20,9.5,9.7,9.47,9.57,51890200.0 2025-11-21,9.63,9.63,9.45,9.49,53245100.0 2025-11-24,9.5,9.53,9.29,9.32,65505600.0 2025-11-25,9.32,9.41,9.22,9.39,40303900.0 2025-11-26,9.39,9.47,9.35,9.38,34941200.0 2025-11-27,9.37,9.53,9.27,9.49,44745400.0 2025-11-28,9.49,9.5,9.34,9.36,38098300.0 2025-12-01,9.36,9.57,9.33,9.54,59181900.0 2025-12-02,9.56,9.61,9.48,9.56,36153200.0 2025-12-03,9.56,9.71,9.49,9.5,48901100.0 2025-12-04,9.5,9.58,9.42,9.44,33955200.0 2025-12-05,9.44,9.5,9.18,9.28,58164500.0 2025-12-08,9.28,9.29,9.12,9.14,47778300.0 2025-12-09,9.16,9.17,9.04,9.08,35030900.0 2025-12-10,9.07,9.16,9.05,9.14,36890000.0 2025-12-11,9.13,9.28,9.11,9.21,38905000.0 2025-12-12,9.23,9.32,9.1,9.21,52750400.0 2025-12-15,9.24,9.37,9.22,9.32,40684400.0 2025-12-16,9.31,9.38,9.24,9.31,33445900.0 2025-12-17,9.33,9.38,9.24,9.29,36864100.0 2025-12-18,9.29,9.64,9.25,9.64,71546500.0 2025-12-19,9.61,9.63,9.43,9.45,57963800.0 2025-12-22,9.39,9.45,9.26,9.27,51159300.0 2025-12-23,9.26,9.43,9.25,9.38,47236500.0 2025-12-24,9.38,9.43,9.26,9.38,42346800.0 2025-12-25,9.35,9.49,9.35,9.44,29126200.0 2025-12-26,9.43,9.48,9.39,9.4,24855800.0 2025-12-29,9.38,9.65,9.36,9.61,70780800.0 2025-12-30,9.61,9.68,9.54,9.65,53090000.0 2025-12-31,9.65,9.67,9.55,9.58,33841800.0 2026-01-05,9.6,9.68,9.43,9.58,63558400.0 2026-01-06,9.56,9.57,9.27,9.41,115825500.0 2026-01-07,9.37,9.5,9.32,9.44,54647700.0 2026-01-08,9.43,9.44,9.33,9.43,41472700.0 2026-01-09,9.4,9.45,9.3,9.39,48074100.0 2026-01-12,9.34,9.56,9.31,9.55,84777700.0 2026-01-13,9.55,9.61,9.47,9.57,50850100.0 2026-01-14,9.54,9.57,9.42,9.44,55450600.0 2026-01-15,9.43,9.51,9.34,9.36,46731000.0 2026-01-16,9.36,9.4,9.08,9.12,96116200.0 2026-01-19,9.09,9.18,9.06,9.14,58834900.0 2026-01-20,9.1,9.31,9.08,9.27,57859700.0 2026-01-21,9.26,9.36,9.14,9.18,62709900.0 2026-01-22,9.18,9.25,9.04,9.05,54618500.0 2026-01-23,9.07,9.1,8.79,8.83,79013400.0 2026-01-26,8.83,8.91,8.73,8.74,73437900.0 2026-01-27,8.75,8.9,8.72,8.75,63499800.0 2026-01-28,8.77,8.81,8.59,8.61,86025200.0 2026-01-29,8.62,8.81,8.59,8.8,74897000.0 2026-01-30,8.82,8.88,8.72,8.72,45520300.0 2026-02-02,8.8,9.07,8.73,8.87,82098700.0 2026-02-03,8.86,8.88,8.68,8.75,53771800.0 2026-02-04,8.76,8.96,8.74,8.85,47754800.0 2026-02-05,8.86,9.3,8.86,9.25,108911000.0 2026-02-06,9.25,9.32,9.12,9.25,53884600.0 2026-02-09,9.2,9.38,9.13,9.35,48717300.0 2026-02-10,9.34,9.58,9.33,9.55,62363300.0 2026-02-11,9.53,9.62,9.47,9.58,41882300.0 2026-02-12,9.58,9.61,9.46,9.48,38692200.0 2026-02-13,9.52,9.56,9.42,9.45,34353700.0 2026-02-24,9.44,9.51,9.36,9.37,35741500.0 2026-02-25,9.39,9.39,9.18,9.23,48539600.0 2026-02-26,9.22,9.32,9.2,9.24,25503700.0 2026-02-27,9.27,9.34,9.16,9.16,37082600.0 2026-03-02,9.16,9.25,9.1,9.23,43712600.0 2026-03-03,9.21,9.47,9.13,9.34,70167000.0 2026-03-04,9.31,9.36,9.19,9.34,56326600.0 2026-03-05,9.31,9.35,9.23,9.24,46076000.0 2026-03-06,9.26,9.31,9.13,9.21,41864300.0 2026-03-09,9.18,9.22,9.03,9.07,48436800.0 2026-03-10,9.1,9.1,9.0,9.05,30934200.0 2026-03-11,9.04,9.23,9.0,9.2,44389400.0 2026-03-12,9.17,9.31,9.15,9.23,33367000.0 2026-03-13,9.21,9.43,9.16,9.35,54567600.0 2026-03-16,9.32,9.5,9.31,9.4,47042000.0 2026-03-17,9.39,9.56,9.36,9.53,45767300.0 2026-03-18,9.53,9.54,9.43,9.46,37412300.0 2026-03-19,9.46,9.53,9.41,9.45,34357500.0 2026-03-20,9.42,9.5,9.37,9.37,32458700.0 2026-03-23,9.34,9.35,9.09,9.13,51206500.0 2026-03-24,9.18,9.45,9.16,9.35,45034600.0 2026-03-25,9.34,9.36,9.18,9.29,39858900.0 2026-03-26,9.26,9.42,9.25,9.29,34245200.0 2026-03-27,9.29,9.35,9.23,9.27,45167600.0 2026-03-30,9.24,9.42,9.22,9.4,37652000.0 2026-03-31,9.42,9.48,9.36,9.39,36514600.0 2026-04-01,9.4,9.53,9.35,9.37,43610400.0 2026-04-02,9.38,9.46,9.34,9.41,26057000.0 2026-04-03,9.41,9.42,9.22,9.31,28394400.0 2026-04-07,9.33,9.33,9.11,9.14,47579700.0 2026-04-08,9.16,9.22,9.1,9.21,39558500.0 2026-04-09,9.17,9.26,9.1,9.1,26592300.0 2026-04-10,9.11,9.14,9.04,9.07,35655700.0 2026-04-13,9.07,9.09,9.0,9.06,26431400.0 2026-04-14,9.06,9.3,9.05,9.27,55030900.0 2026-04-15,9.29,9.38,9.24,9.36,34713800.0 2026-04-16,9.36,9.45,9.27,9.28,36697700.0 2026-04-17,9.28,9.32,9.2,9.22,22248100.0 2026-04-20,9.2,9.29,9.18,9.28,31755200.0 2026-04-21,9.28,9.4,9.23,9.26,52219000.0 2026-04-22,9.24,9.29,9.17,9.22,33790900.0 2026-04-23,9.22,9.45,9.2,9.35,85976500.0 2026-04-24,9.33,9.4,9.2,9.25,70430600.0 2026-04-27,9.27,9.35,9.11,9.12,73758900.0 2026-04-28,9.13,9.15,8.99,9.06,50060800.0 2026-04-29,9.08,9.11,8.99,9.02,46448600.0 2026-04-30,8.99,9.02,8.8,8.86,66555700.0 2026-05-06,8.86,8.86,8.76,8.78,54140300.0 2026-05-07,8.79,8.87,8.73,8.74,52096800.0 2026-05-08,8.75,8.8,8.71,8.72,46583000.0 2026-05-11,8.72,8.73,8.66,8.71,55900700.0 2026-05-12,8.73,8.81,8.69,8.76,60053900.0 2026-05-13,8.78,8.99,8.77,8.87,62184900.0 2026-05-14,8.85,9.04,8.82,9.0,66520700.0 2026-05-15,9.0,9.1,8.94,8.97,49161500.0 2026-05-18,8.95,8.96,8.73,8.74,47461800.0 2026-05-19,8.74,8.84,8.61,8.64,49577800.0 2026-05-20,8.64,8.7,8.56,8.56,39814900.0 2026-05-21,8.57,8.62,8.56,8.57,28985200.0 2026-05-22,8.58,8.65,8.51,8.56,33753400.0 2026-05-25,8.53,8.61,8.5,8.52,29752100.0 2026-05-26,8.52,8.57,8.49,8.54,30080800.0 2026-05-27,8.54,8.55,8.39,8.47,47853400.0 2026-05-28,8.46,8.5,8.38,8.39,27444400.0 2026-05-29,8.38,8.54,8.35,8.51,45159200.0 2026-06-01,8.51,8.74,8.46,8.74,57239600.0 2026-06-02,8.73,8.88,8.71,8.78,51873600.0 2026-06-03,8.79,8.79,8.68,8.74,35951900.0 2026-06-04,8.73,8.84,8.67,8.71,41488100.0 2026-06-05,8.71,8.89,8.7,8.8,41936800.0 2026-06-08,8.83,8.9,8.74,8.86,51364800.0 2026-06-09,8.83,8.91,8.78,8.83,42276400.0 2026-06-10,8.83,8.95,8.78,8.9,45670200.0 2026-06-11,8.9,8.94,8.78,8.84,46737300.0 2026-06-12,8.81,9.06,8.76,9.06,60889600.0 2026-06-15,9.02,9.11,8.86,8.88,55651700.0 2026-06-16,8.88,8.91,8.74,8.78,41134300.0 2026-06-17,8.79,8.83,8.63,8.71,46519000.0 2026-06-18,8.7,8.72,8.51,8.54,49709000.0 2026-06-22,8.5,8.81,8.45,8.72,64693600.0 2026-06-23,8.74,8.91,8.72,8.82,57527500.0 2026-06-24,8.79,8.82,8.53,8.56,54470300.0 2026-06-25,8.56,8.65,8.52,8.59,55329700.0 2026-06-26,8.63,8.64,8.47,8.59,39809300.0 2026-06-29,8.59,8.61,8.31,8.59,60806200.0 2026-06-30,8.53,8.55,8.35,8.38,50504800.0 2026-07-01,8.39,8.51,8.34,8.45,33512500.0 2026-07-02,8.5,8.66,8.42,8.56,44898100.0 2026-07-03,8.55,8.67,8.48,8.62,51573000.0 2026-07-06,8.6,8.78,8.5,8.75,49299100.0 2026-07-07,8.72,8.79,8.55,8.66,44966300.0 2026-07-08,8.61,8.79,8.53,8.77,46590000.0 2026-07-09,8.74,8.77,8.63,8.65,38881900.0 2026-07-10,8.65,8.71,8.57,8.61,46973300.0 2026-07-13,8.59,8.79,8.56,8.79,58493000.0 2026-07-14,8.75,8.85,8.7,8.74,60471500.0 2026-07-15,8.69,8.87,8.66,8.83,66738700.0 2026-07-16,8.84,8.91,8.71,8.73,49786000.0 2026-07-17,8.75,8.87,8.74,8.78,70691200.0 2026-07-20,8.78,9.0,8.75,8.98,77343500.0 2026-07-21,9.0,9.13,8.78,8.8,89209600.0 2026-07-22,8.79,8.86,8.7,8.85,48527000.0 2026-07-23,8.81,8.91,8.77,8.82,54383400.0 2026-07-24,8.83,8.93,8.82,8.84,48765400.0 2026-07-27,8.82,8.94,8.81,8.86,55547000.0 2026-07-28,8.89,9.11,8.88,9.07,93329100.0 2026-07-29,9.07,9.19,9.04,9.08,68722600.0 2026-07-30,9.13,9.3,9.07,9.29,82904100.0 2026-07-31,9.2,9.24,8.96,9.15,94729200.0 2026-08-03,9.14,9.3,9.12,9.28,69335200.0 2026-08-04,9.25,9.31,9.06,9.12,67455800.0 2026-08-05,9.12,9.18,8.93,8.98,72680500.0 2026-08-06,9.0,9.03,8.93,9.0,43400400.0 2026-08-07,8.99,9.02,8.84,8.91,53252300.0 2026-08-10,8.9,9.04,8.89,8.97,53051900.0 2026-08-11,8.97,9.06,8.92,8.93,40802800.0 2026-08-12,8.94,9.02,8.88,8.97,49530900.0 2026-08-13,8.95,9.05,8.95,9.01,45155000.0 2026-08-14,8.98,9.23,8.98,9.12,83127400.0 2026-08-17,9.1,9.18,9.05,9.13,64450900.0 2026-08-18,9.13,9.27,9.13,9.23,64519600.0 2026-08-19,9.28,9.48,9.23,9.46,126402400.0 2026-08-20,9.4,9.55,9.38,9.54,76559900.0 2026-08-21,9.55,9.59,9.42,9.44,38603200.0 2026-08-24,9.43,9.67,9.41,9.57,72571400.0 2026-08-25,9.62,9.65,9.39,9.42,60862300.0 2026-08-26,9.41,9.5,9.37,9.42,47846800.0 2026-08-27,9.39,9.44,9.22,9.25,71816100.0 2026-08-28,9.18,9.19,8.93,9.0,141099100.0 2026-08-31,9.0,9.18,8.97,9.18,94063300.0 2026-09-01,9.17,9.41,9.13,9.38,93530700.0 2026-09-02,9.4,9.46,9.32,9.33,43396100.0 2026-09-03,9.31,9.47,9.29,9.3,49761500.0 2026-09-04,9.3,9.37,9.28,9.31,40529900.0 2026-09-07,9.32,9.35,9.13,9.18,60008900.0 2026-09-08,9.15,9.3,9.14,9.25,49596600.0 2026-09-09,9.25,9.38,9.23,9.29,34120900.0 2026-09-10,9.31,9.49,9.27,9.49,62925000.0 2026-09-11,9.49,9.55,9.4,9.42,43892700.0 2026-09-14,9.4,9.57,9.4,9.47,47308500.0 2026-09-15,9.45,9.49,9.34,9.37,44811200.0 2026-09-16,9.37,9.42,9.25,9.31,38091500.0 2026-09-17,9.28,9.42,9.23,9.29,40170600.0 2026-09-18,9.28,9.39,9.26,9.26,38575700.0 2026-09-21,9.25,9.29,9.18,9.24,35414300.0 2026-09-22,9.24,9.26,9.18,9.23,36794800.0 2026-09-23,9.22,9.27,9.13,9.17,34373100.0 2026-09-24,9.17,9.28,9.13,9.21,37703100.0 2026-09-28,9.23,9.31,9.18,9.21,50418800.0 2026-09-29,9.25,9.3,9.18,9.25,33195900.0 2026-09-30,9.26,9.46,9.25,9.45,57756300.0 2026-10-08,9.46,9.54,9.43,9.51,60390500.0 2026-10-09,9.53,9.57,9.33,9.33,67499700.0 2026-10-12,9.38,9.49,9.36,9.47,55316800.0 2026-10-13,9.47,9.5,9.32,9.37,54366200.0 2026-10-14,9.38,9.48,9.35,9.38,41022800.0 2026-10-15,9.4,9.41,9.23,9.35,63436200.0 2026-10-16,9.31,9.4,9.28,9.31,51990100.0 2026-10-19,9.3,9.38,9.28,9.33,53498100.0 2026-10-20,9.32,9.36,9.13,9.17,73759500.0 2026-10-21,9.14,9.16,9.04,9.07,60712600.0 2026-10-22,9.09,9.13,8.99,9.08,50800900.0 2026-10-23,9.08,9.15,8.97,9.02,72328700.0 2026-10-26,9.04,9.28,9.02,9.25,102649600.0 2026-10-27,9.27,9.48,9.19,9.45,93501700.0 2026-10-28,9.38,9.44,9.24,9.31,75854900.0 2026-10-29,9.32,9.4,9.3,9.34,69199800.0 2026-10-30,9.34,9.34,9.24,9.31,69508600.0 2026-11-02,8.51,8.71,8.46,8.49,275488400.0 2026-11-03,8.46,8.47,8.11,8.33,152665700.0