# source=tencent_qfq date,open,high,low,close,volume 2021-06-01,5.944,5.954,5.914,5.944,24490200.0 2021-06-02,5.954,5.964,5.894,5.924,26364600.0 2021-06-03,5.924,5.954,5.904,5.924,21608000.0 2021-06-04,5.914,5.954,5.904,5.924,21601300.0 2021-06-07,5.924,5.934,5.894,5.904,23813700.0 2021-06-08,5.914,5.924,5.884,5.904,21711400.0 2021-06-09,5.904,5.914,5.844,5.844,30888500.0 2021-06-10,5.844,5.894,5.834,5.834,26169400.0 2021-06-11,5.844,5.874,5.804,5.854,40065000.0 2021-06-15,5.834,5.844,5.664,5.694,58918900.0 2021-06-16,5.694,5.864,5.674,5.814,45154000.0 2021-06-17,5.794,5.814,5.704,5.714,26710200.0 2021-06-18,5.724,5.734,5.684,5.704,25103500.0 2021-06-21,5.704,5.734,5.674,5.714,24406200.0 2021-06-22,5.714,5.864,5.674,5.814,61051500.0 2021-06-23,5.784,5.824,5.714,5.814,43420800.0 2021-06-24,5.794,5.854,5.784,5.814,23373700.0 2021-06-25,5.814,5.844,5.784,5.824,23311300.0 2021-06-28,5.834,5.844,5.744,5.764,24862100.0 2021-06-29,5.754,5.774,5.714,5.724,22245700.0 2021-06-30,5.714,5.734,5.674,5.724,22070600.0 2021-07-01,5.724,5.794,5.684,5.724,31033800.0 2021-07-02,5.734,5.764,5.644,5.654,32650000.0 2021-07-05,5.654,5.664,5.594,5.604,29189200.0 2021-07-06,5.604,5.654,5.584,5.644,22248600.0 2021-07-07,5.614,5.664,5.604,5.654,20115900.0 2021-07-08,5.654,5.654,5.584,5.584,25540400.0 2021-07-09,5.584,5.624,5.574,5.614,16231500.0 2021-07-12,5.634,5.664,5.604,5.614,23788300.0 2021-07-13,5.624,5.714,5.594,5.654,40146200.0 2021-07-14,5.664,5.664,5.584,5.584,29302700.0 2021-07-15,5.584,5.614,5.534,5.604,26055600.0 2021-07-16,5.584,5.624,5.564,5.584,21359400.0 2021-07-19,5.574,5.584,5.514,5.524,22571000.0 2021-07-20,5.514,5.644,5.464,5.584,42506300.0 2021-07-21,5.564,5.584,5.514,5.534,24483100.0 2021-07-22,5.534,5.634,5.504,5.584,29781900.0 2021-07-23,5.584,5.764,5.574,5.694,62518400.0 2021-07-26,5.714,5.734,5.594,5.654,46391200.0 2021-07-27,5.654,5.674,5.504,5.564,37440800.0 2021-07-28,5.514,5.634,5.464,5.574,37327900.0 2021-07-29,5.584,5.614,5.514,5.554,27003400.0 2021-07-30,5.534,5.744,5.484,5.644,57639300.0 2021-08-02,5.624,5.824,5.574,5.774,80411100.0 2021-08-03,5.764,5.964,5.734,5.914,101216500.0 2021-08-04,5.934,5.934,5.754,5.834,60995700.0 2021-08-05,5.814,5.874,5.764,5.834,42846700.0 2021-08-06,5.824,5.844,5.774,5.804,28327300.0 2021-08-09,5.794,5.934,5.784,5.864,48783300.0 2021-08-10,5.854,5.874,5.794,5.844,37772900.0 2021-08-11,5.834,5.944,5.814,5.834,47619000.0 2021-08-12,5.834,5.834,5.774,5.784,34373200.0 2021-08-13,5.784,5.794,5.724,5.734,30242900.0 2021-08-16,5.724,5.794,5.724,5.774,28186300.0 2021-08-17,5.774,5.894,5.754,5.764,55361500.0 2021-08-18,5.744,5.904,5.724,5.894,68812700.0 2021-08-19,5.874,5.884,5.784,5.814,45927800.0 2021-08-20,5.804,5.814,5.744,5.774,32483700.0 2021-08-23,5.764,5.804,5.764,5.784,23978600.0 2021-08-24,5.774,5.804,5.764,5.784,28024000.0 2021-08-25,5.794,5.954,5.754,5.904,72156600.0 2021-08-26,5.874,5.994,5.864,5.934,83733100.0 2021-08-27,5.934,6.044,5.894,6.004,74032000.0 2021-08-30,6.004,6.024,5.904,5.924,62754900.0 2021-08-31,5.964,6.154,5.944,6.154,139404500.0 2021-09-01,6.204,6.894,6.204,6.794,351797100.0 2021-09-02,6.824,7.264,6.694,7.184,318696300.0 2021-09-03,7.194,7.254,6.884,6.904,230856100.0 2021-09-06,6.984,7.604,6.914,7.234,297288800.0 2021-09-07,7.224,7.444,7.094,7.374,201689700.0 2021-09-08,7.354,7.454,7.244,7.374,173182400.0 2021-09-09,7.374,7.804,7.324,7.684,247139900.0 2021-09-10,7.784,8.044,7.524,7.614,267330500.0 2021-09-13,7.484,7.764,7.474,7.594,156805700.0 2021-09-14,7.604,7.664,7.104,7.194,224447200.0 2021-09-15,7.114,7.254,7.024,7.124,116642100.0 2021-09-16,7.114,7.224,7.034,7.064,97614500.0 2021-09-17,7.044,7.124,6.784,6.924,129410500.0 2021-09-22,6.794,7.264,6.784,7.184,124251100.0 2021-09-23,7.234,7.324,7.064,7.184,104418400.0 2021-09-24,7.184,7.234,6.904,6.924,86372300.0 2021-09-27,6.914,7.014,6.524,6.544,117943400.0 2021-09-28,6.544,6.694,6.544,6.634,51943200.0 2021-09-29,6.584,6.664,6.334,6.404,98296800.0 2021-09-30,6.424,6.494,6.354,6.424,57451600.0 2021-10-08,6.644,6.664,6.494,6.594,58545500.0 2021-10-11,6.594,6.594,6.444,6.494,54182400.0 2021-10-12,6.454,6.454,6.214,6.274,67810500.0 2021-10-13,6.274,6.344,6.174,6.324,48206800.0 2021-10-14,6.314,6.334,6.234,6.264,37661900.0 2021-10-15,6.264,6.274,6.144,6.154,50793600.0 2021-10-18,6.154,6.274,6.154,6.234,39108800.0 2021-10-19,6.204,6.304,6.184,6.254,40573100.0 2021-10-20,6.254,6.264,6.184,6.204,33528000.0 2021-10-21,6.194,6.264,6.154,6.164,43000300.0 2021-10-22,6.154,6.224,6.074,6.094,51766800.0 2021-10-25,6.044,6.194,6.024,6.154,44609100.0 2021-10-26,6.134,6.284,6.114,6.124,48198700.0 2021-10-27,6.104,6.144,5.964,5.974,46277600.0 2021-10-28,5.974,6.004,5.874,5.904,36841700.0 2021-10-29,5.904,5.974,5.864,5.964,31908800.0 2021-11-01,5.924,6.024,5.914,5.994,49776600.0 2021-11-02,5.994,6.004,5.744,5.794,77575700.0 2021-11-03,5.774,5.824,5.744,5.784,37079900.0 2021-11-04,5.794,5.804,5.754,5.784,31258400.0 2021-11-05,5.774,5.784,5.734,5.734,31370800.0 2021-11-08,5.774,5.784,5.734,5.744,27072800.0 2021-11-09,5.754,5.764,5.714,5.744,28199100.0 2021-11-10,5.744,5.804,5.674,5.804,43864900.0 2021-11-11,5.764,5.964,5.754,5.924,63037000.0 2021-11-12,5.904,5.904,5.834,5.864,26500500.0 2021-11-15,5.854,5.914,5.834,5.894,20805800.0 2021-11-16,5.904,5.954,5.834,5.844,28390200.0 2021-11-17,5.864,5.894,5.844,5.864,15453600.0 2021-11-18,5.864,5.874,5.804,5.814,28582700.0 2021-11-19,5.804,5.874,5.754,5.864,35849000.0 2021-11-22,5.854,5.864,5.794,5.814,31821000.0 2021-11-23,5.794,5.944,5.774,5.934,58676500.0 2021-11-24,5.914,5.944,5.884,5.914,31986900.0 2021-11-25,5.914,5.944,5.884,5.924,25775300.0 2021-11-26,5.904,5.934,5.864,5.894,30694500.0 2021-11-29,5.804,5.864,5.774,5.824,25202100.0 2021-11-30,5.874,5.914,5.804,5.824,23666000.0 2021-12-01,5.804,5.884,5.804,5.874,22318900.0 2021-12-02,5.874,6.274,5.864,6.254,139983700.0 2021-12-03,6.204,6.354,6.114,6.274,90305200.0 2021-12-06,6.294,6.424,6.164,6.184,75711900.0 2021-12-07,6.254,6.424,6.204,6.384,98257200.0 2021-12-08,6.344,6.394,6.254,6.294,63837900.0 2021-12-09,6.294,6.324,6.214,6.284,54270300.0 2021-12-10,6.254,6.354,6.174,6.174,55549800.0 2021-12-13,6.274,6.474,6.184,6.214,92340000.0 2021-12-14,6.204,6.204,6.044,6.074,56394800.0 2021-12-15,6.064,6.194,6.054,6.104,44707900.0 2021-12-16,6.104,6.314,6.104,6.254,58625400.0 2021-12-17,6.264,6.424,6.244,6.304,69954600.0 2021-12-20,6.314,6.484,6.274,6.454,95787100.0 2021-12-21,6.384,6.574,6.374,6.514,83081800.0 2021-12-22,6.554,6.574,6.384,6.454,62326100.0 2021-12-23,6.404,6.444,6.344,6.364,47261700.0 2021-12-24,6.404,6.414,6.334,6.344,41742700.0 2021-12-27,6.344,6.444,6.334,6.364,46769900.0 2021-12-28,6.364,6.394,6.224,6.274,54921100.0 2021-12-29,6.254,6.344,6.244,6.274,31053300.0 2021-12-30,6.254,6.294,6.224,6.244,41924900.0 2021-12-31,6.244,6.374,6.224,6.324,42256800.0 2022-01-04,6.354,6.364,6.284,6.344,43005100.0 2022-01-05,6.344,6.394,6.254,6.344,60763200.0 2022-01-06,6.324,6.774,6.314,6.684,165059100.0 2022-01-07,6.654,6.944,6.634,6.854,139967100.0 2022-01-10,6.874,7.014,6.774,6.944,113567900.0 2022-01-11,6.944,6.984,6.804,6.834,64472600.0 2022-01-12,6.854,6.854,6.624,6.664,80567000.0 2022-01-13,6.664,6.784,6.604,6.614,66021800.0 2022-01-14,6.594,6.614,6.434,6.444,70379600.0 2022-01-17,6.434,6.504,6.374,6.454,42121400.0 2022-01-18,6.454,6.964,6.424,6.874,138874400.0 2022-01-19,6.804,6.994,6.794,6.904,121223900.0 2022-01-20,6.934,7.124,6.804,6.994,139970700.0 2022-01-21,6.934,6.974,6.744,6.754,74453100.0 2022-01-24,6.764,7.094,6.694,6.924,105460000.0 2022-01-25,6.834,7.004,6.694,6.704,75622800.0 2022-01-26,6.724,6.894,6.694,6.874,70294800.0 2022-01-27,6.844,7.004,6.784,6.834,78456100.0 2022-01-28,6.844,6.884,6.574,6.584,74079400.0 2022-02-07,6.724,7.304,6.714,7.274,175839200.0 2022-02-08,7.274,7.294,7.074,7.284,125783200.0 2022-02-09,7.224,7.254,7.124,7.134,81839300.0 2022-02-10,7.104,7.354,7.084,7.234,92711600.0 2022-02-11,7.174,7.404,7.084,7.114,109001200.0 2022-02-14,7.054,7.164,6.934,6.994,73399300.0 2022-02-15,6.994,7.084,6.884,6.994,70918300.0 2022-02-16,7.034,7.274,7.024,7.104,103352500.0 2022-02-17,7.114,7.144,6.974,7.014,69794100.0 2022-02-18,6.944,7.174,6.934,7.174,89107700.0 2022-02-21,7.134,7.144,6.944,7.064,102969000.0 2022-02-22,6.974,7.014,6.834,6.914,80212300.0 2022-02-23,6.934,6.944,6.734,6.844,90803900.0 2022-02-24,6.794,6.824,6.524,6.584,95308900.0 2022-02-25,6.624,6.694,6.384,6.504,105447000.0 2022-02-28,6.474,6.514,6.374,6.504,42501300.0 2022-03-01,6.514,6.624,6.504,6.604,55596200.0 2022-03-02,6.524,6.664,6.514,6.594,48417400.0 2022-03-03,6.624,6.754,6.594,6.714,67705600.0 2022-03-04,6.674,6.684,6.554,6.604,45716800.0 2022-03-07,6.534,6.804,6.524,6.614,104435900.0 2022-03-08,6.624,6.684,6.434,6.444,73684600.0 2022-03-09,6.434,6.534,6.074,6.374,70355300.0 2022-03-10,6.474,6.524,6.304,6.334,59137300.0 2022-03-11,6.234,6.314,6.084,6.284,55742600.0 2022-03-14,6.204,6.354,6.094,6.104,48627600.0 2022-03-15,6.064,6.064,5.734,5.734,75208000.0 2022-03-16,5.814,5.944,5.674,5.874,73093400.0 2022-03-17,5.974,6.004,5.864,5.904,58964500.0 2022-03-18,5.884,6.084,5.824,6.064,61661000.0 2022-03-21,6.074,6.084,5.934,5.984,45127200.0 2022-03-22,6.014,6.114,5.994,6.104,49334600.0 2022-03-23,6.084,6.174,5.994,6.084,45267500.0 2022-03-24,6.034,6.094,6.004,6.024,32787300.0 2022-03-25,6.014,6.054,5.934,5.954,38945100.0 2022-03-28,5.904,6.134,5.874,6.104,50948700.0 2022-03-29,6.094,6.114,6.024,6.064,28534100.0 2022-03-30,6.084,6.224,6.074,6.214,54950200.0 2022-03-31,6.174,6.284,6.154,6.184,50629300.0 2022-04-01,6.174,6.274,6.134,6.244,53816300.0 2022-04-06,6.244,6.744,6.224,6.704,154877700.0 2022-04-07,6.644,6.814,6.624,6.624,116422600.0 2022-04-08,6.804,6.994,6.784,6.984,181938100.0 2022-04-11,7.024,7.114,6.914,6.994,145948000.0 2022-04-12,6.924,7.084,6.754,6.954,122440300.0 2022-04-13,6.874,6.984,6.764,6.784,84459800.0 2022-04-14,6.824,6.874,6.694,6.804,82587400.0 2022-04-15,6.764,6.974,6.724,6.744,86152300.0 2022-04-18,6.714,6.734,6.504,6.524,84250500.0 2022-04-19,6.534,6.664,6.504,6.634,55198900.0 2022-04-20,6.604,6.604,6.334,6.344,76880500.0 2022-04-21,6.334,6.364,6.144,6.154,53559900.0 2022-04-22,6.114,6.354,6.094,6.294,56562700.0 2022-04-25,6.224,6.564,6.054,6.054,86909000.0 2022-04-26,6.144,6.484,6.084,6.244,100382000.0 2022-04-27,6.484,6.644,6.334,6.534,168942800.0 2022-04-28,6.444,6.854,6.394,6.834,144280600.0 2022-04-29,6.824,6.984,6.714,6.944,136460000.0 2022-05-05,7.014,7.104,6.954,6.984,130313200.0 2022-05-06,6.754,6.914,6.664,6.754,98446000.0 2022-05-09,6.754,7.004,6.744,6.904,61658500.0 2022-05-10,6.764,7.124,6.754,7.084,110024300.0 2022-05-11,7.064,7.134,6.894,6.924,100417200.0 2022-05-12,6.894,7.004,6.774,6.874,54387800.0 2022-05-13,6.874,7.014,6.824,6.894,46858100.0 2022-05-16,6.904,6.954,6.754,6.814,46454400.0 2022-05-17,6.814,6.844,6.674,6.764,39014800.0 2022-05-18,6.744,6.784,6.594,6.604,55516600.0 2022-05-19,6.534,6.894,6.504,6.874,70756500.0 2022-05-20,6.884,6.924,6.824,6.894,65542900.0 2022-05-23,6.884,6.884,6.674,6.714,60408400.0 2022-05-24,6.704,6.724,6.474,6.494,63118100.0 2022-05-25,6.474,6.574,6.454,6.564,51706500.0 2022-05-26,6.614,6.724,6.604,6.634,61988700.0 2022-05-27,6.674,6.694,6.584,6.674,54338300.0 2022-05-30,6.674,6.704,6.524,6.554,54067200.0 2022-05-31,6.534,6.554,6.394,6.464,81053700.0 2022-06-01,6.444,6.494,6.374,6.414,51930400.0 2022-06-02,6.444,6.464,6.374,6.404,42315000.0 2022-06-06,6.404,6.404,6.274,6.344,74081800.0 2022-06-07,6.324,6.404,6.304,6.384,50869600.0 2022-06-08,6.414,6.434,6.244,6.314,64348300.0 2022-06-09,6.284,6.434,6.284,6.374,76134300.0 2022-06-10,6.324,6.394,6.304,6.394,57541800.0 2022-06-13,6.364,6.364,6.234,6.284,60771500.0 2022-06-14,6.234,6.334,6.204,6.324,46541000.0 2022-06-15,6.324,6.604,6.294,6.514,122570400.0 2022-06-16,6.514,6.554,6.384,6.394,70508500.0 2022-06-17,6.364,6.424,6.304,6.424,48654200.0 2022-06-20,6.424,6.464,6.344,6.414,46604400.0 2022-06-21,6.414,6.484,6.364,6.414,39325500.0 2022-06-22,6.424,6.434,6.304,6.314,36002000.0 2022-06-23,6.304,6.354,6.274,6.344,33655500.0 2022-06-24,6.334,6.354,6.274,6.294,55346100.0 2022-06-27,6.294,6.364,6.274,6.304,38185800.0 2022-06-28,6.314,6.354,6.274,6.354,43582000.0 2022-06-29,6.364,6.484,6.354,6.414,78855000.0 2022-06-30,6.424,6.454,6.364,6.424,53679800.0 2022-07-01,6.444,6.544,6.434,6.464,68157700.0 2022-07-04,6.434,6.504,6.404,6.474,50026500.0 2022-07-05,6.474,6.554,6.424,6.514,55121300.0 2022-07-06,6.494,6.524,6.354,6.374,44298000.0 2022-07-07,6.384,6.394,6.324,6.334,32757800.0 2022-07-08,6.344,6.434,6.334,6.404,43464500.0 2022-07-11,6.384,6.534,6.344,6.494,67391800.0 2022-07-12,6.484,6.714,6.474,6.624,83368300.0 2022-07-13,6.674,6.734,6.564,6.654,67756600.0 2022-07-14,6.664,6.664,6.454,6.464,61487000.0 2022-07-15,6.464,6.484,6.234,6.234,61754900.0 2022-07-18,6.234,6.354,6.224,6.304,36588900.0 2022-07-19,6.314,6.344,6.264,6.324,35838300.0 2022-07-20,6.344,6.364,6.294,6.304,27295800.0 2022-07-21,6.294,6.304,6.204,6.224,47460000.0 2022-07-22,6.254,6.274,6.224,6.254,27053500.0 2022-07-25,6.264,6.294,6.234,6.244,23522500.0 2022-07-26,6.27,6.32,6.25,6.3,30123100.0 2022-07-27,6.31,6.33,6.29,6.32,21126900.0 2022-07-28,6.33,6.34,6.22,6.24,42990800.0 2022-07-29,6.25,6.27,6.11,6.13,47874700.0 2022-08-01,6.11,6.13,6.06,6.12,27528800.0 2022-08-02,6.08,6.08,5.86,5.95,57390500.0 2022-08-03,5.94,6.0,5.9,5.9,30392400.0 2022-08-04,5.93,5.96,5.9,5.95,19190700.0 2022-08-05,5.94,6.03,5.92,6.03,22373200.0 2022-08-08,6.0,6.06,6.0,6.02,19610900.0 2022-08-09,6.01,6.02,5.98,5.99,18276400.0 2022-08-10,5.98,6.0,5.9,5.94,21605000.0 2022-08-11,5.96,6.05,5.96,6.04,22082000.0 2022-08-12,6.05,6.09,6.03,6.08,22116700.0 2022-08-15,6.07,6.11,6.03,6.08,24202100.0 2022-08-16,6.07,6.13,6.03,6.05,20661400.0 2022-08-17,6.07,6.11,6.03,6.11,18808200.0 2022-08-18,6.08,6.09,6.0,6.0,22956700.0 2022-08-19,6.0,6.08,5.99,6.04,20773300.0 2022-08-22,6.04,6.11,6.0,6.11,22923300.0 2022-08-23,6.09,6.09,6.03,6.07,18380300.0 2022-08-24,6.06,6.11,6.0,6.0,23867700.0 2022-08-25,6.03,6.09,6.0,6.08,23663200.0 2022-08-26,6.08,6.09,6.04,6.06,18067300.0 2022-08-29,6.02,6.09,6.0,6.08,20624300.0 2022-08-30,6.07,6.15,6.06,6.14,27201100.0 2022-08-31,6.16,6.24,6.14,6.2,47331900.0 2022-09-01,6.22,6.32,6.21,6.26,57236600.0 2022-09-02,6.27,6.29,6.18,6.24,35693200.0 2022-09-05,6.25,6.3,6.2,6.28,28548800.0 2022-09-06,6.3,6.32,6.26,6.3,31140500.0 2022-09-07,6.3,6.35,6.24,6.29,32276700.0 2022-09-08,6.32,6.35,6.25,6.31,26119300.0 2022-09-09,6.31,6.37,6.29,6.35,38542800.0 2022-09-13,6.38,6.44,6.32,6.33,34239200.0 2022-09-14,6.27,6.32,6.21,6.25,26776200.0 2022-09-15,6.27,6.34,6.21,6.29,33639500.0 2022-09-16,6.28,6.29,5.99,6.01,57136800.0 2022-09-19,6.02,6.08,5.94,6.0,30241400.0 2022-09-20,6.02,6.05,5.95,5.97,28036900.0 2022-09-21,5.96,6.04,5.89,6.01,23354800.0 2022-09-22,5.98,6.0,5.93,5.95,20157700.0 2022-09-23,5.95,6.04,5.93,5.98,24929100.0 2022-09-26,5.95,5.97,5.77,5.8,36469700.0 2022-09-27,5.81,5.87,5.77,5.85,18066700.0 2022-09-28,5.82,5.86,5.78,5.79,18883300.0 2022-09-29,5.83,5.86,5.67,5.7,28649800.0 2022-09-30,5.69,5.78,5.68,5.74,22601200.0 2022-10-10,5.76,5.84,5.74,5.78,28433400.0 2022-10-11,5.76,5.79,5.7,5.74,19633800.0 2022-10-12,5.75,5.84,5.7,5.83,19605500.0 2022-10-13,5.79,5.81,5.73,5.77,24629400.0 2022-10-14,5.81,5.88,5.79,5.86,28594000.0 2022-10-17,5.82,5.89,5.8,5.86,25559000.0 2022-10-18,5.89,5.9,5.83,5.84,17664600.0 2022-10-19,5.84,5.86,5.79,5.8,16732000.0 2022-10-20,5.78,5.82,5.75,5.79,20623500.0 2022-10-21,5.87,6.22,5.86,6.01,98572100.0 2022-10-24,6.0,6.07,5.79,5.79,54725500.0 2022-10-25,5.82,5.91,5.79,5.86,28877600.0 2022-10-26,5.86,5.92,5.83,5.85,33555000.0 2022-10-27,5.87,5.93,5.85,5.92,31923800.0 2022-10-28,5.89,5.96,5.81,5.82,32393900.0 2022-10-31,5.77,5.77,5.6,5.64,55221500.0 2022-11-01,5.64,5.79,5.64,5.79,32364200.0 2022-11-02,5.78,5.83,5.75,5.8,24313700.0 2022-11-03,5.77,5.79,5.73,5.75,22704100.0 2022-11-04,5.73,5.86,5.73,5.84,35313700.0 2022-11-07,5.82,5.89,5.82,5.86,31306000.0 2022-11-08,5.86,5.89,5.83,5.87,23813900.0 2022-11-09,5.88,5.95,5.85,5.85,24858600.0 2022-11-10,5.82,5.86,5.76,5.84,22249800.0 2022-11-11,5.94,6.02,5.88,5.95,52421500.0 2022-11-14,6.02,6.12,5.97,5.98,47710600.0 2022-11-15,5.97,6.01,5.93,5.99,41754700.0 2022-11-16,5.99,6.01,5.93,5.94,28292800.0 2022-11-17,5.95,5.95,5.89,5.93,22840100.0 2022-11-18,5.94,5.95,5.87,5.89,31367200.0 2022-11-21,5.89,5.89,5.83,5.86,21471200.0 2022-11-22,5.86,6.57,5.85,6.28,232533100.0 2022-11-23,6.29,6.89,6.18,6.7,315142500.0 2022-11-24,6.57,6.58,6.39,6.44,130105500.0 2022-11-25,6.42,6.72,6.4,6.62,130109600.0 2022-11-28,6.47,6.72,6.43,6.52,99091300.0 2022-11-29,6.65,7.09,6.59,6.92,230808300.0 2022-11-30,6.85,6.95,6.8,6.88,87406600.0 2022-12-01,6.9,6.92,6.65,6.69,114178400.0 2022-12-02,6.65,6.71,6.55,6.68,74404100.0 2022-12-05,6.88,7.47,6.87,7.47,285137000.0 2022-12-06,7.56,7.85,7.43,7.48,382289200.0 2022-12-07,7.47,7.73,7.31,7.55,238944200.0 2022-12-08,7.52,7.69,7.39,7.63,183774400.0 2022-12-09,7.65,7.68,7.3,7.54,173367600.0 2022-12-12,7.39,7.5,7.2,7.23,143511300.0 2022-12-13,7.18,7.3,7.09,7.23,110176400.0 2022-12-14,7.18,7.24,7.03,7.12,84081800.0 2022-12-15,7.13,7.18,7.02,7.11,58908800.0 2022-12-16,7.06,7.27,7.05,7.16,82854900.0 2022-12-19,7.08,7.14,6.68,6.72,145621300.0 2022-12-20,6.7,6.81,6.69,6.71,66768300.0 2022-12-21,6.74,6.74,6.63,6.67,42025900.0 2022-12-22,6.72,6.82,6.54,6.59,72149300.0 2022-12-23,6.54,6.63,6.51,6.57,37507800.0 2022-12-26,6.58,6.6,6.42,6.56,58131400.0 2022-12-27,6.58,6.66,6.54,6.59,64555300.0 2022-12-28,6.55,6.58,6.46,6.52,44697100.0 2022-12-29,6.49,6.5,6.38,6.41,44824600.0 2022-12-30,6.43,6.53,6.41,6.5,43531400.0 2023-01-03,6.48,6.71,6.43,6.66,79739300.0 2023-01-04,6.64,6.74,6.6,6.7,62025100.0 2023-01-05,6.69,6.79,6.65,6.68,60883800.0 2023-01-06,6.67,6.7,6.56,6.59,57971300.0 2023-01-09,6.6,6.63,6.53,6.55,48727900.0 2023-01-10,6.57,6.58,6.45,6.5,43395500.0 2023-01-11,6.51,6.55,6.46,6.47,40575200.0 2023-01-12,6.46,6.49,6.34,6.38,62980500.0 2023-01-13,6.37,6.46,6.34,6.46,43049400.0 2023-01-16,6.45,6.64,6.39,6.54,85227800.0 2023-01-17,6.53,6.54,6.46,6.5,34900500.0 2023-01-18,6.5,6.55,6.49,6.5,30654000.0 2023-01-19,6.48,6.56,6.42,6.56,44022700.0 2023-01-20,6.57,6.8,6.55,6.77,95266900.0 2023-01-30,6.85,6.85,6.66,6.67,83079900.0 2023-01-31,6.67,6.71,6.63,6.68,42537500.0 2023-02-01,6.7,6.81,6.6,6.79,98415700.0 2023-02-02,6.76,6.8,6.7,6.75,70534100.0 2023-02-03,6.73,6.74,6.59,6.63,66898700.0 2023-02-06,6.58,6.73,6.55,6.66,58226000.0 2023-02-07,6.64,6.82,6.63,6.81,86420400.0 2023-02-08,6.79,6.81,6.64,6.65,69614800.0 2023-02-09,6.63,6.71,6.62,6.69,44634600.0 2023-02-10,6.68,6.8,6.66,6.75,59620000.0 2023-02-13,6.74,6.87,6.68,6.83,85675600.0 2023-02-14,6.82,6.83,6.74,6.79,46957300.0 2023-02-15,6.78,6.79,6.7,6.72,44144700.0 2023-02-16,6.73,6.92,6.67,6.72,119132700.0 2023-02-17,6.71,6.74,6.59,6.6,70595000.0 2023-02-20,6.63,6.92,6.6,6.9,133535700.0 2023-02-21,6.93,7.01,6.84,6.94,84435300.0 2023-02-22,6.9,7.02,6.88,6.95,66725000.0 2023-02-23,6.95,6.96,6.86,6.89,51282900.0 2023-02-24,6.88,6.89,6.78,6.84,45017600.0 2023-02-27,6.82,6.89,6.78,6.79,38497500.0 2023-02-28,6.8,6.88,6.73,6.88,51519300.0 2023-03-01,6.86,7.08,6.86,7.06,115900900.0 2023-03-02,7.04,7.49,7.03,7.35,218440400.0 2023-03-03,7.4,7.73,7.29,7.65,223729800.0 2023-03-06,7.72,7.74,7.45,7.51,163990700.0 2023-03-07,7.51,7.83,7.5,7.53,235882800.0 2023-03-08,7.44,7.57,7.37,7.55,101006900.0 2023-03-09,7.53,7.53,7.35,7.46,90023700.0 2023-03-10,7.35,7.44,7.23,7.25,100249800.0 2023-03-13,7.39,7.71,7.39,7.7,170213400.0 2023-03-14,7.64,7.93,7.6,7.69,185853200.0 2023-03-15,7.69,8.36,7.51,8.28,320568500.0 2023-03-16,8.18,8.54,8.15,8.41,284769400.0 2023-03-17,8.41,8.91,8.32,8.59,282216600.0 2023-03-20,8.74,9.16,8.44,8.48,325343000.0 2023-03-21,8.47,8.62,8.16,8.32,188560400.0 2023-03-22,8.31,8.51,8.1,8.27,163696500.0 2023-03-23,8.24,8.62,8.18,8.58,215994500.0 2023-03-24,8.52,8.57,8.18,8.25,183558800.0 2023-03-27,8.2,8.24,7.87,7.97,161560400.0 2023-03-28,8.06,8.13,7.95,7.99,97563700.0 2023-03-29,7.91,7.95,7.61,7.68,143313100.0 2023-03-30,7.69,7.82,7.53,7.79,106384600.0 2023-03-31,7.84,7.89,7.67,7.78,84079100.0 2023-04-03,7.78,8.06,7.77,7.96,112753200.0 2023-04-04,7.97,8.88,7.95,8.86,342194900.0 2023-04-06,8.85,9.11,8.65,8.81,238547700.0 2023-04-07,8.77,8.85,8.48,8.57,110983800.0 2023-04-10,8.58,9.03,8.55,8.79,156396100.0 2023-04-11,8.77,8.82,8.58,8.73,94927100.0 2023-04-12,8.76,8.96,8.55,8.85,120754800.0 2023-04-13,8.75,9.04,8.71,8.87,120486200.0 2023-04-14,8.86,9.21,8.72,9.16,202937300.0 2023-04-17,9.09,9.73,9.02,9.49,261019600.0 2023-04-18,9.47,9.86,9.37,9.79,206870400.0 2023-04-19,9.72,10.02,9.53,9.56,164520500.0 2023-04-20,9.52,10.35,9.47,10.28,224215600.0 2023-04-21,10.18,10.55,10.02,10.16,213258700.0 2023-04-24,10.13,10.65,10.06,10.31,203878400.0 2023-04-25,10.32,10.52,9.93,10.15,166908200.0 2023-04-26,10.13,10.15,9.59,9.77,211736700.0 2023-04-27,9.67,10.32,9.62,9.94,188589600.0 2023-04-28,10.04,10.76,9.72,10.67,208313900.0 2023-05-04,10.47,11.3,10.29,11.16,248938800.0 2023-05-05,11.12,11.77,10.92,11.05,213333600.0 2023-05-08,11.06,11.85,10.92,11.3,248373500.0 2023-05-09,11.33,11.75,10.63,10.74,238486700.0 2023-05-10,10.77,10.84,10.14,10.41,222399900.0 2023-05-11,10.37,10.6,10.22,10.53,131102500.0 2023-05-12,10.41,10.55,9.71,9.76,246871800.0 2023-05-15,9.84,9.85,9.34,9.77,189249300.0 2023-05-16,9.73,9.8,9.32,9.37,149453300.0 2023-05-17,9.31,9.46,9.12,9.35,117630700.0 2023-05-18,9.36,9.83,9.27,9.57,174264300.0 2023-05-19,9.48,9.48,9.1,9.29,146610800.0 2023-05-22,9.16,9.3,9.04,9.12,114786500.0 2023-05-23,9.13,9.32,8.97,9.0,111090100.0 2023-05-24,8.86,8.97,8.55,8.59,189071900.0 2023-05-25,8.53,8.63,8.45,8.62,123105400.0 2023-05-26,8.59,8.63,8.42,8.52,98362900.0 2023-05-29,8.57,8.87,8.55,8.8,151948100.0 2023-05-30,8.7,9.4,8.7,9.23,206330200.0 2023-05-31,9.13,9.36,9.09,9.16,111456100.0 2023-06-01,9.12,9.46,9.07,9.27,111613000.0 2023-06-02,9.33,9.35,8.94,8.98,119289100.0 2023-06-05,8.99,9.08,8.75,8.83,99618300.0 2023-06-06,8.83,9.2,8.79,8.92,100763800.0 2023-06-07,8.87,9.01,8.73,8.81,72228500.0 2023-06-08,8.77,9.3,8.75,9.25,134856000.0 2023-06-09,9.25,9.5,9.18,9.27,106334900.0 2023-06-12,9.19,9.21,8.93,9.09,87889100.0 2023-06-13,9.05,9.14,8.78,8.9,98649100.0 2023-06-14,8.87,8.99,8.73,8.74,97823000.0 2023-06-15,8.73,8.85,8.64,8.82,82188100.0 2023-06-16,8.92,9.3,8.92,9.19,157536500.0 2023-06-19,9.17,9.19,8.79,8.83,113631200.0 2023-06-20,8.81,8.83,8.52,8.53,122741600.0 2023-06-21,8.48,8.69,8.37,8.56,94460100.0 2023-06-26,8.41,8.42,8.09,8.12,105404300.0 2023-06-27,8.16,8.64,8.11,8.59,115027300.0 2023-06-28,8.56,8.59,8.41,8.5,62197900.0 2023-06-29,8.43,8.59,8.41,8.52,52201600.0 2023-06-30,8.53,8.7,8.48,8.62,60909500.0 2023-07-03,8.64,9.06,8.62,8.99,126645400.0 2023-07-04,8.95,9.11,8.89,8.97,72561000.0 2023-07-05,8.96,9.17,8.92,8.98,83392900.0 2023-07-06,9.0,9.03,8.86,8.93,53188000.0 2023-07-07,8.89,9.11,8.85,9.03,57450600.0 2023-07-10,9.07,9.16,9.0,9.13,53257600.0 2023-07-11,9.12,9.16,9.01,9.1,47483400.0 2023-07-12,9.05,9.14,8.74,8.76,77369900.0 2023-07-13,8.82,9.02,8.82,9.0,65942200.0 2023-07-14,8.99,9.08,8.89,9.04,50577700.0 2023-07-17,8.97,9.05,8.86,9.05,40628500.0 2023-07-18,9.05,9.12,8.95,8.99,39547500.0 2023-07-19,8.93,9.02,8.89,9.0,35169100.0 2023-07-20,9.01,9.06,8.82,8.83,46552900.0 2023-07-21,8.78,8.83,8.59,8.71,75399800.0 2023-07-24,8.72,8.92,8.66,8.81,52375300.0 2023-07-25,9.0,9.13,8.95,9.12,92956800.0 2023-07-26,9.1,9.16,8.93,8.96,58382000.0 2023-07-27,8.94,8.99,8.79,8.82,64398600.0 2023-07-28,8.78,9.12,8.69,9.11,99110500.0 2023-07-31,9.12,9.76,9.12,9.52,143109100.0 2023-08-01,9.51,9.75,9.44,9.55,107623300.0 2023-08-02,9.6,9.71,9.5,9.54,70200900.0 2023-08-03,9.54,9.7,9.33,9.62,80658000.0 2023-08-04,9.67,9.82,9.57,9.59,75891200.0 2023-08-07,9.56,9.56,9.36,9.42,52023900.0 2023-08-08,9.41,9.53,9.36,9.41,41950500.0 2023-08-09,9.35,9.66,9.35,9.49,59553100.0 2023-08-10,9.47,9.56,9.37,9.45,48602100.0 2023-08-11,9.44,9.56,9.14,9.14,67200800.0 2023-08-14,9.0,9.44,8.95,9.33,73708900.0 2023-08-15,9.28,9.37,9.15,9.27,45580200.0 2023-08-16,9.26,9.28,9.13,9.17,33483300.0 2023-08-17,9.11,9.31,9.07,9.3,41923100.0 2023-08-18,9.28,9.45,9.05,9.06,69117600.0 2023-08-21,9.04,9.28,9.01,9.04,48408700.0 2023-08-22,9.04,9.33,9.02,9.3,70390200.0 2023-08-23,9.26,9.28,8.95,8.96,62303200.0 2023-08-24,8.99,9.08,7.97,7.98,248230800.0 2023-08-25,7.86,8.01,7.8,7.89,93234500.0 2023-08-28,8.45,8.45,7.85,7.9,123330600.0 2023-08-29,7.86,8.1,7.86,8.02,81372400.0 2023-08-30,8.04,8.05,7.78,7.81,78423700.0 2023-08-31,7.85,8.0,7.78,7.85,66537700.0 2023-09-01,7.9,8.08,7.9,7.97,86554300.0 2023-09-04,8.0,8.17,7.98,8.13,69349400.0 2023-09-05,8.09,8.12,7.96,8.0,52859900.0 2023-09-06,7.97,7.98,7.88,7.96,36015700.0 2023-09-07,7.95,8.03,7.88,7.89,39720500.0 2023-09-08,7.87,7.91,7.8,7.86,37158100.0 2023-09-11,7.84,7.96,7.83,7.93,41771500.0 2023-09-12,7.93,8.05,7.89,7.94,47128900.0 2023-09-13,7.94,8.0,7.85,7.87,44843200.0 2023-09-14,7.87,7.93,7.85,7.89,45115000.0 2023-09-15,7.91,7.95,7.7,7.75,73427700.0 2023-09-18,7.68,7.76,7.66,7.73,35932000.0 2023-09-19,7.74,7.8,7.71,7.75,33822400.0 2023-09-20,7.75,7.77,7.71,7.73,22078600.0 2023-09-21,7.72,7.76,7.63,7.63,35839200.0 2023-09-22,7.61,7.87,7.61,7.87,54186200.0 2023-09-25,7.85,7.86,7.67,7.69,42414300.0 2023-09-26,7.7,7.72,7.61,7.61,38094300.0 2023-09-27,7.64,7.82,7.64,7.75,52052500.0 2023-09-28,7.76,7.79,7.7,7.78,34874400.0 2023-10-09,7.75,7.77,7.6,7.71,50165300.0 2023-10-10,7.74,7.78,7.05,7.12,168274900.0 2023-10-11,7.14,7.3,7.14,7.23,71087800.0 2023-10-12,7.27,7.48,7.27,7.38,61507300.0 2023-10-13,7.32,7.33,7.21,7.23,41852800.0 2023-10-16,7.23,7.26,7.17,7.2,30050500.0 2023-10-17,7.3,7.39,7.22,7.28,53437100.0 2023-10-18,7.27,7.27,7.17,7.2,37310500.0 2023-10-19,7.18,7.18,7.02,7.04,55203700.0 2023-10-20,7.0,7.09,6.95,6.98,43275200.0 2023-10-23,6.95,7.0,6.77,6.85,47776300.0 2023-10-24,6.89,6.93,6.8,6.92,41839700.0 2023-10-25,7.1,7.16,7.04,7.04,61269100.0 2023-10-26,6.97,7.05,6.94,7.05,39616600.0 2023-10-27,7.01,7.14,7.0,7.12,40423500.0 2023-10-30,7.05,7.13,6.98,7.03,51985100.0 2023-10-31,7.05,7.08,6.98,7.07,44571300.0 2023-11-01,7.06,7.09,6.96,7.0,37100600.0 2023-11-02,6.98,7.08,6.95,6.95,33866600.0 2023-11-03,6.95,6.98,6.92,6.94,42345600.0 2023-11-06,6.97,7.08,6.92,7.08,68021600.0 2023-11-07,7.06,7.07,6.95,6.98,56506600.0 2023-11-08,6.96,6.98,6.91,6.97,45556500.0 2023-11-09,6.96,7.09,6.93,7.0,49678700.0 2023-11-10,6.98,6.98,6.83,6.88,56002300.0 2023-11-13,6.9,6.98,6.86,6.98,44960800.0 2023-11-14,6.98,7.06,6.96,7.01,37482700.0 2023-11-15,7.09,7.09,7.01,7.03,38546600.0 2023-11-16,7.03,7.03,6.94,6.96,31183800.0 2023-11-17,6.94,6.95,6.88,6.92,32193400.0 2023-11-20,6.92,6.95,6.86,6.92,32899300.0 2023-11-21,6.92,7.02,6.92,6.93,55893900.0 2023-11-22,6.91,6.93,6.85,6.85,38648300.0 2023-11-23,6.85,6.88,6.78,6.87,39347100.0 2023-11-24,6.86,6.9,6.8,6.82,34282300.0 2023-11-27,6.8,6.81,6.61,6.7,65850000.0 2023-11-28,6.69,6.72,6.65,6.69,28912200.0 2023-11-29,6.69,6.7,6.53,6.55,51880200.0 2023-11-30,6.55,6.68,6.54,6.64,44272600.0 2023-12-01,6.65,6.82,6.61,6.81,63863300.0 2023-12-04,6.83,6.84,6.77,6.78,38123800.0 2023-12-05,6.77,6.78,6.64,6.64,31969600.0 2023-12-06,6.61,6.68,6.56,6.64,33636800.0 2023-12-07,6.62,6.71,6.62,6.66,32735600.0 2023-12-08,6.65,6.71,6.6,6.61,35861800.0 2023-12-11,6.58,6.63,6.42,6.61,54674500.0 2023-12-12,6.58,6.69,6.55,6.69,43081300.0 2023-12-13,6.67,6.7,6.57,6.58,31247200.0 2023-12-14,6.61,6.65,6.57,6.58,20771900.0 2023-12-15,6.6,6.65,6.56,6.57,26261200.0 2023-12-18,6.55,6.61,6.47,6.49,27982000.0 2023-12-19,6.47,6.51,6.38,6.44,30390800.0 2023-12-20,6.45,6.51,6.4,6.42,24359800.0 2023-12-21,6.38,6.49,6.37,6.48,29294900.0 2023-12-22,6.47,6.59,6.43,6.53,37127900.0 2023-12-25,6.52,6.53,6.45,6.5,27893200.0 2023-12-26,6.51,6.53,6.47,6.49,21400900.0 2023-12-27,6.5,6.6,6.47,6.57,25354500.0 2023-12-28,6.55,6.7,6.54,6.68,55780900.0 2023-12-29,6.67,6.7,6.62,6.66,40872800.0 2024-01-02,6.66,6.67,6.61,6.63,37466300.0 2024-01-03,6.62,6.69,6.61,6.68,34811600.0 2024-01-04,6.68,6.7,6.58,6.64,36254200.0 2024-01-05,6.64,6.81,6.56,6.7,70295500.0 2024-01-08,6.68,6.7,6.51,6.53,50489200.0 2024-01-09,6.51,6.6,6.48,6.56,35295000.0 2024-01-10,6.54,6.6,6.51,6.53,25642200.0 2024-01-11,6.53,6.54,6.4,6.52,41767600.0 2024-01-12,6.48,6.61,6.48,6.55,36849700.0 2024-01-15,6.52,6.6,6.49,6.57,24696000.0 2024-01-16,6.55,6.61,6.52,6.6,29984100.0 2024-01-17,6.6,6.62,6.5,6.5,34378300.0 2024-01-18,6.46,6.47,6.2,6.44,80301700.0 2024-01-19,6.38,6.48,6.36,6.43,34623200.0 2024-01-22,6.43,6.46,6.25,6.3,50890400.0 2024-01-23,6.28,6.32,6.2,6.29,43891000.0 2024-01-24,6.32,6.83,6.3,6.83,139061800.0 2024-01-25,6.94,7.55,6.87,7.49,289328600.0 2024-01-26,7.45,7.64,7.29,7.51,222547000.0 2024-01-29,7.48,8.34,7.4,7.71,337277400.0 2024-01-30,7.65,8.08,7.6,7.86,240855500.0 2024-01-31,7.73,7.92,7.56,7.65,176056600.0 2024-02-01,7.45,7.54,7.25,7.31,207760900.0 2024-02-02,7.25,7.62,7.13,7.32,191110400.0 2024-02-05,7.24,7.43,6.95,7.05,152637000.0 2024-02-06,7.01,7.43,6.89,7.34,153855800.0 2024-02-07,7.28,7.57,7.19,7.44,150674800.0 2024-02-08,7.46,7.55,7.31,7.43,125365300.0 2024-02-19,7.42,7.56,7.31,7.56,157052500.0 2024-02-20,7.5,7.55,7.45,7.52,98629100.0 2024-02-21,7.51,8.0,7.46,7.78,173686700.0 2024-02-22,7.69,7.82,7.67,7.81,101386700.0 2024-02-23,7.78,7.84,7.69,7.8,103556700.0 2024-02-26,7.77,7.77,7.51,7.53,125588500.0 2024-02-27,7.51,7.59,7.47,7.58,85393900.0 2024-02-28,7.55,7.88,7.54,7.68,170278900.0 2024-02-29,7.65,7.73,7.56,7.73,100251800.0 2024-03-01,7.7,7.75,7.58,7.64,93234900.0 2024-03-04,7.6,7.62,7.44,7.47,110993400.0 2024-03-05,7.46,7.61,7.42,7.58,87283300.0 2024-03-06,7.58,7.59,7.46,7.47,62972700.0 2024-03-07,7.47,7.6,7.44,7.44,75291800.0 2024-03-08,7.43,7.55,7.41,7.52,53032600.0 2024-03-11,7.55,7.63,7.51,7.58,61781300.0 2024-03-12,7.57,7.58,7.43,7.45,88344800.0 2024-03-13,7.44,7.46,7.24,7.28,86937300.0 2024-03-14,7.27,7.53,7.26,7.4,94787000.0 2024-03-15,7.36,7.37,7.24,7.36,63840600.0 2024-03-18,7.36,7.66,7.35,7.56,103851900.0 2024-03-19,7.54,7.63,7.45,7.46,64903200.0 2024-03-20,7.46,7.56,7.45,7.53,49990500.0 2024-03-21,7.53,7.57,7.49,7.56,51489200.0 2024-03-22,7.54,7.57,7.41,7.5,60148600.0 2024-03-25,7.48,7.66,7.45,7.52,68568200.0 2024-03-26,7.48,7.66,7.47,7.65,70619400.0 2024-03-27,7.63,7.73,7.57,7.58,78725900.0 2024-03-28,7.53,7.62,7.51,7.55,74937500.0 2024-03-29,7.52,7.64,7.49,7.62,109842400.0 2024-04-01,7.66,7.76,7.64,7.75,109697700.0 2024-04-02,7.75,7.78,7.65,7.67,66997300.0 2024-04-03,7.65,7.69,7.56,7.64,55699200.0 2024-04-08,7.59,7.66,7.53,7.57,61065600.0 2024-04-09,7.57,7.6,7.38,7.41,84624400.0 2024-04-10,7.37,7.5,7.28,7.31,55924300.0 2024-04-11,7.28,7.42,7.23,7.32,56416400.0 2024-04-12,7.3,7.35,7.17,7.17,53032700.0 2024-04-15,7.2,7.82,7.16,7.76,213043600.0 2024-04-16,7.74,7.93,7.61,7.68,181499600.0 2024-04-17,7.64,7.82,7.49,7.82,141327000.0 2024-04-18,7.76,7.92,7.74,7.75,104032700.0 2024-04-19,7.7,7.87,7.7,7.77,97451000.0 2024-04-22,7.78,7.83,7.65,7.72,84415000.0 2024-04-23,7.72,7.72,7.52,7.56,75103700.0 2024-04-24,7.56,7.65,7.53,7.65,48229100.0 2024-04-25,7.62,7.66,7.57,7.61,40981200.0 2024-04-26,7.6,7.68,7.56,7.68,75715200.0 2024-04-29,7.67,7.68,7.55,7.66,83236900.0 2024-04-30,7.66,7.74,7.5,7.53,107447100.0 2024-05-06,7.6,7.76,7.59,7.71,112328400.0 2024-05-07,7.69,7.74,7.65,7.7,65189600.0 2024-05-08,7.68,7.72,7.61,7.62,57703800.0 2024-05-09,7.62,7.72,7.62,7.71,59137900.0 2024-05-10,7.72,7.82,7.69,7.8,92251200.0 2024-05-13,7.73,7.99,7.72,7.93,111894500.0 2024-05-14,7.92,7.93,7.81,7.87,73277600.0 2024-05-15,7.86,7.9,7.74,7.75,72645100.0 2024-05-16,7.76,7.94,7.76,7.92,96025200.0 2024-05-17,7.93,8.05,7.83,8.05,94984900.0 2024-05-20,8.07,8.08,7.92,7.97,87230100.0 2024-05-21,7.93,8.0,7.88,7.93,58751400.0 2024-05-22,7.91,8.09,7.91,8.06,90848300.0 2024-05-23,8.02,8.03,7.82,7.88,91217900.0 2024-05-24,7.87,7.92,7.82,7.83,60413700.0 2024-05-27,7.84,7.9,7.83,7.89,47745100.0 2024-05-28,7.86,7.89,7.76,7.77,49613800.0 2024-05-29,7.77,7.82,7.69,7.72,43642700.0 2024-05-30,7.71,7.76,7.64,7.69,36681400.0 2024-05-31,7.7,7.73,7.66,7.68,28120800.0 2024-06-03,7.68,7.73,7.6,7.72,44862700.0 2024-06-04,7.71,7.82,7.71,7.79,50841100.0 2024-06-05,7.78,7.79,7.67,7.67,40772900.0 2024-06-06,7.69,7.75,7.66,7.7,44826600.0 2024-06-07,7.71,7.77,7.65,7.73,42380900.0 2024-06-11,7.75,7.76,7.49,7.55,67327900.0 2024-06-12,7.51,7.55,7.42,7.53,52719100.0 2024-06-13,7.52,7.53,7.42,7.44,41426400.0 2024-06-14,7.42,7.5,7.41,7.47,33381500.0 2024-06-17,7.43,7.5,7.4,7.46,36163400.0 2024-06-18,7.48,7.67,7.46,7.64,63630000.0 2024-06-19,7.63,7.74,7.61,7.68,48914000.0 2024-06-20,7.67,7.7,7.55,7.56,33453700.0 2024-06-21,7.55,7.62,7.53,7.62,29563700.0 2024-06-24,7.56,7.6,7.44,7.48,46636800.0 2024-06-25,7.46,7.61,7.46,7.51,41114800.0 2024-06-26,7.5,7.55,7.45,7.52,36724600.0 2024-06-27,7.52,7.58,7.48,7.51,34913600.0 2024-06-28,7.52,7.69,7.5,7.62,47130700.0 2024-07-01,7.61,7.73,7.61,7.72,52305600.0 2024-07-02,7.71,7.75,7.65,7.7,42446600.0 2024-07-03,7.71,7.79,7.68,7.7,36559800.0 2024-07-04,7.71,7.75,7.6,7.62,33530600.0 2024-07-05,7.61,7.62,7.48,7.52,40757600.0 2024-07-08,7.5,7.54,7.25,7.28,64425200.0 2024-07-09,7.25,7.33,7.16,7.32,59577100.0 2024-07-10,7.29,7.31,7.23,7.23,31588400.0 2024-07-11,7.31,7.37,7.26,7.35,44389900.0 2024-07-12,7.33,7.42,7.33,7.36,33680300.0 2024-07-15,7.34,7.39,7.31,7.37,23698900.0 2024-07-16,7.37,7.45,7.34,7.44,30049600.0 2024-07-17,7.45,7.51,7.43,7.5,32844400.0 2024-07-18,7.49,7.52,7.41,7.51,30066300.0 2024-07-19,7.49,7.59,7.47,7.58,32631700.0 2024-07-22,7.57,7.62,7.45,7.56,42635900.0 2024-07-23,7.57,7.59,7.5,7.5,47662500.0 2024-07-24,7.49,7.7,7.47,7.62,48208700.0 2024-07-25,7.61,7.75,7.57,7.58,45633500.0 2024-07-26,7.58,7.66,7.55,7.62,27530300.0 2024-07-29,7.6,7.75,7.58,7.73,37630500.0 2024-07-30,7.68,7.7,7.65,7.68,34083800.0 2024-07-31,7.69,7.76,7.68,7.75,46545200.0 2024-08-01,7.75,7.89,7.73,7.82,56236100.0 2024-08-02,7.77,7.82,7.73,7.74,36839700.0 2024-08-05,7.72,7.81,7.62,7.62,43533700.0 2024-08-06,7.66,7.7,7.55,7.64,42079800.0 2024-08-07,7.64,7.69,7.6,7.6,23889900.0 2024-08-08,7.59,7.64,7.57,7.59,22850100.0 2024-08-09,7.63,7.72,7.61,7.66,32623000.0 2024-08-12,7.67,7.67,7.56,7.57,27731100.0 2024-08-13,7.56,7.62,7.55,7.61,24984700.0 2024-08-14,7.63,7.69,7.6,7.65,30764000.0 2024-08-15,7.65,7.75,7.62,7.73,31252000.0 2024-08-16,7.73,7.75,7.68,7.73,25010300.0 2024-08-19,7.7,7.8,7.7,7.78,30057100.0 2024-08-20,7.78,7.8,7.67,7.71,28683700.0 2024-08-21,7.71,7.71,7.61,7.65,21903800.0 2024-08-22,7.66,7.72,7.64,7.69,23734000.0 2024-08-23,7.68,7.71,7.62,7.67,23219600.0 2024-08-26,7.67,7.71,7.64,7.7,22436500.0 2024-08-27,7.69,7.7,7.48,7.51,44436400.0 2024-08-28,7.5,7.53,7.34,7.37,37667400.0 2024-08-29,7.36,7.38,7.17,7.19,54761900.0 2024-08-30,7.19,7.32,7.12,7.26,43746700.0 2024-09-02,7.13,7.14,6.73,6.77,113591600.0 2024-09-03,6.74,6.8,6.61,6.68,70705600.0 2024-09-04,6.64,6.67,6.47,6.49,66932000.0 2024-09-05,6.51,6.56,6.46,6.55,45672600.0 2024-09-06,6.54,6.6,6.5,6.5,36118500.0 2024-09-09,6.48,6.48,6.26,6.33,73372500.0 2024-09-10,6.33,6.37,6.24,6.36,37395000.0 2024-09-11,6.32,6.33,6.26,6.3,26646400.0 2024-09-12,6.3,6.34,6.27,6.27,22539500.0 2024-09-13,6.28,6.3,6.23,6.23,26371100.0 2024-09-18,6.22,6.25,6.12,6.23,35541600.0 2024-09-19,6.26,6.36,6.2,6.35,42771200.0 2024-09-20,6.34,6.37,6.26,6.36,33183100.0 2024-09-23,6.35,6.44,6.32,6.38,28445100.0 2024-09-24,6.42,6.66,6.41,6.66,66870000.0 2024-09-25,6.87,7.29,6.87,7.09,149757600.0 2024-09-26,7.02,7.45,6.99,7.45,129940100.0 2024-09-27,7.59,7.67,7.42,7.6,95539400.0 2024-09-30,7.95,8.35,7.71,8.31,229750900.0 2024-10-08,9.2,9.2,8.46,8.91,279157200.0 2024-10-09,8.75,8.75,8.11,8.11,185045700.0 2024-10-10,8.14,8.98,8.14,8.98,286334100.0 2024-10-11,8.97,9.25,8.68,8.73,343231300.0 2024-10-14,8.77,9.49,8.77,9.01,251924200.0 2024-10-15,8.81,9.17,8.62,8.63,170768100.0 2024-10-16,8.51,8.82,8.46,8.7,105703700.0 2024-10-17,8.7,8.76,8.35,8.39,126767300.0 2024-10-18,8.35,8.74,8.16,8.61,130179600.0 2024-10-21,8.66,8.94,8.53,8.88,131274500.0 2024-10-22,8.81,8.86,8.72,8.79,67765700.0 2024-10-23,8.77,9.13,8.76,8.99,131032400.0 2024-10-24,8.9,8.94,8.72,8.77,68837800.0 2024-10-25,8.74,8.8,8.69,8.77,56378100.0 2024-10-28,8.7,8.73,8.42,8.64,86962700.0 2024-10-29,8.6,8.68,8.47,8.48,73243100.0 2024-10-30,8.47,8.54,8.36,8.37,52778700.0 2024-10-31,8.27,8.44,8.26,8.33,72570100.0 2024-11-01,8.33,8.95,8.3,8.61,169165100.0 2024-11-04,8.55,8.65,8.46,8.64,71459800.0 2024-11-05,8.63,8.81,8.59,8.81,101215400.0 2024-11-06,8.81,8.98,8.73,8.91,119928300.0 2024-11-07,8.9,9.29,8.82,9.29,158974300.0 2024-11-08,9.34,9.38,9.05,9.09,122462300.0 2024-11-11,9.01,9.15,8.83,9.01,84684900.0 2024-11-12,8.95,9.16,8.9,8.93,83223600.0 2024-11-13,8.86,9.19,8.85,8.99,71943000.0 2024-11-14,8.99,9.05,8.8,8.81,56243100.0 2024-11-15,8.8,8.95,8.77,8.77,63267500.0 2024-11-18,9.26,9.71,9.11,9.66,451587000.0 2024-11-19,9.34,9.36,8.88,9.04,346084000.0 2024-11-20,8.95,9.13,8.94,9.05,132384100.0 2024-11-21,9.0,9.14,8.91,8.96,103678900.0 2024-11-22,8.97,9.01,8.58,8.59,133501800.0 2024-11-25,8.57,8.71,8.47,8.56,82559300.0 2024-11-26,8.56,8.63,8.5,8.53,42432200.0 2024-11-27,8.52,8.6,8.45,8.6,54245000.0 2024-11-28,8.58,8.7,8.56,8.61,57875600.0 2024-11-29,8.59,8.72,8.59,8.65,57096000.0 2024-12-02,8.65,8.88,8.6,8.82,92974700.0 2024-12-03,8.77,9.04,8.77,9.02,102374700.0 2024-12-04,8.97,9.01,8.85,8.88,63986300.0 2024-12-05,8.85,9.04,8.84,8.9,52971700.0 2024-12-06,8.9,8.99,8.88,8.96,65997900.0 2024-12-09,8.92,8.93,8.74,8.81,74861000.0 2024-12-10,9.08,9.08,8.8,8.81,91187200.0 2024-12-11,8.79,8.86,8.76,8.8,53787800.0 2024-12-12,8.81,8.82,8.71,8.81,57573700.0 2024-12-13,8.76,8.77,8.57,8.57,67005100.0 2024-12-16,8.57,8.63,8.5,8.61,49061200.0 2024-12-17,8.62,8.65,8.53,8.56,38788900.0 2024-12-18,8.81,8.97,8.7,8.73,114603000.0 2024-12-19,8.63,8.74,8.61,8.71,58163100.0 2024-12-20,8.71,8.74,8.63,8.64,46486900.0 2024-12-23,8.64,8.82,8.62,8.72,79699700.0 2024-12-24,8.75,8.8,8.71,8.79,47005700.0 2024-12-25,8.82,8.93,8.77,8.85,73950500.0 2024-12-26,8.82,8.82,8.67,8.7,57231200.0 2024-12-27,8.68,8.74,8.65,8.72,42334900.0 2024-12-30,8.71,8.77,8.68,8.75,42067400.0 2024-12-31,8.75,8.77,8.57,8.57,59256500.0 2025-01-02,8.57,8.58,8.14,8.19,91540800.0 2025-01-03,8.15,8.28,8.05,8.08,53265600.0 2025-01-06,8.09,8.1,7.91,8.06,49422900.0 2025-01-07,8.07,8.09,7.97,8.08,34450300.0 2025-01-08,8.09,8.09,7.8,7.97,56111500.0 2025-01-09,7.94,7.96,7.85,7.88,32166500.0 2025-01-10,7.88,7.91,7.77,7.77,28114400.0 2025-01-13,7.72,7.83,7.66,7.77,29134600.0 2025-01-14,7.78,7.96,7.78,7.94,36788600.0 2025-01-15,7.97,7.97,7.85,7.88,31602700.0 2025-01-16,7.92,7.98,7.86,7.92,32921700.0 2025-01-17,7.88,7.95,7.8,7.92,26476400.0 2025-01-20,7.98,7.99,7.91,7.92,32701200.0 2025-01-21,7.94,7.96,7.85,7.86,30266900.0 2025-01-22,7.87,7.87,7.69,7.74,30459700.0 2025-01-23,7.81,7.95,7.81,7.87,38286500.0 2025-01-24,7.85,7.91,7.82,7.9,27473400.0 2025-01-27,7.92,8.03,7.91,7.94,33386400.0 2025-02-05,7.94,7.97,7.79,7.82,33965400.0 2025-02-06,7.82,7.86,7.74,7.85,37568700.0 2025-02-07,7.85,8.0,7.81,7.95,60911700.0 2025-02-10,7.93,8.03,7.93,7.97,46914000.0 2025-02-11,7.97,7.98,7.86,7.91,35052900.0 2025-02-12,7.9,7.92,7.84,7.92,37278300.0 2025-02-13,7.91,7.99,7.9,7.93,56980900.0 2025-02-14,7.91,7.94,7.83,7.91,40867100.0 2025-02-17,7.91,7.93,7.83,7.9,52280600.0 2025-02-18,7.9,7.92,7.79,7.8,46115200.0 2025-02-19,7.79,7.86,7.77,7.82,37581500.0 2025-02-20,7.81,7.82,7.67,7.68,69750400.0 2025-02-21,7.68,7.7,7.56,7.65,59481300.0 2025-02-24,7.63,7.98,7.6,7.91,103176900.0 2025-02-25,7.91,7.91,7.77,7.79,47956700.0 2025-02-26,7.76,7.92,7.76,7.87,42042500.0 2025-02-27,7.88,7.9,7.78,7.85,42057700.0 2025-02-28,7.82,7.94,7.8,7.81,60476800.0 2025-03-03,7.81,7.87,7.76,7.78,44311000.0 2025-03-04,7.77,7.78,7.72,7.75,29328800.0 2025-03-05,7.74,7.78,7.69,7.74,34893900.0 2025-03-06,7.75,7.8,7.7,7.78,38481200.0 2025-03-07,7.75,7.76,7.68,7.69,35781600.0 2025-03-10,7.69,7.7,7.6,7.61,38217100.0 2025-03-11,7.57,7.61,7.55,7.6,33043500.0 2025-03-12,7.61,7.7,7.58,7.64,34410400.0 2025-03-13,7.63,7.68,7.6,7.63,30525900.0 2025-03-14,7.62,7.77,7.61,7.76,59565300.0 2025-03-17,7.77,7.83,7.77,7.79,39825000.0 2025-03-18,7.8,7.82,7.74,7.75,29109200.0 2025-03-19,7.74,7.76,7.66,7.68,36644400.0 2025-03-20,7.68,7.75,7.67,7.72,31490700.0 2025-03-21,7.71,7.81,7.66,7.66,49139700.0 2025-03-24,7.68,7.71,7.59,7.63,34184200.0 2025-03-25,7.64,7.69,7.61,7.68,29336700.0 2025-03-26,7.68,7.7,7.64,7.67,27158800.0 2025-03-27,7.66,7.67,7.61,7.62,30727500.0 2025-03-28,7.61,7.63,7.54,7.58,35294100.0 2025-03-31,7.56,7.58,7.32,7.32,63953600.0 2025-04-01,7.36,7.46,7.35,7.44,39666000.0 2025-04-02,7.45,7.48,7.42,7.45,21457500.0 2025-04-03,7.41,7.55,7.38,7.5,30240900.0 2025-04-07,7.25,7.28,6.69,7.0,98078500.0 2025-04-08,6.99,7.45,6.99,7.44,104774000.0 2025-04-09,7.43,7.53,7.27,7.46,71101700.0 2025-04-10,7.51,7.51,7.38,7.48,56395100.0 2025-04-11,7.47,7.5,7.36,7.4,41090000.0 2025-04-14,7.41,7.42,7.37,7.38,29898700.0 2025-04-15,7.39,7.39,7.28,7.34,28491000.0 2025-04-16,7.33,7.46,7.28,7.46,46117500.0 2025-04-17,7.42,7.48,7.4,7.46,25622100.0 2025-04-18,7.43,7.49,7.41,7.47,19445500.0 2025-04-21,7.47,7.48,7.4,7.42,24084100.0 2025-04-22,7.4,7.5,7.4,7.49,29133500.0 2025-04-23,7.5,7.51,7.44,7.45,23424600.0 2025-04-24,7.45,7.48,7.43,7.45,17117600.0 2025-04-25,7.46,7.47,7.4,7.43,28105300.0 2025-04-28,7.41,7.41,7.32,7.34,26949800.0 2025-04-29,7.33,7.36,7.32,7.32,19106200.0 2025-04-30,7.32,7.33,7.2,7.21,45688100.0 2025-05-06,7.23,7.27,7.2,7.26,37102900.0 2025-05-07,7.35,7.38,7.26,7.33,42834300.0 2025-05-08,7.3,7.35,7.26,7.31,26020300.0 2025-05-09,7.31,7.32,7.25,7.25,26610100.0 2025-05-12,7.27,7.33,7.25,7.33,29825100.0 2025-05-13,7.36,7.47,7.35,7.44,56826400.0 2025-05-14,7.42,7.52,7.37,7.51,47376400.0 2025-05-15,7.51,7.54,7.44,7.47,35570700.0 2025-05-16,7.46,7.48,7.36,7.4,36105600.0 2025-05-19,7.39,7.39,7.35,7.38,20351800.0 2025-05-20,7.39,7.41,7.36,7.39,23889500.0 2025-05-21,7.4,7.42,7.38,7.39,17421000.0 2025-05-22,7.38,7.39,7.33,7.35,21082900.0 2025-05-23,7.34,7.37,7.25,7.25,28428900.0 2025-05-26,7.25,7.27,7.21,7.23,25630900.0 2025-05-27,7.24,7.26,7.22,7.23,18420300.0 2025-05-28,7.24,7.26,7.22,7.24,18351100.0 2025-05-29,7.25,7.29,7.22,7.27,19316500.0 2025-05-30,7.26,7.34,7.25,7.31,25335300.0 2025-06-03,7.29,7.34,7.26,7.34,21768300.0 2025-06-04,7.34,7.37,7.33,7.37,19823700.0 2025-06-05,7.37,7.4,7.33,7.36,23507600.0 2025-06-06,7.36,7.43,7.35,7.38,27634700.0 2025-06-09,7.38,7.41,7.36,7.38,23580100.0 2025-06-10,7.39,7.41,7.33,7.34,29514000.0 2025-06-11,7.35,7.44,7.34,7.42,29227900.0 2025-06-12,7.4,7.43,7.35,7.38,19549300.0 2025-06-13,7.37,7.39,7.31,7.33,30849900.0 2025-06-16,7.33,7.34,7.27,7.28,33684400.0 2025-06-17,7.28,7.34,7.27,7.33,21878900.0 2025-06-18,7.32,7.33,7.27,7.3,16374500.0 2025-06-19,7.29,7.3,7.18,7.18,32810600.0 2025-06-20,7.18,7.25,7.17,7.22,17739900.0 2025-06-23,7.2,7.26,7.16,7.23,24638800.0 2025-06-24,7.24,7.4,7.23,7.39,48258200.0 2025-06-25,7.39,7.44,7.35,7.43,37669000.0 2025-06-26,7.42,7.46,7.4,7.43,33612900.0 2025-06-27,7.44,7.5,7.4,7.41,37275900.0 2025-06-30,7.41,7.43,7.38,7.41,25338000.0 2025-07-01,7.42,7.43,7.37,7.38,22436200.0 2025-07-02,7.38,7.5,7.37,7.49,43553200.0 2025-07-03,7.48,7.52,7.46,7.48,25354000.0 2025-07-04,7.49,7.54,7.48,7.52,30769000.0 2025-07-07,7.52,7.54,7.48,7.53,22571600.0 2025-07-08,7.53,7.58,7.49,7.57,35198400.0 2025-07-09,7.57,7.74,7.55,7.62,60856700.0 2025-07-10,7.62,7.74,7.61,7.68,49445200.0 2025-07-11,7.71,7.82,7.68,7.68,74878900.0 2025-07-14,7.69,7.83,7.69,7.74,54180900.0 2025-07-15,7.75,7.77,7.66,7.7,38211400.0 2025-07-16,7.71,7.73,7.58,7.65,48177900.0 2025-07-17,7.65,7.68,7.62,7.67,30208400.0 2025-07-18,7.68,7.73,7.67,7.73,34315700.0 2025-07-21,7.95,8.07,7.86,8.06,192743500.0 2025-07-22,8.18,8.51,7.96,8.51,292397800.0 2025-07-23,8.63,8.63,8.12,8.13,228809300.0 2025-07-24,8.13,8.21,8.03,8.16,134206200.0 2025-07-25,8.13,8.14,7.94,7.96,123018500.0 2025-07-28,7.96,7.97,7.91,7.92,54345500.0 2025-07-29,7.91,7.93,7.84,7.88,63131000.0 2025-07-30,7.87,7.94,7.85,7.88,54565000.0 2025-07-31,7.86,7.88,7.74,7.76,65780600.0 2025-08-01,7.75,7.78,7.74,7.76,27931100.0 2025-08-04,7.75,7.79,7.74,7.78,26302500.0 2025-08-05,7.79,7.82,7.77,7.82,27878600.0 2025-08-06,7.82,7.82,7.77,7.8,28446700.0 2025-08-07,7.82,7.85,7.79,7.8,29846300.0 2025-08-08,7.8,7.91,7.77,7.91,59848300.0 2025-08-11,8.04,8.07,7.92,7.93,75790000.0 2025-08-12,7.93,7.96,7.87,7.9,50359800.0 2025-08-13,7.9,7.93,7.86,7.87,54001500.0 2025-08-14,7.87,7.91,7.78,7.79,57156500.0 2025-08-15,7.77,7.82,7.77,7.79,52989100.0 2025-08-18,7.8,7.86,7.79,7.81,66086200.0 2025-08-19,7.82,7.84,7.77,7.79,61931600.0 2025-08-20,7.77,7.81,7.74,7.81,48760000.0 2025-08-21,7.83,7.92,7.82,7.88,87529900.0 2025-08-22,7.87,7.93,7.82,7.93,69549700.0 2025-08-25,7.93,8.03,7.92,8.02,96452900.0 2025-08-26,8.0,8.0,7.95,7.96,52947300.0 2025-08-27,7.97,7.98,7.81,7.81,77111900.0 2025-08-28,7.8,7.85,7.73,7.83,61279300.0 2025-08-29,7.85,7.96,7.82,7.83,62686400.0 2025-09-01,7.82,7.84,7.77,7.79,49948500.0 2025-09-02,7.77,7.8,7.73,7.77,54700900.0 2025-09-03,7.77,7.79,7.65,7.69,49329800.0 2025-09-04,7.69,7.69,7.59,7.64,48653500.0 2025-09-05,7.64,7.69,7.6,7.67,37233700.0 2025-09-08,7.66,7.74,7.64,7.73,39197800.0 2025-09-09,7.73,7.74,7.66,7.7,28938300.0 2025-09-10,7.7,7.71,7.64,7.67,23496000.0 2025-09-11,7.65,7.72,7.64,7.72,39362900.0 2025-09-12,7.71,7.77,7.7,7.72,50546200.0 2025-09-15,7.72,7.75,7.68,7.72,32979900.0 2025-09-16,7.72,7.73,7.67,7.72,28579100.0 2025-09-17,7.71,7.77,7.67,7.76,43051000.0 2025-09-18,7.74,7.75,7.59,7.62,54365900.0 2025-09-19,7.62,7.65,7.6,7.63,30995100.0 2025-09-22,7.62,7.63,7.54,7.57,38756800.0 2025-09-23,7.56,7.64,7.48,7.62,46069800.0 2025-09-24,7.58,7.61,7.53,7.57,44357600.0 2025-09-25,7.56,7.57,7.48,7.48,47293500.0 2025-09-26,7.48,7.54,7.45,7.5,36741300.0 2025-09-29,7.5,7.54,7.42,7.52,37777100.0 2025-09-30,7.53,7.58,7.49,7.55,34623800.0 2025-10-09,7.55,7.75,7.54,7.75,79924300.0 2025-10-10,7.71,7.92,7.68,7.84,107128700.0 2025-10-13,7.72,7.78,7.67,7.78,67733100.0 2025-10-14,7.78,7.83,7.76,7.78,54477900.0 2025-10-15,7.8,7.83,7.71,7.77,49019200.0 2025-10-16,7.76,7.76,7.71,7.74,38212500.0 2025-10-17,7.74,7.78,7.68,7.69,44253200.0 2025-10-20,7.7,7.72,7.64,7.66,35662800.0 2025-10-21,7.66,7.78,7.66,7.77,52825200.0 2025-10-22,7.79,7.82,7.75,7.77,41120300.0 2025-10-23,7.75,7.79,7.7,7.79,37640200.0 2025-10-24,7.79,7.81,7.75,7.79,41611900.0 2025-10-27,7.79,7.87,7.73,7.86,66473300.0 2025-10-28,7.85,7.85,7.72,7.73,54223100.0 2025-10-29,7.71,7.77,7.69,7.76,45323700.0 2025-10-30,7.76,7.83,7.74,7.75,47216100.0 2025-10-31,7.76,7.76,7.64,7.65,67518500.0 2025-11-03,7.66,7.7,7.64,7.69,30757500.0 2025-11-04,7.68,7.7,7.64,7.67,36675900.0 2025-11-05,7.65,7.68,7.61,7.66,32891300.0 2025-11-06,7.66,7.77,7.64,7.71,47321300.0 2025-11-07,7.7,7.74,7.69,7.72,29375500.0 2025-11-10,7.71,7.76,7.69,7.76,32254600.0 2025-11-11,7.76,7.77,7.71,7.75,30072900.0 2025-11-12,7.75,7.77,7.71,7.73,34160500.0 2025-11-13,7.72,7.74,7.69,7.73,35062200.0 2025-11-14,7.7,7.73,7.66,7.67,37764000.0 2025-11-17,7.65,7.66,7.59,7.61,44433000.0 2025-11-18,7.6,7.61,7.53,7.56,32950300.0 2025-11-19,7.56,7.58,7.53,7.54,26095000.0 2025-11-20,7.56,7.59,7.53,7.54,37588700.0 2025-11-21,7.5,7.51,7.37,7.4,62250600.0 2025-11-24,7.38,7.47,7.38,7.43,34298100.0 2025-11-25,7.43,7.47,7.42,7.45,17655700.0 2025-11-26,7.46,7.5,7.44,7.44,17214200.0 2025-11-27,7.43,7.46,7.41,7.43,16272000.0 2025-11-28,7.43,7.44,7.39,7.43,18609100.0 2025-12-01,7.43,7.48,7.41,7.47,27684200.0 2025-12-02,7.46,7.49,7.44,7.49,20752900.0 2025-12-03,7.49,7.49,7.45,7.47,23949300.0 2025-12-04,7.47,7.5,7.46,7.49,18854900.0 2025-12-05,7.47,7.52,7.45,7.5,24562700.0 2025-12-08,7.51,7.52,7.46,7.46,22401400.0 2025-12-09,7.46,7.47,7.38,7.38,33100200.0 2025-12-10,7.37,7.48,7.36,7.47,30661000.0 2025-12-11,7.47,7.51,7.45,7.48,31443600.0 2025-12-12,7.47,7.53,7.45,7.51,45708900.0 2025-12-15,7.5,7.53,7.48,7.48,25455700.0 2025-12-16,7.48,7.49,7.42,7.43,22216800.0 2025-12-17,7.43,7.49,7.39,7.46,21694600.0 2025-12-18,7.45,7.49,7.44,7.48,17362200.0 2025-12-19,7.48,7.51,7.46,7.5,19438900.0 2025-12-22,7.51,7.51,7.47,7.48,21676100.0 2025-12-23,7.48,7.52,7.47,7.49,19642200.0 2025-12-24,7.5,7.53,7.48,7.52,22278900.0 2025-12-25,7.52,7.53,7.48,7.51,23234200.0 2025-12-26,7.5,7.52,7.47,7.51,22274600.0 2025-12-29,7.51,7.54,7.46,7.47,34463000.0 2025-12-30,7.45,7.46,7.39,7.4,36639100.0 2025-12-31,7.39,7.42,7.37,7.37,27692600.0 2026-01-05,7.38,7.41,7.37,7.41,33601100.0 2026-01-06,7.4,7.49,7.39,7.47,47914200.0 2026-01-07,7.47,7.54,7.46,7.49,45464900.0 2026-01-08,7.49,7.51,7.45,7.5,32952400.0 2026-01-09,7.5,7.51,7.47,7.5,41294600.0 2026-01-12,7.49,7.52,7.48,7.51,49477500.0 2026-01-13,7.51,7.57,7.48,7.52,70690300.0 2026-01-14,7.52,7.55,7.36,7.37,128063600.0 2026-01-15,7.37,7.4,7.36,7.37,56223700.0 2026-01-16,7.38,7.57,7.21,7.23,238015500.0 2026-01-19,7.22,7.25,7.15,7.21,60762600.0 2026-01-20,7.21,7.35,7.2,7.34,85503000.0 2026-01-21,7.33,7.35,7.28,7.3,63767400.0 2026-01-22,7.3,7.37,7.22,7.23,112884700.0 2026-01-23,7.24,7.25,7.07,7.09,183067600.0 2026-01-26,7.1,7.2,7.01,7.19,311841900.0 2026-01-27,7.15,7.15,7.02,7.03,152016300.0 2026-01-28,7.03,7.29,7.0,7.02,411479100.0 2026-01-29,7.06,7.08,6.91,7.03,259681100.0 2026-01-30,7.01,7.09,6.95,6.97,139404500.0 2026-02-02,6.95,6.96,6.82,6.83,143760200.0 2026-02-03,6.89,6.91,6.82,6.87,63987500.0 2026-02-04,6.85,6.99,6.84,6.98,107877900.0 2026-02-05,6.96,6.98,6.93,6.97,67866000.0 2026-02-06,6.93,6.96,6.91,6.93,54722200.0 2026-02-09,6.97,6.99,6.94,6.96,50353300.0 2026-02-10,6.95,6.96,6.92,6.93,39909100.0 2026-02-11,6.94,6.95,6.92,6.94,31651000.0 2026-02-12,6.95,6.97,6.92,6.94,47749800.0 2026-02-13,6.93,6.94,6.87,6.87,57323800.0 2026-02-24,6.92,7.04,6.91,7.04,127945900.0 2026-02-25,7.01,7.21,6.97,6.99,298263400.0 2026-02-26,7.0,7.08,6.98,7.06,137976200.0 2026-02-27,7.04,7.09,7.03,7.06,87397500.0 2026-03-02,7.0,7.07,6.97,7.05,118593900.0 2026-03-03,7.04,7.06,6.94,6.95,117648600.0 2026-03-04,6.94,6.95,6.82,6.84,122505300.0 2026-03-05,6.89,6.96,6.88,6.9,94286100.0 2026-03-06,6.88,6.98,6.87,6.97,76762200.0 2026-03-09,6.92,6.97,6.9,6.92,82654100.0 2026-03-10,6.95,7.0,6.91,6.98,78729400.0 2026-03-11,6.97,7.09,6.93,7.07,107407700.0 2026-03-12,7.06,7.11,7.04,7.11,105793600.0 2026-03-13,7.09,7.29,7.07,7.21,208880400.0 2026-03-16,7.23,7.23,7.05,7.07,144861300.0 2026-03-17,7.09,7.13,7.03,7.03,79983400.0 2026-03-18,7.05,7.06,6.93,6.99,78437800.0 2026-03-19,6.94,6.97,6.88,6.89,90590200.0 2026-03-20,6.88,6.92,6.84,6.86,68097000.0 2026-03-23,6.8,6.81,6.59,6.6,132187700.0 2026-03-24,6.66,6.69,6.6,6.69,55394000.0 2026-03-25,6.68,6.77,6.67,6.75,55301000.0 2026-03-26,6.75,6.76,6.63,6.66,68418900.0 2026-03-27,6.63,6.7,6.61,6.69,37895600.0 2026-03-30,6.63,6.79,6.61,6.74,59459500.0 2026-03-31,6.7,6.81,6.67,6.75,78114200.0 2026-04-01,6.8,6.84,6.73,6.75,67474000.0 2026-04-02,6.75,6.75,6.64,6.67,54643900.0 2026-04-03,6.67,6.68,6.6,6.61,45738300.0 2026-04-07,6.63,6.64,6.59,6.61,35439700.0 2026-04-08,6.67,6.74,6.66,6.74,62355200.0 2026-04-09,6.71,6.71,6.66,6.67,36994700.0 2026-04-10,6.68,6.72,6.68,6.69,37238100.0 2026-04-13,6.66,6.67,6.62,6.63,51491600.0 2026-04-14,6.65,6.67,6.63,6.66,35850100.0 2026-04-15,6.68,6.69,6.66,6.66,30914400.0 2026-04-16,6.67,6.68,6.64,6.66,41267800.0 2026-04-17,6.65,6.66,6.61,6.63,57842400.0 2026-04-20,6.62,6.63,6.6,6.6,58976800.0 2026-04-21,6.6,6.62,6.59,6.59,55230100.0 2026-04-22,6.59,6.59,6.56,6.58,39969900.0 2026-04-23,6.57,6.59,6.55,6.56,46742100.0 2026-04-24,6.55,6.56,6.5,6.51,59731100.0 2026-04-27,6.51,6.51,6.44,6.44,56003200.0 2026-04-28,6.44,6.48,6.43,6.46,45136900.0 2026-04-29,6.47,6.5,6.45,6.49,43624900.0 2026-04-30,6.46,6.47,6.43,6.45,54590100.0 2026-05-06,6.45,6.46,6.41,6.42,80206500.0 2026-05-07,6.43,6.48,6.41,6.46,67192600.0 2026-05-08,6.45,6.46,6.42,6.45,42568900.0 2026-05-11,6.45,6.49,6.45,6.48,49816800.0 2026-05-12,6.48,6.5,6.45,6.46,55235500.0 2026-05-13,6.46,6.46,6.43,6.45,51600100.0 2026-05-14,6.45,6.46,6.36,6.36,61458000.0 2026-05-15,6.36,6.37,6.28,6.29,64862300.0 2026-05-18,6.28,6.28,6.17,6.2,64086400.0 2026-05-19,6.25,6.32,6.21,6.29,65420300.0 2026-05-20,6.28,6.28,6.18,6.19,46298800.0 2026-05-21,6.2,6.22,6.12,6.12,45063600.0 2026-05-22,6.13,6.14,6.03,6.07,54184100.0 2026-05-25,6.07,6.11,6.03,6.05,55238300.0 2026-05-26,6.04,6.05,5.99,6.04,55875900.0 2026-05-27,6.02,6.04,5.92,5.96,63881700.0 2026-05-28,5.94,5.99,5.9,5.93,47174800.0 2026-05-29,5.94,6.15,5.94,6.1,90031100.0 2026-06-01,6.1,6.2,6.05,6.19,59709600.0 2026-06-02,6.19,6.2,6.12,6.14,50109000.0 2026-06-03,6.14,6.14,6.04,6.09,50191400.0 2026-06-04,6.08,6.11,5.96,6.01,39529800.0 2026-06-05,6.01,6.11,6.01,6.06,40360400.0 2026-06-08,6.04,6.05,5.92,5.95,48702200.0 2026-06-09,5.95,5.99,5.92,5.97,31370800.0 2026-06-10,5.95,6.02,5.92,6.02,39389600.0 2026-06-11,5.98,6.04,5.94,6.01,39588900.0 2026-06-12,6.03,6.14,6.01,6.11,62682400.0 2026-06-15,6.14,6.19,6.08,6.12,43873300.0 2026-06-16,6.11,6.11,6.02,6.03,39177500.0 2026-06-17,6.03,6.27,5.96,6.18,90173200.0 2026-06-18,6.14,6.14,5.99,6.0,56982400.0 2026-06-22,5.97,6.08,5.92,6.06,63853900.0 2026-06-23,6.07,6.11,5.99,6.0,49898300.0 2026-06-24,5.98,6.01,5.93,5.93,44492100.0 2026-06-25,5.93,5.93,5.83,5.84,59902400.0 2026-06-26,5.82,5.86,5.72,5.72,49519700.0 2026-06-29,5.7,5.79,5.61,5.74,46378300.0 2026-06-30,5.72,5.72,5.65,5.65,35881600.0 2026-07-01,5.63,5.78,5.62,5.75,41518100.0 2026-07-02,5.73,5.83,5.72,5.78,42448500.0 2026-07-03,5.78,5.86,5.77,5.82,36234600.0 2026-07-06,5.81,5.88,5.79,5.88,37393600.0 2026-07-07,5.87,5.87,5.77,5.78,33121400.0 2026-07-08,5.78,5.85,5.76,5.84,30400300.0 2026-07-09,5.82,5.83,5.77,5.8,30816800.0 2026-07-10,5.79,5.9,5.75,5.87,49772000.0 2026-07-13,5.86,5.9,5.85,5.87,39586200.0 2026-07-14,5.86,5.95,5.85,5.94,41064000.0 2026-07-15,5.93,6.06,5.92,6.06,52159600.0 2026-07-16,6.04,6.09,6.02,6.07,43823900.0 2026-07-17,6.07,6.18,6.06,6.1,74419400.0 2026-07-20,6.11,6.18,6.08,6.18,103297200.0 2026-07-21,6.17,6.27,6.13,6.15,92492700.0 2026-07-22,6.14,6.24,6.05,6.23,80594200.0 2026-07-23,6.22,6.28,6.2,6.28,52522500.0 2026-07-24,6.25,6.31,6.2,6.2,55904300.0 2026-07-27,6.22,6.24,6.18,6.19,70577200.0 2026-07-28,6.22,6.25,6.17,6.24,61339500.0 2026-07-29,6.24,6.36,6.23,6.33,64450200.0 2026-07-30,6.32,6.39,6.31,6.38,52194600.0 2026-07-31,6.35,6.42,6.31,6.41,63594300.0 2026-08-03,6.39,6.45,6.39,6.41,51478700.0 2026-08-04,6.39,6.41,6.25,6.25,76746500.0 2026-08-05,6.25,6.27,6.17,6.21,50849200.0 2026-08-06,6.21,6.23,6.16,6.2,39991000.0 2026-08-07,6.2,6.2,6.13,6.16,36183400.0 2026-08-10,6.15,6.19,6.14,6.17,32123600.0 2026-08-11,6.17,6.18,6.11,6.12,34378100.0 2026-08-12,6.12,6.14,6.09,6.12,29639900.0 2026-08-13,6.13,6.13,6.06,6.07,30534100.0 2026-08-14,6.08,6.08,6.04,6.05,24132000.0 2026-08-17,6.03,6.05,6.0,6.04,29866300.0 2026-08-18,6.03,6.04,6.0,6.01,24838200.0 2026-08-19,6.01,6.03,5.96,5.97,34259800.0 2026-08-20,5.97,6.07,5.97,6.07,34337700.0 2026-08-21,6.05,6.05,5.99,6.0,23846900.0 2026-08-24,5.99,6.04,5.98,6.03,25637700.0 2026-08-25,6.04,6.07,6.03,6.06,24540000.0 2026-08-26,6.06,6.14,6.05,6.12,35252700.0 2026-08-27,6.13,6.13,6.04,6.07,27680000.0 2026-08-28,6.07,6.12,6.05,6.1,25178800.0 2026-08-31,6.11,6.11,6.06,6.07,29919000.0 2026-09-01,6.07,6.13,6.05,6.11,33949000.0 2026-09-02,6.09,6.11,6.05,6.06,24828400.0 2026-09-03,6.06,6.12,6.05,6.08,24539000.0 2026-09-04,6.1,6.13,6.08,6.11,30369500.0 2026-09-07,6.11,6.12,6.06,6.07,30425700.0 2026-09-08,6.07,6.11,6.06,6.1,28046600.0 2026-09-09,6.1,6.15,6.07,6.14,47091600.0 2026-09-10,6.13,6.17,6.11,6.16,38402700.0 2026-09-11,6.15,6.15,6.07,6.1,41169400.0 2026-09-14,6.08,6.14,6.06,6.08,30028500.0 2026-09-15,6.08,6.09,6.01,6.02,27355100.0 2026-09-16,6.0,6.02,5.94,6.0,32555600.0 2026-09-17,5.99,6.04,5.98,6.03,21574700.0 2026-09-18,6.0,6.04,5.99,6.03,20194600.0 2026-09-21,6.02,6.07,6.0,6.06,23688800.0 2026-09-22,6.06,6.06,6.03,6.04,18793800.0 2026-09-23,6.03,6.08,6.01,6.03,27031400.0 2026-09-24,6.02,6.03,5.97,5.98,25837200.0 2026-09-28,5.97,5.99,5.92,5.93,23223500.0 2026-09-29,5.92,5.97,5.92,5.95,19784700.0 2026-09-30,5.96,6.04,5.95,6.02,27616500.0 2026-10-08,6.03,6.08,6.02,6.06,42365000.0 2026-10-09,6.07,6.1,6.06,6.07,47880100.0 2026-10-12,6.08,6.17,6.07,6.16,58213100.0 2026-10-13,6.13,6.19,6.11,6.13,51163000.0 2026-10-14,6.13,6.23,6.13,6.2,54300200.0 2026-10-15,6.18,6.18,6.06,6.12,49834000.0 2026-10-16,6.12,6.2,6.11,6.19,42067700.0 2026-10-19,6.17,6.22,6.15,6.17,33116000.0 2026-10-20,6.16,6.18,6.08,6.11,36823500.0 2026-10-21,6.11,6.13,6.05,6.07,27832500.0 2026-10-22,6.07,6.08,5.99,6.04,39629800.0 2026-10-23,6.02,6.09,5.97,6.01,65677200.0 2026-10-26,6.01,6.11,5.99,6.11,55719400.0 2026-10-27,6.09,6.15,6.07,6.11,38277100.0 2026-10-28,6.1,6.12,6.06,6.1,34304900.0 2026-10-29,6.1,6.11,6.07,6.09,23653400.0 2026-10-30,6.06,6.11,6.02,6.08,34453400.0 2026-11-02,5.93,5.95,5.84,5.86,138070700.0