# source=tencent_qfq date,open,high,low,close,volume 2021-06-01,46.75,47.41,45.85,46.89,6197700.0 2021-06-02,46.78,47.01,46.35,46.6,4316400.0 2021-06-03,46.76,47.55,45.94,45.94,6193400.0 2021-06-04,45.45,46.23,44.6,44.71,11004600.0 2021-06-07,44.51,45.33,44.13,44.27,8456900.0 2021-06-08,44.53,45.05,43.95,44.17,5899600.0 2021-06-09,43.96,44.4,43.6,43.7,5478600.0 2021-06-10,43.58,44.07,42.95,43.23,7435100.0 2021-06-11,43.37,43.73,42.77,42.95,6937600.0 2021-06-15,42.76,42.96,41.35,41.7,9816100.0 2021-06-16,41.75,42.94,41.45,41.96,7709600.0 2021-06-17,41.92,42.44,41.47,41.48,6721600.0 2021-06-18,41.66,41.67,40.61,41.43,6838900.0 2021-06-21,40.95,40.95,40.26,40.62,7262500.0 2021-06-22,40.68,41.9,40.66,41.71,7299000.0 2021-06-23,41.83,41.9,40.61,40.79,6627900.0 2021-06-24,40.8,41.72,40.52,41.11,5193100.0 2021-06-25,41.02,41.25,40.6,40.87,5904100.0 2021-06-28,40.95,40.95,39.43,39.86,9336800.0 2021-06-29,40.05,40.43,39.11,39.31,8504100.0 2021-06-30,39.31,40.12,38.72,39.55,6282100.0 2021-07-01,39.56,42.37,39.4,42.0,11062600.0 2021-07-02,41.62,41.83,40.05,40.07,8858800.0 2021-07-05,40.36,40.45,38.36,38.73,10702300.0 2021-07-06,38.75,40.1,38.75,39.34,10101600.0 2021-07-07,38.99,39.78,38.75,39.55,6641800.0 2021-07-08,40.38,40.44,38.56,38.75,6870300.0 2021-07-09,39.16,39.62,38.51,38.63,6954500.0 2021-07-12,38.95,39.03,37.8,38.11,13206500.0 2021-07-13,38.38,39.65,38.2,39.15,9576800.0 2021-07-14,39.15,39.15,37.8,37.8,8539000.0 2021-07-15,37.89,38.93,37.01,38.48,7171700.0 2021-07-16,38.48,38.76,37.82,37.96,5907400.0 2021-07-19,37.85,37.85,36.53,37.58,7149100.0 2021-07-20,37.37,37.5,36.73,36.92,6146400.0 2021-07-21,37.05,37.18,36.2,36.59,6780500.0 2021-07-22,36.61,37.7,36.42,37.33,6462000.0 2021-07-23,37.41,37.64,36.0,36.07,6126900.0 2021-07-26,35.03,35.13,32.7,33.45,17593300.0 2021-07-27,33.42,33.42,31.78,31.97,18010300.0 2021-07-28,31.83,32.3,31.37,31.58,13162600.0 2021-07-29,32.3,32.3,31.58,31.86,8973100.0 2021-07-30,31.86,32.25,30.83,31.67,8591500.0 2021-08-02,32.1,33.25,30.8,32.65,11880100.0 2021-08-03,32.5,33.48,32.1,32.35,6806800.0 2021-08-04,32.35,32.57,31.83,32.13,5688200.0 2021-08-05,32.01,33.66,31.95,32.6,10823700.0 2021-08-06,32.15,32.81,31.68,32.5,6199600.0 2021-08-09,32.83,35.69,32.51,34.7,15662600.0 2021-08-10,34.7,35.12,33.7,34.9,9126700.0 2021-08-11,36.0,38.39,36.0,36.5,19312800.0 2021-08-12,36.58,37.42,36.25,36.98,10528000.0 2021-08-13,36.6,37.15,36.08,36.55,5870300.0 2021-08-16,36.89,37.36,36.15,36.77,5758600.0 2021-08-17,36.7,37.58,36.15,36.55,6691000.0 2021-08-18,36.29,37.48,35.71,37.31,6986100.0 2021-08-19,37.03,37.3,35.66,35.77,6855600.0 2021-08-20,35.88,36.62,34.91,35.57,6881500.0 2021-08-23,35.3,35.56,34.45,34.52,6535100.0 2021-08-24,34.39,35.23,33.99,34.36,6995800.0 2021-08-25,34.65,34.95,33.71,34.45,6605900.0 2021-08-26,34.28,34.63,33.29,33.6,6710300.0 2021-08-27,33.41,33.96,33.01,33.46,4577700.0 2021-08-30,33.89,34.27,32.55,33.61,8187800.0 2021-08-31,33.78,34.48,32.87,33.61,8088700.0 2021-09-01,33.6,36.29,33.36,35.57,14680500.0 2021-09-02,35.5,37.45,35.21,37.02,15778500.0 2021-09-03,37.0,37.37,35.88,36.36,8281400.0 2021-09-06,36.32,37.63,36.04,36.88,8575600.0 2021-09-07,36.88,37.11,36.12,36.68,4899800.0 2021-09-08,37.0,37.08,36.31,36.44,4087400.0 2021-09-09,36.28,37.17,35.83,36.36,4649500.0 2021-09-10,36.75,37.61,36.23,36.74,5800700.0 2021-09-13,36.6,38.11,36.4,37.75,8139600.0 2021-09-14,37.92,37.92,35.81,35.97,7482600.0 2021-09-15,35.58,35.75,33.5,33.93,13011400.0 2021-09-16,33.61,33.83,32.24,32.35,11232200.0 2021-09-17,32.32,33.34,32.01,32.65,9545500.0 2021-09-22,31.77,35.37,31.51,35.0,17036600.0 2021-09-23,35.1,35.84,34.65,35.53,14524900.0 2021-09-24,35.53,37.31,35.23,36.57,12903700.0 2021-09-27,36.57,36.57,34.53,34.7,10251800.0 2021-09-28,36.0,37.09,35.72,36.39,13766600.0 2021-09-29,36.15,37.85,36.07,36.78,14903800.0 2021-09-30,37.52,39.06,37.23,37.28,17654000.0 2021-10-08,38.2,38.39,35.43,35.75,13336500.0 2021-10-11,35.98,37.75,35.98,36.5,13727200.0 2021-10-12,36.78,37.98,36.25,37.82,15223000.0 2021-10-13,37.82,38.09,36.66,37.32,8230700.0 2021-10-14,37.01,37.49,35.96,36.0,7120800.0 2021-10-15,35.96,36.9,35.56,35.69,8332200.0 2021-10-18,35.69,35.7,33.81,34.86,10940900.0 2021-10-19,34.85,35.63,34.2,34.96,6211900.0 2021-10-20,35.29,35.34,34.11,34.5,7058100.0 2021-10-21,34.7,36.76,34.68,36.65,13399000.0 2021-10-22,38.39,40.32,38.21,38.95,32555600.0 2021-10-25,37.05,39.43,37.05,38.02,24924600.0 2021-10-26,38.0,39.83,37.51,38.46,14155000.0 2021-10-27,38.5,38.5,37.23,37.8,11097500.0 2021-10-28,37.25,37.61,35.8,35.95,11097800.0 2021-10-29,35.01,35.69,33.82,34.24,16453000.0 2021-11-01,34.24,34.24,32.5,32.86,18145900.0 2021-11-02,32.88,33.27,31.38,31.63,16657000.0 2021-11-03,31.9,32.4,31.64,32.02,12178500.0 2021-11-04,32.03,32.35,31.3,31.35,11914000.0 2021-11-05,31.0,31.28,28.62,29.6,27932800.0 2021-11-08,29.91,31.16,29.91,30.95,14740100.0 2021-11-09,31.4,31.4,30.3,30.77,8663300.0 2021-11-10,30.95,32.27,30.03,32.23,16175200.0 2021-11-11,32.44,35.45,32.4,35.45,32962800.0 2021-11-12,35.44,35.45,34.21,34.61,15537700.0 2021-11-15,34.6,34.67,33.7,34.4,9440700.0 2021-11-16,35.0,35.0,33.51,33.83,7447300.0 2021-11-17,33.73,34.1,33.04,33.44,6037400.0 2021-11-18,33.1,33.36,32.53,32.65,6876700.0 2021-11-19,32.64,34.28,32.22,33.8,12735000.0 2021-11-22,33.8,33.89,32.72,33.11,7247500.0 2021-11-23,33.02,33.62,32.75,33.21,4715100.0 2021-11-24,33.11,34.25,32.97,33.35,6325000.0 2021-11-25,33.56,33.79,32.86,33.14,4966900.0 2021-11-26,32.98,32.98,32.39,32.6,4938500.0 2021-11-29,32.2,32.5,31.7,32.0,5815100.0 2021-11-30,31.63,32.55,30.99,31.1,10253000.0 2021-12-01,30.87,32.36,30.81,31.37,9855900.0 2021-12-02,31.4,32.49,30.94,31.78,9891900.0 2021-12-03,31.92,32.47,31.32,32.47,8479600.0 2021-12-06,32.98,34.25,31.51,31.51,13006000.0 2021-12-07,32.51,34.15,32.11,33.54,22978200.0 2021-12-08,33.34,33.54,31.62,31.9,25196600.0 2021-12-09,31.8,33.32,31.61,32.88,22926700.0 2021-12-10,32.48,32.7,30.13,30.9,38981100.0 2021-12-13,30.89,31.78,30.62,30.7,18444700.0 2021-12-14,30.6,30.6,29.19,29.21,25313900.0 2021-12-15,29.24,29.68,28.95,29.01,16548400.0 2021-12-16,29.09,29.79,28.75,29.57,17046200.0 2021-12-17,29.35,29.77,29.35,29.4,9393500.0 2021-12-20,29.33,29.98,28.79,28.87,16188300.0 2021-12-21,28.81,30.77,28.8,30.36,34680000.0 2021-12-22,30.25,30.56,29.56,29.72,16459700.0 2021-12-23,29.68,30.23,28.88,29.95,15632600.0 2021-12-24,29.78,29.78,29.09,29.1,9017000.0 2021-12-27,29.3,30.66,29.23,29.82,15941300.0 2021-12-28,29.76,29.8,29.18,29.43,12921800.0 2021-12-29,29.4,29.56,29.11,29.2,6883300.0 2021-12-30,29.18,29.25,28.3,28.41,17728800.0 2021-12-31,28.48,29.32,28.42,29.13,15122600.0 2022-01-04,28.85,29.77,28.46,29.36,16961800.0 2022-01-05,29.29,30.89,29.11,30.37,28575100.0 2022-01-06,30.36,30.58,29.14,29.42,17595000.0 2022-01-07,29.4,31.95,29.4,31.55,44334900.0 2022-01-10,31.48,33.43,31.28,33.0,36162000.0 2022-01-11,33.7,34.44,32.58,33.25,22148300.0 2022-01-12,33.01,33.36,31.72,32.74,18100800.0 2022-01-13,32.4,33.16,31.95,31.98,9993700.0 2022-01-14,31.61,31.9,30.79,30.84,11016000.0 2022-01-17,30.7,31.8,30.55,31.47,11125000.0 2022-01-18,31.14,33.06,31.13,32.41,14093300.0 2022-01-19,32.9,34.09,32.66,33.4,18566400.0 2022-01-20,34.48,36.72,34.3,35.62,38593900.0 2022-01-21,35.52,35.8,34.24,34.96,20587100.0 2022-01-24,35.29,36.5,34.52,35.49,15855500.0 2022-01-25,35.41,35.95,34.45,34.53,12645700.0 2022-01-26,34.65,35.05,34.0,34.46,8470600.0 2022-01-27,34.25,35.2,33.69,34.49,13420700.0 2022-01-28,34.46,34.9,33.18,33.25,11478700.0 2022-02-07,33.25,34.51,33.02,34.38,9381900.0 2022-02-08,34.2,34.65,33.73,34.49,6592800.0 2022-02-09,35.0,36.03,33.85,34.1,14238500.0 2022-02-10,34.2,35.3,33.11,34.48,9800400.0 2022-02-11,35.5,37.08,35.5,36.32,23919200.0 2022-02-14,35.8,36.19,33.71,33.88,15188500.0 2022-02-15,34.0,34.41,31.76,32.38,19074500.0 2022-02-16,32.6,33.26,32.2,32.89,8299200.0 2022-02-17,32.8,32.8,31.81,31.91,9006900.0 2022-02-18,32.37,34.16,32.23,34.07,12766500.0 2022-02-21,34.39,35.2,33.26,35.03,16465400.0 2022-02-22,34.51,35.7,33.74,34.02,12245000.0 2022-02-23,33.9,34.0,32.25,32.47,18289400.0 2022-02-24,32.12,32.43,31.31,31.75,10064800.0 2022-02-25,31.77,32.39,30.7,31.12,13014800.0 2022-02-28,31.0,31.14,29.71,30.19,17372000.0 2022-03-01,30.12,30.99,29.93,30.4,13107000.0 2022-03-02,30.7,31.64,30.6,30.96,14525000.0 2022-03-03,31.2,32.0,31.0,31.41,12089000.0 2022-03-04,31.39,31.47,30.18,31.05,10681800.0 2022-03-07,31.8,31.8,30.28,30.86,11572800.0 2022-03-08,30.8,30.89,28.27,28.48,17442400.0 2022-03-09,28.69,28.82,25.63,25.85,39578800.0 2022-03-10,26.28,26.52,25.36,25.93,18123900.0 2022-03-11,25.31,25.69,24.64,25.5,17891800.0 2022-03-14,24.76,25.68,24.0,24.18,17228000.0 2022-03-15,23.76,23.76,21.76,21.76,32580500.0 2022-03-16,21.98,22.37,20.09,21.73,42694700.0 2022-03-17,23.9,23.9,23.17,23.9,25614900.0 2022-03-18,24.25,26.29,23.98,26.29,43348900.0 2022-03-21,26.22,26.42,24.75,26.0,38773500.0 2022-03-22,24.9,27.78,24.77,27.07,60273300.0 2022-03-23,27.0,29.78,26.58,28.71,41277300.0 2022-03-24,27.5,28.57,27.16,27.24,32330700.0 2022-03-25,26.76,28.28,26.45,27.2,23525100.0 2022-03-28,27.0,28.92,26.6,28.14,29582100.0 2022-03-29,27.72,29.26,27.51,27.97,25664000.0 2022-03-30,28.1,30.77,28.0,30.71,40885100.0 2022-03-31,29.91,33.29,29.75,32.17,48807300.0 2022-04-01,31.78,33.8,31.1,33.41,36583500.0 2022-04-06,34.0,35.42,33.51,34.6,32920300.0 2022-04-07,33.97,34.6,31.96,32.3,30326800.0 2022-04-08,32.36,33.3,30.79,31.99,43841300.0 2022-04-11,31.35,31.55,30.01,30.18,28549800.0 2022-04-12,30.01,30.75,28.6,28.85,36234100.0 2022-04-13,28.57,29.32,27.78,28.45,28074700.0 2022-04-14,29.0,30.38,28.62,30.01,23116000.0 2022-04-15,29.45,31.72,29.45,30.61,26419600.0 2022-04-18,29.8,31.66,29.57,29.91,20047400.0 2022-04-19,29.6,29.75,28.25,29.01,27013100.0 2022-04-20,28.75,29.0,26.39,26.85,34236700.0 2022-04-21,26.85,27.43,26.1,26.31,20109200.0 2022-04-22,26.06,27.44,25.9,27.15,17688000.0 2022-04-25,26.66,27.75,25.4,25.43,19844200.0 2022-04-26,25.52,26.1,24.7,24.85,17947700.0 2022-04-27,24.37,24.69,23.32,24.34,31703300.0 2022-04-28,24.0,25.85,23.91,25.85,24719600.0 2022-04-29,25.79,28.1,24.67,27.72,35473700.0 2022-05-05,27.72,28.39,26.57,26.68,24094800.0 2022-05-06,25.9,25.9,24.52,24.82,21997000.0 2022-05-09,24.4,25.32,24.22,24.26,17418000.0 2022-05-10,23.98,24.62,23.05,24.39,28935500.0 2022-05-11,23.76,24.6,23.5,23.79,31628200.0 2022-05-12,23.5,23.74,22.7,23.1,24438100.0 2022-05-13,23.1,24.95,23.01,24.72,33973500.0 2022-05-16,25.9,25.9,24.45,25.01,33827600.0 2022-05-17,24.79,25.52,24.33,24.85,21074600.0 2022-05-18,24.61,24.79,24.02,24.27,15179600.0 2022-05-19,23.69,26.4,23.66,26.06,31984800.0 2022-05-20,25.9,26.51,25.25,25.45,24338200.0 2022-05-23,25.33,25.5,24.38,24.68,20766000.0 2022-05-24,24.7,25.08,24.45,24.65,17489900.0 2022-05-25,24.65,24.65,23.78,24.2,19305800.0 2022-05-26,24.37,25.62,24.02,25.23,28942500.0 2022-05-27,25.23,25.3,24.15,24.39,24583600.0 2022-05-30,24.37,24.5,23.66,23.94,17992600.0 2022-05-31,24.14,24.34,23.7,24.26,14916400.0 2022-06-01,24.31,24.98,24.14,24.63,20036900.0 2022-06-02,24.36,24.8,24.0,24.54,14670100.0 2022-06-06,24.3,24.53,23.46,24.38,19120600.0 2022-06-07,24.39,25.2,24.22,24.8,22434600.0 2022-06-08,24.61,24.69,24.05,24.43,16910500.0 2022-06-09,24.27,24.96,24.22,24.63,18426300.0 2022-06-10,24.44,24.56,24.12,24.29,14645900.0 2022-06-13,24.01,24.18,23.15,23.51,22821900.0 2022-06-14,23.21,24.18,23.12,24.13,23163500.0 2022-06-15,24.09,25.45,24.0,24.61,27771000.0 2022-06-16,24.62,25.01,24.08,24.14,18757200.0 2022-06-17,23.99,24.3,23.55,24.02,15787300.0 2022-06-20,24.3,26.13,24.18,25.72,41541000.0 2022-06-21,25.72,26.35,25.16,25.39,22023500.0 2022-06-22,25.28,25.67,24.57,24.67,14730800.0 2022-06-23,24.52,25.41,24.18,25.1,17208200.0 2022-06-24,24.78,25.25,24.5,24.79,13545000.0 2022-06-27,24.7,25.25,24.63,24.97,14566000.0 2022-06-28,24.82,25.01,23.83,24.22,34616900.0 2022-06-29,24.22,25.48,24.1,25.31,42185600.0 2022-06-30,25.34,25.81,24.7,25.43,24769000.0 2022-07-01,25.39,26.12,24.83,24.86,21718700.0 2022-07-04,24.66,24.92,24.29,24.5,23205100.0 2022-07-05,24.53,24.57,23.85,24.12,23134300.0 2022-07-06,24.0,24.11,23.26,23.36,25337700.0 2022-07-07,23.38,23.67,23.02,23.1,18847100.0 2022-07-08,23.16,23.48,22.91,23.01,14602400.0 2022-07-11,22.99,23.0,22.3,22.31,17718400.0 2022-07-12,22.31,22.6,21.68,22.15,20873100.0 2022-07-13,22.08,22.79,21.7,21.87,23671400.0 2022-07-14,21.55,21.88,21.06,21.34,29650700.0 2022-07-15,21.22,21.31,20.3,20.3,31033700.0 2022-07-18,20.45,21.16,20.32,21.11,25599200.0 2022-07-19,21.04,21.19,20.66,20.85,15401500.0 2022-07-20,21.01,21.21,20.68,20.75,14307500.0 2022-07-21,20.64,20.87,20.4,20.58,14088600.0 2022-07-22,20.82,20.89,20.18,20.44,15651000.0 2022-07-25,20.6,21.1,20.47,20.72,20760700.0 2022-07-26,20.6,21.71,20.44,21.43,33449600.0 2022-07-27,21.26,21.38,20.7,21.16,20704700.0 2022-07-28,21.14,22.12,20.88,21.58,27120200.0 2022-07-29,21.61,21.68,20.89,20.93,19750700.0 2022-08-01,20.9,20.9,20.33,20.47,15818700.0 2022-08-02,20.2,20.2,19.07,19.27,27283000.0 2022-08-03,19.37,19.7,18.56,18.59,28351900.0 2022-08-04,18.8,19.33,18.74,19.15,22107500.0 2022-08-05,19.09,19.5,18.96,19.42,15955200.0 2022-08-08,19.55,20.07,19.45,19.57,15146700.0 2022-08-09,19.46,19.74,19.21,19.4,12250200.0 2022-08-10,19.3,19.56,18.99,19.04,14139100.0 2022-08-11,19.22,19.57,19.15,19.54,14858900.0 2022-08-12,19.38,19.87,19.31,19.69,11564600.0 2022-08-15,19.56,19.83,19.29,19.32,12221300.0 2022-08-16,19.89,20.43,19.51,20.36,34579100.0 2022-08-17,20.06,21.34,20.06,20.6,31168200.0 2022-08-18,20.45,20.97,20.2,20.66,21071000.0 2022-08-19,20.73,21.9,20.7,21.51,32002200.0 2022-08-22,21.58,21.85,20.88,21.25,25097600.0 2022-08-23,21.25,21.44,20.79,21.23,15409800.0 2022-08-24,21.2,21.33,20.7,20.78,13256900.0 2022-08-25,21.0,21.18,19.99,20.73,18072800.0 2022-08-26,20.82,20.82,20.09,20.14,19309600.0 2022-08-29,19.81,20.13,19.46,20.09,14874900.0 2022-08-30,20.07,20.48,19.98,20.42,10813200.0 2022-08-31,20.67,21.15,20.43,20.82,21499600.0 2022-09-01,20.76,21.39,20.46,20.76,20909000.0 2022-09-02,20.7,20.85,20.17,20.31,13785900.0 2022-09-05,20.28,20.75,20.0,20.52,13653400.0 2022-09-06,20.55,21.55,20.52,21.27,23721900.0 2022-09-07,21.2,21.22,20.7,20.76,17022400.0 2022-09-08,20.74,20.92,20.23,20.69,14906200.0 2022-09-09,20.63,22.6,20.5,22.39,46364200.0 2022-09-13,22.3,22.37,21.05,21.13,42791700.0 2022-09-14,20.8,21.79,20.7,20.96,28902600.0 2022-09-15,21.25,22.85,21.24,22.58,64252100.0 2022-09-16,22.3,22.66,21.19,21.2,55197400.0 2022-09-19,20.96,21.18,19.9,20.13,39321800.0 2022-09-20,20.18,20.58,19.43,19.74,32801600.0 2022-09-21,19.49,19.85,19.12,19.68,19389300.0 2022-09-22,19.41,19.66,18.95,18.98,24969600.0 2022-09-23,18.97,19.52,18.6,18.72,20369700.0 2022-09-26,18.53,19.05,18.05,18.12,23705800.0 2022-09-27,18.29,18.55,17.84,18.49,17612700.0 2022-09-28,18.3,18.44,17.7,17.75,16080900.0 2022-09-29,17.95,18.08,17.0,17.1,31012600.0 2022-09-30,17.35,17.72,17.11,17.48,24982600.0 2022-10-10,17.3,17.95,17.2,17.27,21212400.0 2022-10-11,17.33,17.4,16.33,16.42,28549200.0 2022-10-12,16.47,16.8,16.15,16.8,20552400.0 2022-10-13,16.55,16.79,16.26,16.59,18096400.0 2022-10-14,16.7,17.16,16.69,16.79,22326100.0 2022-10-17,16.79,16.79,16.3,16.66,18752000.0 2022-10-18,16.76,16.91,16.26,16.33,29173000.0 2022-10-19,16.3,16.56,15.65,15.66,34977700.0 2022-10-20,15.47,15.74,15.38,15.6,21861900.0 2022-10-21,15.71,15.87,15.23,15.4,22208900.0 2022-10-24,15.2,15.33,14.5,14.53,33558900.0 2022-10-25,14.5,14.61,14.08,14.2,29781500.0 2022-10-26,14.28,14.5,14.17,14.35,24216200.0 2022-10-27,14.43,14.66,14.36,14.49,19496500.0 2022-10-28,14.42,14.44,13.78,13.8,21747900.0 2022-10-31,13.55,13.55,13.0,13.19,38119600.0 2022-11-01,13.27,13.94,13.21,13.9,33588000.0 2022-11-02,13.9,14.43,13.75,14.17,26838700.0 2022-11-03,13.98,14.26,13.83,14.0,20470500.0 2022-11-04,13.99,14.68,13.91,14.52,25529800.0 2022-11-07,14.41,14.86,14.36,14.74,19143900.0 2022-11-08,14.76,15.08,14.59,14.75,19126400.0 2022-11-09,15.25,16.23,15.25,16.23,60863900.0 2022-11-10,16.4,17.26,15.92,17.08,81163200.0 2022-11-11,18.61,18.79,18.3,18.79,53448500.0 2022-11-14,20.67,20.67,20.67,20.67,9646900.0 2022-11-15,21.8,22.74,21.28,22.55,174004800.0 2022-11-16,22.2,22.4,20.3,20.99,165391600.0 2022-11-17,19.95,21.09,19.84,20.6,103713600.0 2022-11-18,20.6,21.18,20.1,20.28,82694600.0 2022-11-21,19.92,20.25,19.29,20.0,62671000.0 2022-11-22,20.51,20.89,18.84,18.99,73191500.0 2022-11-23,19.06,19.3,18.5,18.92,45416400.0 2022-11-24,19.34,20.62,19.02,20.2,86100400.0 2022-11-25,20.49,22.1,20.49,21.81,100678800.0 2022-11-28,20.6,21.74,20.1,21.34,65511300.0 2022-11-29,22.55,23.47,21.82,23.47,92655700.0 2022-11-30,23.87,25.35,22.14,22.78,110085500.0 2022-12-01,22.78,23.07,21.67,22.05,73090900.0 2022-12-02,21.51,21.84,20.98,21.34,54438800.0 2022-12-05,21.6,22.02,21.1,21.37,49110200.0 2022-12-06,21.01,21.83,20.8,21.59,40409200.0 2022-12-07,21.01,21.47,20.76,20.97,31988800.0 2022-12-08,20.83,22.45,20.81,22.32,52642600.0 2022-12-09,22.32,24.55,22.11,23.82,77446100.0 2022-12-12,23.08,23.74,22.25,22.39,46988500.0 2022-12-13,22.44,23.1,21.75,22.18,39605900.0 2022-12-14,22.1,22.49,21.81,22.08,22944500.0 2022-12-15,22.09,22.09,20.99,21.95,35790100.0 2022-12-16,22.2,22.7,21.45,22.27,39920000.0 2022-12-19,22.2,22.98,21.97,22.5,32683900.0 2022-12-20,21.5,21.53,20.4,21.05,29457800.0 2022-12-21,21.0,21.8,20.95,21.28,23127900.0 2022-12-22,21.63,21.79,20.85,20.95,22056800.0 2022-12-23,20.77,21.3,20.66,20.93,11722000.0 2022-12-26,20.8,20.85,20.33,20.55,20331500.0 2022-12-27,20.66,21.34,20.41,20.71,14951400.0 2022-12-28,20.65,21.04,20.32,20.87,17787000.0 2022-12-29,20.67,20.85,20.2,20.47,15498600.0 2022-12-30,20.47,20.84,20.36,20.5,8820100.0 2023-01-03,20.48,20.85,20.06,20.2,16476500.0 2023-01-04,20.29,22.22,20.24,22.22,41654900.0 2023-01-05,22.22,22.61,21.6,22.35,40780300.0 2023-01-06,22.8,23.23,22.08,22.49,33274400.0 2023-01-09,22.55,22.67,21.88,22.16,26236100.0 2023-01-10,22.23,22.7,21.72,22.28,17091000.0 2023-01-11,22.28,22.88,22.24,22.36,21318300.0 2023-01-12,22.31,22.31,21.41,21.68,21565400.0 2023-01-13,21.68,22.05,21.47,21.95,15390000.0 2023-01-16,21.92,22.01,21.14,21.57,31451100.0 2023-01-17,21.57,21.66,21.07,21.44,14155100.0 2023-01-18,21.55,21.9,20.86,21.0,18981700.0 2023-01-19,20.8,21.16,20.61,21.16,14982400.0 2023-01-20,20.92,21.88,20.81,21.62,19868400.0 2023-01-30,22.33,22.4,20.71,20.75,32019300.0 2023-01-31,20.6,21.38,20.3,21.26,27242300.0 2023-02-01,21.24,21.25,20.51,20.9,21648500.0 2023-02-02,20.8,20.9,20.16,20.45,28716100.0 2023-02-03,20.45,20.62,20.03,20.18,15770300.0 2023-02-06,20.0,20.09,19.5,19.58,18126100.0 2023-02-07,19.59,20.38,19.58,20.09,17390600.0 2023-02-08,20.14,20.63,20.01,20.06,18513800.0 2023-02-09,20.06,20.6,19.88,20.25,14337300.0 2023-02-10,20.2,20.67,20.03,20.53,17919000.0 2023-02-13,20.0,20.25,18.9,20.0,31081600.0 2023-02-14,20.0,20.49,19.83,19.85,21309900.0 2023-02-15,19.85,19.85,19.27,19.33,20087400.0 2023-02-16,19.35,19.62,18.81,19.03,24447000.0 2023-02-17,18.92,19.23,18.81,18.83,12190500.0 2023-02-20,18.87,19.41,18.7,19.35,18900400.0 2023-02-21,19.79,19.98,19.44,19.79,22411800.0 2023-02-22,19.5,19.84,19.4,19.71,12129700.0 2023-02-23,19.71,20.15,19.57,19.9,16932300.0 2023-02-24,19.9,19.91,19.41,19.6,9449700.0 2023-02-27,19.69,20.0,19.27,19.37,10225400.0 2023-02-28,19.46,19.59,19.12,19.54,11160300.0 2023-03-01,19.47,19.61,19.35,19.49,11744800.0 2023-03-02,19.49,19.6,19.13,19.17,15259200.0 2023-03-03,19.24,19.38,19.1,19.29,11691600.0 2023-03-06,19.16,19.3,18.45,18.8,21674600.0 2023-03-07,18.78,18.95,18.31,18.32,12103400.0 2023-03-08,18.28,18.41,17.96,18.15,17390100.0 2023-03-09,18.11,18.41,18.08,18.08,10988200.0 2023-03-10,17.87,17.97,17.49,17.6,16998000.0 2023-03-13,17.5,17.87,17.25,17.43,16647800.0 2023-03-14,17.39,17.72,16.81,17.18,25050600.0 2023-03-15,17.35,17.49,17.2,17.32,14964100.0 2023-03-16,17.25,17.25,16.96,16.97,14333700.0 2023-03-17,17.09,17.29,16.92,16.99,16314100.0 2023-03-20,17.07,17.1,16.46,16.57,21141400.0 2023-03-21,16.57,16.82,16.43,16.81,17787600.0 2023-03-22,16.87,17.08,16.72,16.98,14511000.0 2023-03-23,16.95,17.03,16.75,17.02,9966500.0 2023-03-24,17.02,17.81,16.75,17.36,41758500.0 2023-03-27,17.18,17.22,16.52,16.83,37293700.0 2023-03-28,16.83,17.04,16.42,16.44,19336100.0 2023-03-29,16.52,16.75,16.28,16.39,16054300.0 2023-03-30,16.42,16.46,16.17,16.43,12764400.0 2023-03-31,16.43,16.55,16.28,16.34,13491900.0 2023-04-03,16.33,16.72,16.26,16.6,19493600.0 2023-04-04,16.55,16.68,16.1,16.13,21537400.0 2023-04-06,16.14,16.38,15.99,16.13,12712800.0 2023-04-07,16.17,17.44,16.16,17.34,45643600.0 2023-04-10,17.22,17.94,17.07,17.6,39088800.0 2023-04-11,17.68,17.73,17.27,17.53,22649400.0 2023-04-12,17.35,17.63,17.02,17.43,22392900.0 2023-04-13,17.44,17.45,17.11,17.16,14742900.0 2023-04-14,17.21,17.36,16.85,16.92,18432700.0 2023-04-17,16.92,17.04,16.71,16.91,16335300.0 2023-04-18,16.91,17.35,16.72,16.88,20524500.0 2023-04-19,16.85,16.85,16.13,16.17,23678300.0 2023-04-20,16.13,16.13,15.71,15.81,18732400.0 2023-04-21,15.92,16.1,15.35,15.38,19168600.0 2023-04-24,15.22,15.59,15.03,15.09,15923300.0 2023-04-25,15.2,15.26,14.59,14.9,15432000.0 2023-04-26,14.66,15.07,14.45,14.9,11979100.0 2023-04-27,14.88,15.05,14.75,14.85,11097300.0 2023-04-28,14.78,14.99,14.7,14.87,15645900.0 2023-05-04,14.9,15.46,14.72,15.2,20860100.0 2023-05-05,15.07,16.1,15.02,16.03,37403800.0 2023-05-08,15.66,15.9,15.29,15.82,29215300.0 2023-05-09,15.74,16.33,15.65,15.77,25900600.0 2023-05-10,15.65,15.81,15.46,15.61,14129400.0 2023-05-11,15.6,16.15,15.56,15.85,15961000.0 2023-05-12,15.91,16.12,15.59,15.64,12863700.0 2023-05-15,15.64,15.7,15.27,15.55,14140300.0 2023-05-16,15.65,15.69,15.25,15.32,13326800.0 2023-05-17,15.33,15.46,15.17,15.23,8724600.0 2023-05-18,15.25,15.32,14.79,14.88,13514300.0 2023-05-19,14.8,14.85,14.6,14.63,11137800.0 2023-05-22,14.55,14.78,14.41,14.55,17264900.0 2023-05-23,14.45,14.68,14.26,14.29,17623500.0 2023-05-24,14.2,14.27,13.8,13.82,17149900.0 2023-05-25,13.74,13.97,13.63,13.92,16085600.0 2023-05-26,13.9,14.25,13.7,14.22,17225100.0 2023-05-29,14.1,14.17,13.92,13.98,12052600.0 2023-05-30,13.93,14.31,13.6,14.28,18153800.0 2023-05-31,14.2,14.56,13.98,13.98,18960200.0 2023-06-01,14.09,14.09,13.75,13.87,14431800.0 2023-06-02,13.91,14.91,13.91,14.83,36925600.0 2023-06-05,14.56,14.58,14.3,14.52,20063000.0 2023-06-06,14.52,15.2,14.48,14.49,40015000.0 2023-06-07,14.5,15.03,14.5,14.56,28657500.0 2023-06-08,14.56,15.03,14.34,14.92,31228700.0 2023-06-09,14.8,14.86,14.55,14.59,21479100.0 2023-06-12,14.45,14.8,14.29,14.67,19663100.0 2023-06-13,14.64,14.95,14.62,14.7,15815200.0 2023-06-14,14.8,14.92,14.38,14.4,17373000.0 2023-06-15,14.43,14.85,14.39,14.84,19900200.0 2023-06-16,14.86,15.38,14.8,15.06,23789200.0 2023-06-19,15.06,15.06,14.5,14.53,22237500.0 2023-06-20,14.46,14.58,14.11,14.13,17738400.0 2023-06-21,14.04,14.24,13.8,13.81,16466100.0 2023-06-26,13.64,13.71,13.38,13.41,15998200.0 2023-06-27,13.48,14.75,13.32,14.75,45873700.0 2023-06-28,14.72,15.18,14.61,15.02,49067800.0 2023-06-29,15.0,15.02,14.38,14.42,31036200.0 2023-06-30,14.52,14.97,14.39,14.41,24936800.0 2023-07-03,14.4,14.61,14.28,14.36,20182600.0 2023-07-04,14.29,14.35,13.92,14.08,22391900.0 2023-07-05,14.05,14.32,13.97,14.09,16796500.0 2023-07-06,14.09,14.33,13.87,14.2,20284600.0 2023-07-07,14.01,14.38,13.91,13.95,18700400.0 2023-07-10,13.97,14.15,13.88,14.01,11380000.0 2023-07-11,14.29,14.43,13.83,13.91,23374000.0 2023-07-12,13.86,13.88,13.65,13.68,18038400.0 2023-07-13,13.76,14.03,13.71,13.96,18071200.0 2023-07-14,14.01,14.01,13.75,13.85,11993800.0 2023-07-17,13.77,13.86,13.59,13.85,8666500.0 2023-07-18,13.75,14.08,13.66,13.88,13062100.0 2023-07-19,13.85,14.38,13.8,14.35,29263000.0 2023-07-20,14.37,14.87,14.35,14.52,33521700.0 2023-07-21,14.5,14.78,14.4,14.66,27015500.0 2023-07-24,14.8,14.8,14.05,14.26,29394300.0 2023-07-25,14.75,15.69,14.75,15.69,55748000.0 2023-07-26,15.95,16.48,15.8,16.21,90095400.0 2023-07-27,15.89,16.47,15.6,16.01,60661100.0 2023-07-28,15.99,16.54,15.74,16.3,68827200.0 2023-07-31,16.79,17.16,16.36,16.44,74176200.0 2023-08-01,16.22,16.69,16.06,16.12,48992400.0 2023-08-02,16.15,16.68,16.12,16.26,38069800.0 2023-08-03,16.17,16.97,15.89,16.87,57691500.0 2023-08-04,17.4,17.59,16.55,16.63,57676500.0 2023-08-07,16.33,16.37,15.88,16.01,36136800.0 2023-08-08,16.01,16.1,15.53,15.6,31030800.0 2023-08-09,15.6,15.9,15.48,15.55,22897800.0 2023-08-10,15.56,15.77,15.39,15.57,19080300.0 2023-08-11,15.7,16.09,15.25,15.44,37187100.0 2023-08-14,14.9,15.27,14.65,15.01,30722900.0 2023-08-15,15.02,15.18,14.74,14.94,17649300.0 2023-08-16,14.89,15.63,14.75,15.29,27989200.0 2023-08-17,15.05,15.35,14.97,15.14,27559900.0 2023-08-18,15.16,15.35,14.58,14.58,23313700.0 2023-08-21,14.5,14.75,14.33,14.35,18843900.0 2023-08-22,14.38,14.59,14.08,14.4,18287500.0 2023-08-23,14.3,14.34,13.88,13.88,19439500.0 2023-08-24,13.91,13.95,13.51,13.58,19885900.0 2023-08-25,13.66,14.05,13.55,13.81,24957800.0 2023-08-28,15.14,15.14,14.55,14.68,45521400.0 2023-08-29,14.63,15.34,14.43,15.33,36037900.0 2023-08-30,15.12,15.49,15.04,15.2,22277600.0 2023-08-31,15.4,15.57,14.5,14.5,37230800.0 2023-09-01,14.89,15.07,14.6,14.82,30078100.0 2023-09-04,15.2,15.51,14.91,15.13,33803000.0 2023-09-05,15.0,15.0,14.59,14.64,25380500.0 2023-09-06,14.65,15.5,14.56,15.33,43229000.0 2023-09-07,15.3,15.63,14.9,14.9,39118900.0 2023-09-08,14.86,14.88,14.32,14.45,26330600.0 2023-09-11,14.27,14.31,13.86,14.07,32193000.0 2023-09-12,14.01,14.3,13.91,14.18,22753600.0 2023-09-13,14.18,14.5,14.0,14.13,23047200.0 2023-09-14,14.06,14.19,13.85,13.88,18223700.0 2023-09-15,13.98,14.03,13.77,13.81,15314600.0 2023-09-18,13.78,13.85,13.57,13.8,13129700.0 2023-09-19,13.8,13.8,13.57,13.65,13145700.0 2023-09-20,13.57,13.71,13.49,13.6,12086500.0 2023-09-21,13.65,13.82,13.47,13.47,15015200.0 2023-09-22,13.39,13.69,13.38,13.69,13625400.0 2023-09-25,13.62,13.64,13.28,13.37,18991500.0 2023-09-26,13.31,13.44,13.31,13.33,10271700.0 2023-09-27,13.31,13.45,13.21,13.21,14548400.0 2023-09-28,13.29,13.32,13.18,13.25,10648900.0 2023-10-09,13.18,13.19,12.32,12.55,31551600.0 2023-10-10,12.57,12.66,12.32,12.37,15931800.0 2023-10-11,12.4,12.53,12.3,12.39,17497800.0 2023-10-12,12.49,12.54,12.37,12.5,14472000.0 2023-10-13,12.37,12.5,12.32,12.38,10095100.0 2023-10-16,12.38,12.45,12.01,12.03,16655500.0 2023-10-17,12.04,12.09,11.69,11.81,18915200.0 2023-10-18,11.75,11.79,11.57,11.58,12455100.0 2023-10-19,11.61,11.74,11.45,11.55,14470400.0 2023-10-20,11.52,11.94,11.4,11.74,21491600.0 2023-10-23,11.65,11.74,11.45,11.52,15464700.0 2023-10-24,11.56,11.84,11.54,11.76,13944600.0 2023-10-25,11.91,11.95,11.81,11.84,14010300.0 2023-10-26,11.69,11.82,11.61,11.8,13907600.0 2023-10-27,11.76,12.0,11.69,11.95,12905900.0 2023-10-30,11.81,12.01,11.76,11.96,14896300.0 2023-10-31,11.88,12.09,11.68,11.9,17410800.0 2023-11-01,11.98,12.02,11.78,11.84,11310800.0 2023-11-02,11.84,11.88,11.67,11.73,12171800.0 2023-11-03,11.72,11.83,11.65,11.76,9857100.0 2023-11-06,11.83,12.26,11.83,12.23,22518900.0 2023-11-07,12.23,12.33,12.07,12.11,17465600.0 2023-11-08,12.11,12.61,12.06,12.43,26241600.0 2023-11-09,12.5,12.67,12.32,12.41,20534000.0 2023-11-10,12.39,12.45,12.15,12.25,12239000.0 2023-11-13,12.29,12.39,12.16,12.29,9765800.0 2023-11-14,12.29,12.45,12.24,12.35,12083300.0 2023-11-15,12.54,12.57,12.28,12.35,13772300.0 2023-11-16,12.28,12.28,12.06,12.18,13026700.0 2023-11-17,12.15,12.21,12.01,12.19,11092000.0 2023-11-20,12.5,12.5,12.21,12.27,12686200.0 2023-11-21,12.7,13.48,12.7,12.91,47879700.0 2023-11-22,12.88,13.16,12.8,12.82,30176200.0 2023-11-23,12.73,13.4,12.73,13.25,36330800.0 2023-11-24,13.47,13.89,13.35,13.8,51646900.0 2023-11-27,13.7,13.75,13.24,13.7,34223000.0 2023-11-28,13.63,13.81,13.17,13.23,23097800.0 2023-11-29,13.28,13.35,12.91,12.94,22337100.0 2023-11-30,12.92,12.97,12.73,12.82,12544000.0 2023-12-01,12.78,13.02,12.66,12.8,17506000.0 2023-12-04,12.72,12.77,12.26,12.3,23442700.0 2023-12-05,12.21,12.27,11.96,11.96,13207000.0 2023-12-06,11.9,12.21,11.85,12.1,15288800.0 2023-12-07,12.06,12.24,12.0,12.11,12486700.0 2023-12-08,12.06,12.14,11.85,11.93,12591200.0 2023-12-11,11.8,11.95,11.56,11.92,15058100.0 2023-12-12,11.98,12.4,11.92,12.25,20249500.0 2023-12-13,12.0,12.05,11.82,11.9,17670800.0 2023-12-14,11.98,12.21,11.97,12.03,16843100.0 2023-12-15,12.2,12.48,12.15,12.29,23605600.0 2023-12-18,12.2,12.45,11.9,11.93,18415700.0 2023-12-19,11.88,12.01,11.66,11.79,11325400.0 2023-12-20,11.77,11.79,11.57,11.57,8607400.0 2023-12-21,11.52,11.8,11.46,11.75,8581200.0 2023-12-22,11.76,11.8,11.46,11.51,13945000.0 2023-12-25,11.45,11.5,11.3,11.37,9409600.0 2023-12-26,11.37,11.37,10.95,10.95,16391400.0 2023-12-27,11.0,11.1,10.9,11.01,9977800.0 2023-12-28,10.98,11.42,10.85,11.38,16363600.0 2023-12-29,11.38,11.51,11.33,11.41,10699500.0 2024-01-02,11.41,11.42,11.1,11.11,10654400.0 2024-01-03,11.12,11.29,11.1,11.19,8618000.0 2024-01-04,11.11,11.19,10.85,10.95,11291100.0 2024-01-05,10.91,11.2,10.87,10.98,11877600.0 2024-01-08,10.93,11.04,10.72,10.75,10472500.0 2024-01-09,10.7,10.94,10.59,10.78,9845900.0 2024-01-10,10.76,10.89,10.62,10.75,7552800.0 2024-01-11,10.74,10.89,10.64,10.79,10931800.0 2024-01-12,10.72,10.8,10.44,10.48,21837300.0 2024-01-15,10.42,10.65,10.3,10.59,13420700.0 2024-01-16,10.59,10.65,10.44,10.56,10975700.0 2024-01-17,10.51,10.54,10.21,10.21,10608500.0 2024-01-18,10.13,10.36,9.94,10.3,14769500.0 2024-01-19,10.29,10.4,10.2,10.27,8230200.0 2024-01-22,10.2,10.23,9.7,9.8,14606400.0 2024-01-23,9.76,9.96,9.65,9.9,11379800.0 2024-01-24,9.91,10.16,9.59,10.08,23600800.0 2024-01-25,10.38,10.92,10.27,10.88,31028700.0 2024-01-26,10.85,11.42,10.83,11.18,32965500.0 2024-01-29,11.33,11.48,10.93,10.95,26191200.0 2024-01-30,10.82,10.94,10.37,10.4,21545000.0 2024-01-31,10.4,10.45,9.77,9.84,23370100.0 2024-02-01,9.74,9.96,9.56,9.64,19661400.0 2024-02-02,9.64,10.11,9.2,9.64,28287200.0 2024-02-05,9.53,9.54,8.68,8.74,37092200.0 2024-02-06,8.74,9.19,8.33,9.13,28806200.0 2024-02-07,9.14,9.32,9.02,9.22,29785100.0 2024-02-08,9.32,9.76,9.18,9.74,30560800.0 2024-02-19,9.85,9.91,9.55,9.77,29014300.0 2024-02-20,9.82,9.97,9.67,9.84,24089000.0 2024-02-21,9.76,10.64,9.66,10.23,32352200.0 2024-02-22,10.14,10.29,10.07,10.22,21361000.0 2024-02-23,10.17,10.44,10.16,10.43,19053400.0 2024-02-26,10.4,10.59,10.21,10.38,17674100.0 2024-02-27,10.32,10.65,10.26,10.5,18673400.0 2024-02-28,10.5,10.66,10.2,10.22,28509600.0 2024-02-29,10.11,10.43,10.08,10.41,21179100.0 2024-03-01,10.46,10.52,10.28,10.35,15946000.0 2024-03-04,10.27,10.27,9.98,10.11,22968000.0 2024-03-05,10.05,10.09,9.78,9.97,20252200.0 2024-03-06,9.97,10.24,9.93,10.0,19091200.0 2024-03-07,10.0,10.17,9.84,9.84,15153000.0 2024-03-08,9.84,9.89,9.62,9.68,13982000.0 2024-03-11,9.77,10.1,9.77,10.1,22943100.0 2024-03-12,10.08,10.65,10.02,10.51,27959700.0 2024-03-13,10.45,10.46,10.14,10.22,18968500.0 2024-03-14,10.17,10.45,10.17,10.29,19349700.0 2024-03-15,10.19,10.35,10.04,10.13,17464800.0 2024-03-18,10.19,10.21,10.0,10.11,14312700.0 2024-03-19,10.05,10.19,10.01,10.03,12589100.0 2024-03-20,10.01,10.08,9.94,10.0,11569700.0 2024-03-21,10.0,10.21,9.98,10.09,15178400.0 2024-03-22,10.0,10.11,9.71,9.8,18866900.0 2024-03-25,9.73,10.26,9.7,10.03,23667900.0 2024-03-26,10.01,10.17,9.88,10.14,18846800.0 2024-03-27,10.09,10.15,9.71,9.72,16422700.0 2024-03-28,9.7,9.96,9.65,9.8,14552800.0 2024-03-29,9.7,9.8,9.43,9.49,19226300.0 2024-04-01,9.49,9.83,9.45,9.6,20756900.0 2024-04-02,9.55,9.56,9.23,9.27,22480800.0 2024-04-03,9.24,9.32,9.16,9.22,12006900.0 2024-04-08,9.19,9.36,9.0,9.01,16285100.0 2024-04-09,9.06,9.17,9.01,9.11,9652900.0 2024-04-10,9.09,9.09,8.74,8.86,15136800.0 2024-04-11,8.78,8.85,8.64,8.67,16068900.0 2024-04-12,8.66,8.73,8.36,8.38,16780800.0 2024-04-15,8.39,8.53,8.14,8.26,16893600.0 2024-04-16,8.25,8.28,7.95,8.05,18799700.0 2024-04-17,8.03,8.38,8.0,8.35,15508200.0 2024-04-18,8.33,8.38,8.14,8.25,13328600.0 2024-04-19,8.19,8.29,8.06,8.08,11493600.0 2024-04-22,8.08,8.24,7.98,8.17,11531100.0 2024-04-23,8.2,8.26,8.09,8.14,10395300.0 2024-04-24,8.16,8.25,8.03,8.24,12756400.0 2024-04-25,8.23,8.65,8.2,8.58,20188000.0 2024-04-26,8.61,9.18,8.5,9.11,32365000.0 2024-04-29,9.12,10.02,9.07,10.02,53111500.0 2024-04-30,10.15,10.19,9.72,9.85,45599200.0 2024-05-06,10.07,10.35,9.71,9.73,45822100.0 2024-05-07,9.74,10.7,9.69,10.7,65499100.0 2024-05-08,10.56,10.64,10.06,10.07,48887100.0 2024-05-09,10.22,10.39,10.01,10.1,55534500.0 2024-05-10,10.11,11.11,10.07,10.9,85521300.0 2024-05-13,10.6,11.19,10.58,10.9,60743200.0 2024-05-14,10.79,11.18,10.71,10.9,37775300.0 2024-05-15,10.87,11.52,10.87,11.03,55295800.0 2024-05-16,11.03,11.81,11.01,11.41,62822400.0 2024-05-17,11.69,12.55,11.2,12.44,89912200.0 2024-05-20,12.02,12.37,11.78,11.91,66531500.0 2024-05-21,11.69,12.18,11.65,11.88,31141900.0 2024-05-22,11.88,12.56,11.85,11.96,48762300.0 2024-05-23,11.8,11.9,11.38,11.51,43607100.0 2024-05-24,11.45,11.49,11.09,11.27,31110600.0 2024-05-27,11.3,11.42,11.0,11.39,23882400.0 2024-05-28,11.55,11.59,11.04,11.07,22269400.0 2024-05-29,11.08,11.39,11.08,11.19,19120900.0 2024-05-30,11.21,11.21,10.83,10.92,21193600.0 2024-05-31,10.91,11.03,10.64,10.64,27823000.0 2024-06-03,10.5,10.75,10.49,10.61,23868700.0 2024-06-04,10.57,10.95,10.45,10.72,25616400.0 2024-06-05,10.63,10.67,10.29,10.33,25806400.0 2024-06-06,10.37,10.51,10.06,10.23,24237900.0 2024-06-07,10.3,10.4,9.98,10.11,21011600.0 2024-06-11,10.11,10.2,9.86,9.9,24040500.0 2024-06-12,9.92,10.0,9.78,9.83,17947100.0 2024-06-13,9.9,9.95,9.5,9.57,35545000.0 2024-06-14,9.55,10.04,9.41,10.0,59963600.0 2024-06-17,9.79,10.18,9.7,9.76,30087300.0 2024-06-18,9.77,9.84,9.53,9.57,23146600.0 2024-06-19,9.56,9.67,9.47,9.55,18642500.0 2024-06-20,9.49,9.53,9.15,9.2,23452100.0 2024-06-21,9.38,9.41,9.21,9.29,16248000.0 2024-06-24,9.32,9.33,9.05,9.08,16351200.0 2024-06-25,9.1,9.37,9.01,9.21,19870200.0 2024-06-26,9.18,9.26,9.02,9.25,15684200.0 2024-06-27,9.25,9.32,9.03,9.04,17460100.0 2024-06-28,9.02,9.19,8.82,8.87,25914000.0 2024-07-01,8.87,9.66,8.85,9.6,36832100.0 2024-07-02,9.57,9.71,9.25,9.3,26489200.0 2024-07-03,9.37,9.6,9.19,9.42,25836400.0 2024-07-04,9.4,9.43,9.07,9.09,19244700.0 2024-07-05,9.05,9.15,8.85,8.9,18289000.0 2024-07-08,8.92,8.94,8.55,8.65,20645000.0 2024-07-09,8.65,8.75,8.42,8.66,17351000.0 2024-07-10,8.55,8.82,8.36,8.64,15112500.0 2024-07-11,8.76,9.03,8.67,9.01,19882300.0 2024-07-12,9.05,9.88,9.03,9.68,43322600.0 2024-07-15,9.66,9.67,9.42,9.48,19890900.0 2024-07-16,9.5,9.88,9.37,9.71,26173900.0 2024-07-17,9.68,10.12,9.62,9.97,28780800.0 2024-07-18,9.97,9.97,9.71,9.9,18786600.0 2024-07-19,9.84,9.84,9.47,9.56,23084200.0 2024-07-22,9.62,9.71,9.41,9.55,14389800.0 2024-07-23,9.54,9.67,9.29,9.31,15334400.0 2024-07-24,9.33,9.35,8.92,8.99,16891000.0 2024-07-25,9.05,9.28,8.99,9.07,14519800.0 2024-07-26,9.12,9.65,9.12,9.34,18360100.0 2024-07-29,9.32,9.35,9.03,9.16,15979800.0 2024-07-30,9.08,9.39,9.08,9.27,15815300.0 2024-07-31,9.22,9.77,9.11,9.69,23201200.0 2024-08-01,9.71,9.76,9.36,9.38,20262800.0 2024-08-02,9.28,9.49,9.25,9.29,13857500.0 2024-08-05,9.25,9.58,9.13,9.23,18329800.0 2024-08-06,9.34,9.62,9.27,9.6,20344200.0 2024-08-07,9.56,9.62,9.35,9.52,15224500.0 2024-08-08,9.5,10.08,9.4,9.79,28741100.0 2024-08-09,9.82,10.61,9.77,10.25,38033400.0 2024-08-12,10.2,10.24,9.62,9.66,27036000.0 2024-08-13,9.67,9.7,9.48,9.61,13392300.0 2024-08-14,9.56,9.69,9.47,9.49,9864500.0 2024-08-15,9.45,9.73,9.32,9.68,19805600.0 2024-08-16,9.58,9.67,9.35,9.36,16392900.0 2024-08-19,9.34,9.56,9.23,9.41,14613200.0 2024-08-20,9.75,9.92,9.55,9.62,25401600.0 2024-08-21,9.71,9.77,9.45,9.57,13821100.0 2024-08-22,9.65,9.74,9.26,9.32,15693600.0 2024-08-23,9.23,9.37,9.17,9.3,11201200.0 2024-08-26,9.26,9.6,9.18,9.57,13990600.0 2024-08-27,9.55,9.55,9.18,9.23,15608000.0 2024-08-28,9.27,9.34,9.09,9.24,8171200.0 2024-08-29,9.2,9.65,9.16,9.56,16365200.0 2024-08-30,9.65,10.52,9.56,10.26,42316900.0 2024-09-02,10.08,10.51,10.0,10.22,33665600.0 2024-09-03,10.22,10.57,10.09,10.48,25764900.0 2024-09-04,10.42,10.82,10.31,10.43,23207300.0 2024-09-05,10.6,10.7,10.37,10.48,19792900.0 2024-09-06,10.41,10.51,10.25,10.35,12890800.0 2024-09-09,10.15,10.24,9.98,10.06,18506600.0 2024-09-10,10.06,10.15,9.66,9.75,17715200.0 2024-09-11,9.75,9.94,9.62,9.8,12507400.0 2024-09-12,9.8,9.97,9.7,9.81,11717400.0 2024-09-13,9.83,9.9,9.65,9.66,15784000.0 2024-09-18,9.72,10.2,9.45,9.95,31778900.0 2024-09-19,10.02,10.48,10.02,10.31,37012900.0 2024-09-20,10.08,10.59,10.08,10.36,33692700.0 2024-09-23,10.27,10.54,10.18,10.36,16624400.0 2024-09-24,10.7,10.79,10.25,10.73,41990800.0 2024-09-25,10.85,11.33,10.77,10.78,36893500.0 2024-09-26,10.85,11.86,10.85,11.86,55652800.0 2024-09-27,12.68,13.05,12.52,13.05,44540200.0 2024-09-30,14.36,14.36,13.98,14.36,52797100.0 2024-10-08,15.8,15.8,13.86,14.64,120359100.0 2024-10-09,13.99,14.4,13.28,13.47,71299700.0 2024-10-10,13.6,14.28,13.0,13.85,54552200.0 2024-10-11,13.6,14.12,13.53,13.81,33606100.0 2024-10-14,14.1,14.6,13.82,14.48,55919000.0 2024-10-15,14.14,14.85,14.02,14.18,37266700.0 2024-10-16,14.43,15.14,14.23,15.14,56710100.0 2024-10-17,15.0,15.0,13.63,13.63,53782100.0 2024-10-18,13.36,14.19,13.1,13.91,43817200.0 2024-10-21,13.83,14.35,13.64,14.18,32715800.0 2024-10-22,14.1,14.3,13.91,14.16,20840200.0 2024-10-23,14.12,14.37,14.05,14.1,19543800.0 2024-10-24,13.95,14.12,13.8,13.85,14892000.0 2024-10-25,13.81,14.02,13.7,13.79,20722000.0 2024-10-28,13.8,14.35,13.78,14.28,25174800.0 2024-10-29,14.19,14.6,13.98,14.0,16725300.0 2024-10-30,14.0,14.66,14.0,14.21,26980800.0 2024-10-31,14.03,15.12,13.9,14.54,37358700.0 2024-11-01,14.5,15.02,14.41,14.81,38819500.0 2024-11-04,14.8,14.88,14.18,14.54,30789400.0 2024-11-05,14.4,15.14,14.37,15.04,31047300.0 2024-11-06,15.03,16.17,14.77,15.7,51064200.0 2024-11-07,15.52,16.64,15.5,16.47,45863000.0 2024-11-08,16.58,16.7,15.28,15.4,39833200.0 2024-11-11,15.17,15.4,15.04,15.27,23254700.0 2024-11-12,15.28,15.6,14.86,15.02,23360800.0 2024-11-13,14.88,15.11,14.59,14.91,19315600.0 2024-11-14,15.33,15.33,14.21,14.21,33227500.0 2024-11-15,14.15,14.29,13.63,13.68,22551100.0 2024-11-18,13.8,14.44,13.79,13.89,24811900.0 2024-11-19,14.0,14.02,13.59,13.76,19761900.0 2024-11-20,13.71,13.72,13.41,13.69,17771400.0 2024-11-21,13.64,13.73,13.23,13.28,27567000.0 2024-11-22,13.24,13.32,13.0,13.01,32377600.0 2024-11-25,13.03,13.11,12.72,12.92,15596300.0 2024-11-26,12.92,13.28,12.84,13.16,19205300.0 2024-11-27,13.08,13.49,12.95,13.39,20714900.0 2024-11-28,13.48,13.71,13.31,13.34,17609600.0 2024-11-29,13.3,13.94,13.3,13.67,23905400.0 2024-12-02,13.63,14.04,13.44,13.88,25151600.0 2024-12-03,13.8,14.1,13.66,13.94,20139700.0 2024-12-04,13.84,13.88,13.42,13.46,14890400.0 2024-12-05,13.39,13.46,12.98,13.29,20742000.0 2024-12-06,13.25,13.56,13.13,13.34,20831300.0 2024-12-09,13.32,13.41,12.78,12.82,27230700.0 2024-12-10,13.6,13.98,13.21,13.27,44139900.0 2024-12-11,13.2,13.77,13.1,13.48,27816900.0 2024-12-12,13.48,13.85,13.2,13.79,30633500.0 2024-12-13,13.68,13.68,13.08,13.11,35526000.0 2024-12-16,13.21,13.21,12.71,12.82,22192900.0 2024-12-17,12.8,12.83,12.54,12.59,18503300.0 2024-12-18,12.64,12.67,12.48,12.54,13345400.0 2024-12-19,12.37,12.52,12.26,12.47,11558900.0 2024-12-20,12.43,12.52,12.32,12.34,10335500.0 2024-12-23,12.34,12.42,12.1,12.18,12662600.0 2024-12-24,12.14,12.52,12.11,12.45,16710300.0 2024-12-25,12.35,12.49,12.15,12.39,11428300.0 2024-12-26,12.33,12.48,12.23,12.3,8766700.0 2024-12-27,12.31,12.48,12.27,12.31,9645300.0 2024-12-30,12.3,12.3,12.05,12.18,10637800.0 2024-12-31,12.18,12.28,11.96,11.96,12215100.0 2025-01-02,11.96,12.27,11.75,11.85,13902200.0 2025-01-03,11.88,11.98,11.52,11.57,12964400.0 2025-01-06,11.59,11.62,11.42,11.56,9167900.0 2025-01-07,11.52,11.85,11.31,11.68,15556200.0 2025-01-08,11.6,11.8,11.34,11.55,15610200.0 2025-01-09,11.56,11.67,11.4,11.4,9974200.0 2025-01-10,11.44,11.48,11.13,11.13,10294900.0 2025-01-13,11.0,11.46,10.97,11.37,13214800.0 2025-01-14,11.39,11.65,11.36,11.57,15401400.0 2025-01-15,11.58,11.64,11.39,11.5,11523600.0 2025-01-16,11.48,11.77,11.36,11.51,12794800.0 2025-01-17,11.52,11.99,11.52,11.76,24642700.0 2025-01-20,11.7,11.83,11.46,11.56,15433300.0 2025-01-21,11.61,12.11,11.53,11.68,26125900.0 2025-01-22,11.52,11.6,11.15,11.18,18206600.0 2025-01-23,11.28,11.81,11.28,11.41,22005200.0 2025-01-24,11.4,11.49,11.3,11.39,11672700.0 2025-01-27,11.46,11.59,11.26,11.26,11121600.0 2025-02-05,11.31,11.36,10.96,11.05,15824200.0 2025-02-06,11.06,11.22,10.99,11.16,12434500.0 2025-02-07,11.18,11.79,11.07,11.66,22520600.0 2025-02-10,11.58,11.79,11.56,11.75,14392700.0 2025-02-11,11.76,11.79,11.4,11.42,13827900.0 2025-02-12,11.37,11.93,11.37,11.85,20266100.0 2025-02-13,11.7,12.65,11.56,12.3,47196900.0 2025-02-14,12.3,12.6,12.13,12.27,20866000.0 2025-02-17,12.21,12.58,12.21,12.32,20171900.0 2025-02-18,12.38,12.57,12.15,12.31,17676600.0 2025-02-19,12.22,12.55,12.22,12.52,14617000.0 2025-02-20,12.46,12.5,12.16,12.32,13587000.0 2025-02-21,12.44,12.66,12.22,12.5,16687300.0 2025-02-24,12.45,13.37,12.45,13.29,31876300.0 2025-02-25,13.15,13.47,13.09,13.3,18329600.0 2025-02-26,13.31,13.87,13.27,13.76,26358100.0 2025-02-27,13.76,14.07,13.72,13.75,19480200.0 2025-02-28,13.87,13.9,13.36,13.42,19274700.0 2025-03-03,13.54,13.74,13.3,13.36,15039100.0 2025-03-04,13.35,13.44,13.02,13.19,14016900.0 2025-03-05,13.2,13.34,12.92,13.02,16761300.0 2025-03-06,13.2,13.5,13.09,13.5,18509700.0 2025-03-07,13.34,13.49,13.14,13.25,11793200.0 2025-03-10,13.33,13.52,13.22,13.29,11527200.0 2025-03-11,13.18,13.21,13.01,13.11,11397100.0 2025-03-12,13.11,13.2,12.99,13.07,8098700.0 2025-03-13,13.01,13.13,12.73,13.06,13090600.0 2025-03-14,13.07,13.55,13.01,13.5,17733500.0 2025-03-17,13.5,13.65,13.41,13.5,11171900.0 2025-03-18,13.61,13.64,13.36,13.47,7702700.0 2025-03-19,13.47,13.51,13.19,13.28,7331700.0 2025-03-20,13.27,13.3,13.12,13.18,5454500.0 2025-03-21,13.11,13.19,12.88,12.98,8689500.0 2025-03-24,12.95,13.04,12.8,12.86,8939900.0 2025-03-25,12.92,13.16,12.75,13.05,9884800.0 2025-03-26,13.02,13.35,12.97,13.1,8419600.0 2025-03-27,13.13,13.2,12.88,13.07,7637100.0 2025-03-28,13.08,13.14,12.99,13.06,5841200.0 2025-03-31,12.8,12.9,12.37,12.5,14367600.0 2025-04-01,12.31,12.5,12.08,12.41,15450700.0 2025-04-02,12.38,12.5,12.22,12.36,7639800.0 2025-04-03,12.24,12.77,12.21,12.45,13492200.0 2025-04-07,11.81,12.0,11.21,11.21,26052500.0 2025-04-08,11.35,11.8,11.21,11.74,20515700.0 2025-04-09,11.56,12.91,11.53,12.91,43089000.0 2025-04-10,12.91,13.42,12.71,13.2,36890700.0 2025-04-11,13.19,13.2,12.89,12.98,18192200.0 2025-04-14,12.9,13.03,12.59,12.72,18439700.0 2025-04-15,12.75,12.84,12.51,12.66,11299300.0 2025-04-16,12.69,12.91,12.17,12.56,14235100.0 2025-04-17,12.43,13.82,12.43,13.61,49902000.0 2025-04-18,13.6,13.97,13.3,13.74,33924600.0 2025-04-21,13.56,13.69,13.4,13.49,18522900.0 2025-04-22,13.45,14.15,13.45,14.0,30139300.0 2025-04-23,13.92,14.15,13.76,13.9,18449500.0 2025-04-24,13.82,14.3,13.78,14.0,16698600.0 2025-04-25,14.0,14.51,13.63,13.68,33669900.0 2025-04-28,13.7,13.72,12.9,13.13,25320900.0 2025-04-29,13.04,13.42,13.04,13.37,13375700.0 2025-04-30,13.45,13.75,13.3,13.54,11784800.0 2025-05-06,13.64,13.75,13.26,13.29,18125600.0 2025-05-07,13.7,13.94,13.21,13.25,19409000.0 2025-05-08,13.2,13.34,13.03,13.13,14715800.0 2025-05-09,13.13,13.17,12.8,12.8,12390200.0 2025-05-12,12.89,13.02,12.8,12.96,11434500.0 2025-05-13,13.05,13.06,12.8,12.86,10113300.0 2025-05-14,12.87,12.98,12.63,12.87,9463100.0 2025-05-15,12.85,13.05,12.55,12.58,12243300.0 2025-05-16,12.65,12.78,12.5,12.7,8425500.0 2025-05-19,12.69,13.15,12.69,12.98,12953600.0 2025-05-20,12.96,12.99,12.7,12.9,12179600.0 2025-05-21,12.86,13.05,12.83,12.99,8035000.0 2025-05-22,12.95,12.95,12.6,12.7,11099100.0 2025-05-23,12.66,12.72,12.5,12.5,7142900.0 2025-05-26,12.54,12.58,12.43,12.48,6734600.0 2025-05-27,12.49,12.51,12.28,12.36,7684300.0 2025-05-28,12.32,12.35,12.18,12.2,5834200.0 2025-05-29,12.23,12.51,12.14,12.41,7663100.0 2025-05-30,12.5,12.69,12.4,12.6,8441300.0 2025-06-03,12.52,12.68,12.43,12.5,5571800.0 2025-06-04,12.58,12.83,12.5,12.78,8368300.0 2025-06-05,12.8,13.3,12.79,13.27,18570900.0 2025-06-06,13.25,13.42,12.97,12.99,10117000.0 2025-06-09,13.04,13.1,12.82,12.92,11896800.0 2025-06-10,13.09,13.59,13.06,13.33,23346100.0 2025-06-11,13.37,13.55,13.28,13.41,10693100.0 2025-06-12,13.37,13.9,13.32,13.47,11761600.0 2025-06-13,13.43,13.61,13.33,13.42,9363400.0 2025-06-16,13.48,14.19,13.45,13.94,26066600.0 2025-06-17,13.88,13.98,13.7,13.88,10173100.0 2025-06-18,13.88,13.98,13.51,13.6,6761100.0 2025-06-19,13.58,13.68,13.39,13.42,6649400.0 2025-06-20,13.42,13.83,13.42,13.6,8861600.0 2025-06-23,13.54,13.67,13.3,13.53,6545700.0 2025-06-24,13.65,13.69,13.54,13.61,6031000.0 2025-06-25,13.64,14.14,13.64,14.02,12411100.0 2025-06-26,14.01,14.08,13.8,14.05,9438800.0 2025-06-27,14.03,14.09,13.43,13.47,19306000.0 2025-06-30,13.49,13.74,13.44,13.68,9051400.0 2025-07-01,13.68,13.75,13.52,13.6,5739700.0 2025-07-02,13.6,13.71,13.4,13.66,11001600.0 2025-07-03,13.56,13.84,13.45,13.47,8111000.0 2025-07-04,13.47,13.56,13.38,13.41,6933800.0 2025-07-07,13.39,14.1,13.39,13.92,22256600.0 2025-07-08,13.9,14.09,13.89,14.0,15074700.0 2025-07-09,13.98,14.19,13.9,13.95,9779200.0 2025-07-10,13.93,15.12,13.92,14.93,39614300.0 2025-07-11,14.8,15.31,14.69,15.15,31884200.0 2025-07-14,15.0,15.09,14.64,14.83,21552600.0 2025-07-15,14.86,14.9,14.21,14.46,23101200.0 2025-07-16,14.31,14.51,14.17,14.2,19029000.0 2025-07-17,14.2,14.32,14.16,14.24,10638800.0 2025-07-18,14.25,14.4,14.22,14.38,8075000.0 2025-07-21,14.41,14.63,14.31,14.37,14024600.0 2025-07-22,14.39,14.52,14.08,14.5,17059900.0 2025-07-23,14.58,15.02,14.53,14.64,20916700.0 2025-07-24,14.64,15.17,14.5,14.92,18065500.0 2025-07-25,14.94,15.6,14.94,15.35,28468300.0 2025-07-28,15.3,15.57,15.1,15.46,16453400.0 2025-07-29,15.45,15.85,15.31,15.6,16099900.0 2025-07-30,15.59,16.08,15.2,15.2,25283000.0 2025-07-31,15.05,15.2,14.5,14.61,27372700.0 2025-08-01,14.57,14.75,14.45,14.45,10751200.0 2025-08-04,14.64,14.98,14.45,14.7,12831500.0 2025-08-05,14.67,15.05,14.66,14.95,11697800.0 2025-08-06,14.95,15.0,14.79,14.89,10904100.0 2025-08-07,14.88,15.82,14.84,15.81,21073700.0 2025-08-08,15.78,16.15,15.7,16.0,15067800.0 2025-08-11,15.94,16.24,15.88,15.96,12968100.0 2025-08-12,15.98,16.24,15.9,15.97,9629900.0 2025-08-13,16.1,16.27,15.88,16.17,11444700.0 2025-08-14,16.25,16.8,15.87,15.94,18245900.0 2025-08-15,15.98,16.6,15.85,16.37,15775400.0 2025-08-18,16.27,16.54,16.08,16.31,14363300.0 2025-08-19,16.32,16.73,15.99,16.01,14432900.0 2025-08-20,15.98,16.11,15.76,15.95,15921600.0 2025-08-21,15.9,16.1,15.69,15.77,11908500.0 2025-08-22,15.77,15.82,15.51,15.58,16729300.0 2025-08-25,15.84,16.46,15.74,15.93,35544200.0 2025-08-26,15.81,15.83,15.4,15.5,27376500.0 2025-08-27,15.48,15.59,14.82,14.83,28445700.0 2025-08-28,14.91,15.1,14.53,14.8,16816500.0 2025-08-29,15.08,15.16,14.7,14.83,25912800.0 2025-09-01,14.93,15.05,14.56,14.7,20145500.0 2025-09-02,14.71,14.76,14.22,14.29,19629400.0 2025-09-03,14.39,14.44,13.83,13.89,18839900.0 2025-09-04,13.87,14.06,13.65,13.91,16596800.0 2025-09-05,13.92,14.55,13.92,14.18,28153500.0 2025-09-08,14.34,14.47,14.01,14.25,30185700.0 2025-09-09,14.2,15.02,14.16,14.9,48363900.0 2025-09-10,14.75,14.9,14.43,14.83,26238100.0 2025-09-11,14.68,15.16,14.58,15.09,20943300.0 2025-09-12,15.16,15.57,15.06,15.51,34991300.0 2025-09-15,15.57,15.64,14.96,15.5,22842800.0 2025-09-16,15.42,15.6,15.25,15.54,14505900.0 2025-09-17,15.51,16.01,15.33,16.0,18950300.0 2025-09-18,15.9,15.9,15.09,15.18,19980900.0 2025-09-19,15.4,15.87,15.1,15.76,23777800.0 2025-09-22,15.45,16.2,15.38,16.17,32579500.0 2025-09-23,16.0,16.12,15.45,15.59,20493000.0 2025-09-24,15.61,16.1,15.4,15.74,19241400.0 2025-09-25,15.71,15.82,15.47,15.66,14636200.0 2025-09-26,15.66,16.34,15.54,15.95,21660700.0 2025-09-29,16.0,16.24,15.65,16.11,15772500.0 2025-09-30,16.14,16.35,15.94,16.25,18624300.0 2025-10-09,16.0,16.1,15.13,15.32,35715500.0 2025-10-10,15.26,15.64,15.08,15.42,22923300.0 2025-10-13,14.98,15.3,14.92,15.05,15452600.0 2025-10-14,15.07,15.4,14.94,14.99,14584400.0 2025-10-15,14.94,15.24,14.77,15.02,13460400.0 2025-10-16,15.02,15.02,14.5,14.84,10621100.0 2025-10-17,14.88,15.17,14.53,14.59,12312300.0 2025-10-20,14.66,14.93,14.53,14.71,9643800.0 2025-10-21,14.72,15.29,14.59,15.04,19001100.0 2025-10-22,15.03,15.19,14.92,15.01,7424300.0 2025-10-23,15.08,15.1,14.69,14.85,9414700.0 2025-10-24,14.86,14.99,14.78,14.96,8983500.0 2025-10-27,14.97,15.06,14.18,14.23,26480300.0 2025-10-28,14.24,14.37,13.64,13.87,26496900.0 2025-10-29,13.79,14.33,13.77,14.2,20599900.0 2025-10-30,14.0,14.28,13.96,14.17,12555400.0 2025-10-31,14.13,14.34,14.01,14.17,14069100.0 2025-11-03,14.09,14.3,13.94,13.99,15754700.0 2025-11-04,14.07,14.4,14.02,14.28,19612400.0 2025-11-05,14.28,14.35,14.06,14.13,10558700.0 2025-11-06,14.14,14.21,13.93,13.99,14198200.0 2025-11-07,14.25,14.29,13.79,13.83,20131900.0 2025-11-10,13.6,14.73,13.6,14.66,32479000.0 2025-11-11,14.56,15.1,14.54,14.97,21556900.0 2025-11-12,14.95,15.17,14.86,14.95,14172300.0 2025-11-13,14.87,15.28,14.72,15.19,12262900.0 2025-11-14,15.16,15.41,14.68,14.68,16726800.0 2025-11-17,14.72,15.05,14.61,14.88,13761500.0 2025-11-18,14.83,14.89,14.34,14.65,13862300.0 2025-11-19,14.57,14.68,14.44,14.49,9278800.0 2025-11-20,14.54,15.59,14.25,15.53,39840400.0 2025-11-21,15.42,15.64,15.25,15.36,25909700.0 2025-11-24,15.28,15.49,15.11,15.2,20031400.0 2025-11-25,15.2,15.62,15.01,15.2,14931400.0 2025-11-26,15.15,15.37,14.75,14.84,12746300.0 2025-11-27,14.67,14.83,14.18,14.71,27768200.0 2025-11-28,14.6,15.02,14.46,14.91,12039700.0 2025-12-01,15.6,15.7,15.04,15.16,27474800.0 2025-12-02,15.25,15.27,14.95,15.1,16030700.0 2025-12-03,15.12,15.14,14.72,14.75,13143500.0 2025-12-04,14.87,15.16,14.52,14.54,14273400.0 2025-12-05,14.54,14.64,14.09,14.55,16134400.0 2025-12-08,14.66,14.68,14.32,14.37,10757200.0 2025-12-09,14.29,14.39,13.71,13.84,30216800.0 2025-12-10,13.84,14.44,13.65,14.11,25409200.0 2025-12-11,14.02,14.13,13.83,13.91,15002900.0 2025-12-12,14.04,14.14,13.79,13.8,14207400.0 2025-12-15,13.8,14.16,13.8,13.91,13569200.0 2025-12-16,13.93,14.27,13.7,14.06,14971600.0 2025-12-17,14.0,14.28,13.9,14.15,12846300.0 2025-12-18,14.15,14.28,13.82,13.9,13707600.0 2025-12-19,13.9,14.54,13.78,14.19,24369800.0 2025-12-22,14.21,14.36,14.02,14.28,10226200.0 2025-12-23,14.25,14.32,14.03,14.13,7172200.0 2025-12-24,14.17,14.35,14.07,14.09,9131700.0 2025-12-25,14.14,14.22,13.97,14.1,7837000.0 2025-12-26,14.02,14.22,13.98,14.09,6970800.0 2025-12-29,14.1,14.18,13.95,13.97,8420400.0 2025-12-30,13.88,13.96,13.71,13.73,13091600.0 2025-12-31,13.81,14.03,13.72,13.95,11673600.0 2026-01-05,14.0,14.73,14.0,14.52,23488000.0 2026-01-06,14.53,14.86,14.53,14.8,13111300.0 2026-01-07,14.83,14.9,14.51,14.53,16218800.0 2026-01-08,14.51,15.38,14.35,15.24,24681200.0 2026-01-09,15.15,15.25,14.86,15.01,15015800.0 2026-01-12,14.98,15.14,14.89,15.04,11583500.0 2026-01-13,15.04,15.11,14.62,14.66,13450500.0 2026-01-14,14.69,14.86,14.21,14.4,18115000.0 2026-01-15,14.38,14.96,14.37,14.82,16844400.0 2026-01-16,14.88,14.95,14.4,14.46,12319800.0 2026-01-19,14.2,14.92,14.18,14.63,16696900.0 2026-01-20,14.57,15.35,14.56,15.25,26587500.0 2026-01-21,15.17,15.48,15.1,15.35,12548300.0 2026-01-22,15.35,15.98,15.22,15.83,24298700.0 2026-01-23,15.99,15.99,15.53,15.87,12504700.0 2026-01-26,15.76,16.27,15.76,15.95,16951500.0 2026-01-27,15.9,16.02,15.47,15.78,11861500.0 2026-01-28,15.82,16.48,15.77,16.23,16811600.0 2026-01-29,16.23,17.85,16.16,17.85,46457600.0 2026-01-30,17.96,18.35,17.15,17.68,54593400.0 2026-02-02,17.64,17.77,16.31,16.41,37739100.0 2026-02-03,16.72,17.17,16.48,16.8,26075400.0 2026-02-04,16.73,18.12,16.73,18.08,40923700.0 2026-02-05,17.8,18.17,17.53,17.8,28717100.0 2026-02-06,17.75,17.77,17.14,17.22,21777800.0 2026-02-09,17.22,18.2,17.18,17.71,26279200.0 2026-02-10,17.65,17.8,16.99,17.07,21599900.0 2026-02-11,17.07,17.4,16.95,17.17,11648300.0 2026-02-12,17.12,17.5,17.1,17.17,11715000.0 2026-02-13,17.24,17.25,16.7,16.77,15146500.0 2026-02-24,16.7,17.1,16.5,16.5,18661600.0 2026-02-25,16.6,17.55,16.52,17.32,24834500.0 2026-02-26,17.3,17.48,16.67,16.7,18699100.0 2026-02-27,16.7,16.98,16.58,16.67,11408400.0 2026-03-02,16.4,17.19,16.37,16.88,19299000.0 2026-03-03,16.8,17.15,16.26,16.4,20746900.0 2026-03-04,16.27,16.65,15.96,16.16,16235100.0 2026-03-05,16.41,16.47,15.64,15.74,20201400.0 2026-03-06,15.78,15.91,15.5,15.76,15839100.0 2026-03-09,15.71,15.88,15.35,15.54,13333800.0 2026-03-10,15.68,15.82,15.3,15.46,17573000.0 2026-03-11,15.42,15.62,15.37,15.44,11964200.0 2026-03-12,15.38,15.47,15.15,15.25,10941300.0 2026-03-13,15.22,15.6,14.9,14.97,18355900.0 2026-03-16,14.95,15.75,14.95,15.66,30891900.0 2026-03-17,15.75,16.26,15.66,15.67,18615100.0 2026-03-18,15.73,15.78,15.23,15.32,11055000.0 2026-03-19,15.2,15.26,14.61,14.69,13517500.0 2026-03-20,14.75,15.13,14.71,14.79,12645300.0 2026-03-23,14.54,14.6,13.83,14.0,20409800.0 2026-03-24,14.19,14.39,14.01,14.37,13338400.0 2026-03-25,14.38,14.56,14.29,14.38,10740500.0 2026-03-26,14.35,14.58,14.18,14.25,10644800.0 2026-03-27,14.15,14.37,14.0,14.12,12362800.0 2026-03-30,14.47,14.94,14.38,14.48,28283700.0 2026-03-31,14.56,14.75,13.99,14.01,19087300.0 2026-04-01,14.25,14.28,14.02,14.13,10961400.0 2026-04-02,14.17,14.26,13.87,14.03,14400400.0 2026-04-03,14.0,14.08,13.6,13.65,15257200.0 2026-04-07,13.63,13.87,13.59,13.7,8036900.0 2026-04-08,13.93,14.34,13.93,14.34,14833700.0 2026-04-09,14.23,14.35,13.83,13.88,12128700.0 2026-04-10,13.92,14.16,13.88,13.91,12500900.0 2026-04-13,13.86,14.0,13.8,13.89,8969700.0 2026-04-14,14.05,14.45,13.68,14.16,31211000.0 2026-04-15,14.1,14.45,13.99,14.2,15558500.0 2026-04-16,14.19,14.56,14.09,14.22,15904400.0 2026-04-17,14.24,14.98,14.21,14.71,25698600.0 2026-04-20,14.63,14.76,14.27,14.57,19265600.0 2026-04-21,14.57,14.79,14.55,14.73,11629400.0 2026-04-22,14.7,14.82,14.53,14.55,9888800.0 2026-04-23,14.48,14.55,14.22,14.31,12093700.0 2026-04-24,14.31,14.43,13.97,14.1,11989800.0 2026-04-27,14.1,14.11,13.9,13.95,10329000.0 2026-04-28,13.9,14.28,13.9,14.08,12124600.0 2026-04-29,14.13,14.79,14.08,14.71,21720700.0 2026-04-30,14.88,14.97,14.22,14.78,21956800.0 2026-05-06,14.82,15.4,14.66,15.29,21421900.0 2026-05-07,15.21,15.49,15.06,15.15,12273700.0 2026-05-08,15.06,15.57,15.06,15.46,17770100.0 2026-05-11,15.36,16.23,15.2,16.07,30614800.0 2026-05-12,15.96,16.65,15.96,16.19,20657100.0 2026-05-13,16.06,16.32,15.7,15.92,20220000.0 2026-05-14,15.94,16.3,15.22,15.32,18174600.0 2026-05-15,15.32,15.4,14.72,14.85,14056800.0 2026-05-18,14.83,14.88,13.68,13.83,36520000.0 2026-05-19,13.81,14.24,13.79,14.21,23617600.0 2026-05-20,14.0,14.45,13.95,14.38,20945900.0 2026-05-21,14.31,14.57,13.64,13.74,21066600.0 2026-05-22,13.85,14.01,12.5,12.83,42121900.0 2026-05-25,12.83,13.49,12.83,13.22,32333600.0 2026-05-26,13.09,13.22,12.72,13.12,19476000.0 2026-05-27,13.07,13.09,12.36,12.74,20397200.0 2026-05-28,12.67,12.88,12.49,12.57,16876400.0 2026-05-29,12.7,13.7,12.69,13.12,32040100.0 2026-06-01,13.0,13.46,12.88,13.21,16341800.0 2026-06-02,13.21,13.28,12.64,12.71,16965800.0 2026-06-03,12.64,12.69,12.1,12.33,25656200.0 2026-06-04,12.25,12.35,11.71,11.83,18958900.0 2026-06-05,11.84,12.13,11.7,11.77,16545900.0 2026-06-08,11.66,11.77,11.39,11.5,13454600.0 2026-06-09,11.57,11.57,11.19,11.37,14469900.0 2026-06-10,11.3,11.83,11.28,11.73,16248700.0 2026-06-11,11.6,11.83,11.43,11.68,10009800.0 2026-06-12,11.68,12.05,11.51,11.86,14342900.0 2026-06-15,11.93,12.2,11.59,11.73,12157400.0 2026-06-16,11.7,11.72,11.25,11.25,14457400.0 2026-06-17,11.26,11.39,11.09,11.1,14285600.0 2026-06-18,11.15,11.18,10.85,10.87,13345900.0 2026-06-22,10.82,11.0,10.63,10.97,13561900.0 2026-06-23,10.97,11.19,10.71,10.75,13978800.0 2026-06-24,10.79,11.0,10.38,10.73,22833300.0 2026-06-25,10.65,10.98,10.46,10.65,14577700.0 2026-06-26,10.76,10.87,10.41,10.42,15511300.0 2026-06-29,10.42,10.88,10.1,10.52,17422800.0 2026-06-30,10.45,10.56,10.1,10.26,16986900.0 2026-07-01,10.26,10.63,10.1,10.38,17938300.0 2026-07-02,10.5,10.61,10.18,10.25,20248200.0 2026-07-03,10.38,10.57,10.35,10.48,17466600.0 2026-07-06,10.42,10.68,10.37,10.6,11412500.0 2026-07-07,10.66,10.68,10.09,10.14,12469700.0 2026-07-08,10.13,10.43,10.0,10.36,14187400.0 2026-07-09,10.32,10.67,10.27,10.66,16948900.0 2026-07-10,10.72,11.03,10.4,10.83,18026200.0 2026-07-13,10.72,10.86,10.3,10.45,17482900.0 2026-07-14,10.4,10.89,10.37,10.72,18599000.0 2026-07-15,10.66,11.4,10.63,11.21,19160700.0 2026-07-16,11.2,11.35,11.05,11.34,20346900.0 2026-07-17,11.28,11.56,11.13,11.15,29318200.0 2026-07-20,11.36,11.38,10.88,11.09,23635600.0 2026-07-21,11.06,11.28,10.85,10.89,17268900.0 2026-07-22,10.89,11.58,10.79,11.55,21530900.0 2026-07-23,11.43,11.63,11.19,11.33,11051600.0 2026-07-24,11.32,11.36,10.98,10.98,8819400.0 2026-07-27,10.98,11.28,10.94,11.07,17211700.0 2026-07-28,11.04,11.5,11.0,11.47,18514600.0 2026-07-29,11.46,11.74,11.35,11.5,17650100.0 2026-07-30,11.39,11.8,11.28,11.33,17776700.0 2026-07-31,11.15,11.38,11.12,11.24,21836100.0 2026-08-03,11.15,11.3,10.99,11.12,16211100.0 2026-08-04,11.13,11.2,10.72,10.78,21995100.0 2026-08-05,10.73,10.95,10.65,10.94,22078000.0 2026-08-06,10.95,11.23,10.91,11.14,26774100.0 2026-08-07,11.08,11.18,10.87,11.02,18643900.0 2026-08-10,11.0,11.45,11.0,11.26,28787500.0 2026-08-11,11.25,11.48,11.05,11.06,21023900.0 2026-08-12,11.15,12.17,11.06,12.17,46744500.0 2026-08-13,12.0,12.1,11.52,11.55,35449600.0 2026-08-14,11.55,11.57,11.12,11.15,30449100.0 2026-08-17,11.1,11.24,10.88,11.12,23130600.0 2026-08-18,11.1,11.37,11.08,11.14,23397400.0 2026-08-19,11.17,11.5,11.02,11.08,27743200.0 2026-08-20,11.03,11.67,11.01,11.31,37673700.0 2026-08-21,11.2,11.32,10.77,10.94,24517100.0 2026-08-24,10.95,11.08,10.76,10.85,15591300.0 2026-08-25,10.84,11.2,10.81,11.11,16317900.0 2026-08-26,11.12,11.91,11.07,11.79,32332600.0 2026-08-27,11.74,12.1,11.7,11.83,22994800.0 2026-08-28,12.0,12.55,11.85,11.99,31098900.0 2026-08-31,12.46,12.5,11.37,11.39,48811500.0 2026-09-01,11.43,11.95,11.39,11.81,32708400.0 2026-09-02,11.78,12.13,11.56,11.94,25422500.0 2026-09-03,11.94,12.39,11.88,12.14,23793100.0 2026-09-04,12.15,12.58,12.11,12.16,27068400.0 2026-09-07,12.2,12.38,11.97,12.15,23643900.0 2026-09-08,12.15,12.4,12.07,12.25,19963600.0 2026-09-09,12.26,12.32,11.85,11.91,17249100.0 2026-09-10,12.08,12.1,11.72,11.96,13579800.0 2026-09-11,12.01,12.01,11.51,11.63,11998700.0 2026-09-14,11.6,11.79,11.45,11.58,21721600.0 2026-09-15,11.51,11.59,11.2,11.28,12936600.0 2026-09-16,11.28,11.3,10.91,11.21,16580400.0 2026-09-17,11.22,11.26,11.06,11.14,8738000.0 2026-09-18,11.09,12.25,11.09,12.24,39879500.0 2026-09-21,12.0,12.95,11.68,12.7,52230900.0 2026-09-22,12.45,13.0,12.44,12.92,30035500.0 2026-09-23,12.8,13.32,12.71,12.95,29459700.0 2026-09-24,12.9,13.08,12.51,12.56,19517600.0 2026-09-28,12.57,12.81,12.42,12.66,22385900.0 2026-09-29,12.79,13.27,12.65,13.01,37457900.0 2026-09-30,12.69,13.13,11.9,12.87,63245300.0 2026-10-08,12.65,13.34,12.46,12.82,40836100.0 2026-10-09,12.81,13.2,12.59,12.76,21641300.0 2026-10-12,12.66,12.76,12.35,12.42,14109100.0 2026-10-13,12.35,12.57,12.11,12.21,13418600.0 2026-10-14,12.11,12.3,11.98,12.07,10971700.0 2026-10-15,11.9,12.03,11.47,11.6,16023400.0 2026-10-16,11.68,12.76,11.56,12.54,37764000.0 2026-10-19,12.59,12.66,12.16,12.41,21022400.0 2026-10-20,12.35,12.43,11.91,12.18,15468300.0 2026-10-21,12.16,12.48,12.09,12.24,10512800.0 2026-10-22,12.35,12.36,11.87,11.95,12616600.0 2026-10-23,11.84,12.3,11.81,12.16,14584400.0 2026-10-26,12.05,12.9,12.02,12.65,20471600.0 2026-10-27,12.57,12.81,12.27,12.32,10080200.0 2026-10-28,12.28,12.48,12.18,12.29,11245600.0 2026-10-29,12.21,12.32,11.97,12.19,11390900.0 2026-10-30,12.12,12.35,11.93,12.19,11468800.0 2026-11-02,12.18,12.33,11.8,12.22,16422000.0 2026-11-03,12.19,12.61,12.04,12.49,14129300.0