# source=tencent_qfq date,open,high,low,close,volume 2021-06-01,51.285,51.464,49.576,50.698,50285900.0 2021-06-02,52.178,52.943,50.408,50.795,55812000.0 2021-06-03,50.137,50.545,48.372,48.454,67463100.0 2021-06-04,47.897,48.637,46.974,47.908,57663400.0 2021-06-07,47.923,47.943,46.351,46.974,52096800.0 2021-06-08,46.811,48.045,46.362,47.8,42544000.0 2021-06-09,47.841,48.887,47.076,48.668,40653900.0 2021-06-10,49.413,52.984,49.142,51.999,130853500.0 2021-06-11,52.831,56.26,52.28,54.984,122298400.0 2021-06-15,54.984,55.749,52.739,53.204,77604600.0 2021-06-16,52.566,53.198,49.678,50.459,78299000.0 2021-06-17,50.979,51.749,50.341,51.474,49986900.0 2021-06-18,51.749,54.52,51.26,53.469,66276400.0 2021-06-21,53.3,55.749,52.168,54.755,60488400.0 2021-06-22,55.443,55.724,53.448,55.086,46905300.0 2021-06-23,55.873,58.109,55.53,56.23,89935800.0 2021-06-24,57.53,60.23,56.116,59.352,124449200.0 2021-06-25,59.352,62.316,58.766,60.787,105987400.0 2021-06-28,60.816,62.094,60.087,60.459,86729100.0 2021-06-29,60.73,63.637,60.73,62.673,124714600.0 2021-06-30,61.773,63.452,61.223,62.702,70711600.0 2021-07-01,62.73,63.166,59.959,60.044,99166100.0 2021-07-02,58.88,60.294,57.53,58.287,108676400.0 2021-07-05,58.28,59.823,58.173,59.287,71523500.0 2021-07-06,59.344,60.13,57.037,58.366,94982200.0 2021-07-07,57.387,63.444,56.866,63.444,147792700.0 2021-07-08,63.53,65.673,62.816,64.03,124701900.0 2021-07-09,63.073,65.666,61.494,64.909,116408600.0 2021-07-12,64.994,66.587,64.002,64.509,106693800.0 2021-07-13,63.887,65.53,62.83,63.073,98026600.0 2021-07-14,62.987,63.637,61.159,61.744,87699900.0 2021-07-15,61.03,65.923,60.873,65.766,127437400.0 2021-07-16,65.673,65.994,62.73,62.816,98078600.0 2021-07-19,62.459,64.102,61.244,62.187,82384900.0 2021-07-20,61.494,63.959,61.287,63.209,63820400.0 2021-07-21,64.23,66.744,63.573,65.837,109484600.0 2021-07-22,66.387,66.88,64.673,65.659,80130400.0 2021-07-23,65.352,67.423,64.959,65.166,80354100.0 2021-07-26,64.494,64.73,59.394,62.423,139085300.0 2021-07-27,62.102,63.516,58.966,59.023,108094400.0 2021-07-28,57.816,60.98,56.623,60.294,112052200.0 2021-07-29,62.102,63.837,60.602,63.316,109581000.0 2021-07-30,63.087,63.087,60.216,60.616,104609400.0 2021-08-02,59.852,62.816,58.973,61.116,88048800.0 2021-08-03,61.959,62.23,59.137,60.08,75227000.0 2021-08-04,60.08,65.373,59.973,64.944,171055500.0 2021-08-05,64.73,67.209,63.537,65.794,122497400.0 2021-08-06,65.802,67.33,64.53,64.887,80494600.0 2021-08-09,64.809,64.809,61.102,62.123,101955700.0 2021-08-10,62.459,62.873,60.587,61.587,86153200.0 2021-08-11,61.602,61.666,59.959,60.759,74832700.0 2021-08-12,60.673,61.452,59.102,61.13,87028900.0 2021-08-13,59.959,60.673,59.202,59.359,80445200.0 2021-08-16,58.623,60.309,58.244,59.794,60071300.0 2021-08-17,60.102,61.159,59.23,59.959,74164000.0 2021-08-18,59.344,60.316,56.802,57.802,97381800.0 2021-08-19,57.744,58.387,54.323,56.666,124240000.0 2021-08-20,56.094,57.387,55.159,55.759,70466900.0 2021-08-23,56.066,57.244,54.602,56.923,83060200.0 2021-08-24,57.494,60.673,56.859,59.344,119642700.0 2021-08-25,59.966,62.73,59.452,62.194,129419100.0 2021-08-26,62.602,63.387,60.659,60.673,90619700.0 2021-08-27,60.673,64.473,60.673,64.109,136577000.0 2021-08-30,65.494,69.659,64.602,68.744,181945300.0 2021-08-31,67.016,67.016,62.23,63.144,178754400.0 2021-09-01,61.816,62.53,58.73,59.98,130517200.0 2021-09-02,60.444,62.73,60.444,62.202,84470600.0 2021-09-03,63.102,64.459,59.93,60.38,94880600.0 2021-09-06,61.387,61.773,58.666,60.694,75698500.0 2021-09-07,61.03,61.752,59.659,61.752,65098500.0 2021-09-08,62.023,62.673,59.244,59.73,88382700.0 2021-09-09,59.244,59.602,57.102,58.38,109468100.0 2021-09-10,57.816,59.487,57.252,59.109,70163900.0 2021-09-13,59.123,59.123,56.794,57.387,86888300.0 2021-09-14,57.216,58.866,56.83,57.752,80055300.0 2021-09-15,58.673,59.744,58.309,59.316,86506200.0 2021-09-16,59.959,59.966,57.109,57.109,80257700.0 2021-09-17,56.852,57.587,55.673,56.53,68417000.0 2021-09-22,55.516,57.459,55.33,56.637,41437100.0 2021-09-23,57.137,57.344,56.18,56.523,51737400.0 2021-09-24,56.566,58.644,55.402,57.68,77635800.0 2021-09-27,58.38,58.88,56.752,58.516,80901200.0 2021-09-28,58.494,58.994,57.144,57.502,48331900.0 2021-09-29,56.459,58.173,55.923,57.152,55654800.0 2021-09-30,57.173,58.673,57.173,58.159,49199900.0 2021-10-08,58.673,58.78,55.502,56.066,81487000.0 2021-10-11,56.137,56.652,54.559,55.28,64577800.0 2021-10-12,55.323,55.844,54.43,55.066,49573700.0 2021-10-13,55.587,58.794,55.587,58.68,104191600.0 2021-10-14,58.552,58.98,57.544,57.852,53064400.0 2021-10-15,57.816,60.316,57.33,59.959,98494100.0 2021-10-18,61.244,62.102,59.244,60.694,70585400.0 2021-10-19,61.616,61.637,59.73,59.952,49006700.0 2021-10-20,59.816,63.523,59.709,62.002,106879800.0 2021-10-21,61.394,61.616,58.959,59.544,85008000.0 2021-10-22,59.159,60.352,58.523,59.687,56081500.0 2021-10-25,59.687,62.973,59.602,62.102,98362300.0 2021-10-26,62.602,63.123,60.944,60.959,60343200.0 2021-10-27,61.03,63.244,60.673,62.394,91967800.0 2021-10-28,62.723,63.602,62.009,62.902,91200200.0 2021-10-29,63.03,69.159,61.609,69.023,224362500.0 2021-11-01,68.88,73.03,68.252,70.816,194407200.0 2021-11-02,70.673,72.652,69.773,70.659,122523200.0 2021-11-03,69.244,69.973,63.659,64.244,199318500.0 2021-11-04,65.673,67.23,64.516,65.316,129788300.0 2021-11-05,62.823,65.03,60.83,63.53,120233600.0 2021-11-08,62.802,65.109,62.459,64.744,70095600.0 2021-11-09,66.709,67.03,65.18,65.766,71535400.0 2021-11-10,65.03,68.137,64.816,66.959,79183100.0 2021-11-11,68.523,69.244,65.994,67.666,75911500.0 2021-11-12,68.609,69.137,66.744,66.937,62762100.0 2021-11-15,66.309,66.309,64.173,65.166,64053400.0 2021-11-16,65.173,65.537,63.352,63.516,53349900.0 2021-11-17,64.03,65.802,62.773,64.452,85488200.0 2021-11-18,64.387,64.387,61.859,63.33,72448200.0 2021-11-19,63.237,65.409,62.123,64.88,87859200.0 2021-11-22,65.53,65.866,63.787,65.087,89945400.0 2021-11-23,64.587,67.28,64.409,65.516,81741200.0 2021-11-24,66.109,66.173,63.294,64.08,75053900.0 2021-11-25,63.53,63.53,61.137,61.702,106746300.0 2021-11-26,61.387,62.209,60.859,61.637,56355900.0 2021-11-29,60.673,62.216,60.259,62.094,54189800.0 2021-11-30,62.237,62.516,60.987,61.687,43095900.0 2021-12-01,60.509,60.823,58.544,59.287,119572200.0 2021-12-02,58.744,59.459,58.359,58.623,63510100.0 2021-12-03,58.387,58.394,56.423,57.987,102142500.0 2021-12-06,57.816,58.88,57.494,57.737,62961500.0 2021-12-07,58.244,59.23,57.137,59.223,74880300.0 2021-12-08,59.602,59.737,58.237,59.359,73079700.0 2021-12-09,59.016,60.387,58.837,59.959,61713500.0 2021-12-10,59.616,61.744,59.237,61.252,75287400.0 2021-12-13,61.252,62.98,60.744,61.873,80177400.0 2021-12-14,61.959,62.33,60.68,61.059,48498200.0 2021-12-15,60.659,61.602,59.959,60.173,49505400.0 2021-12-16,59.994,60.773,59.823,60.302,38149000.0 2021-12-17,58.887,59.48,57.459,57.744,82185600.0 2021-12-20,57.123,57.602,55.794,56.737,65711000.0 2021-12-21,56.616,57.102,55.83,57.087,48588200.0 2021-12-22,57.673,57.673,56.366,56.466,40272200.0 2021-12-23,56.073,57.102,55.887,56.53,44037000.0 2021-12-24,56.394,56.516,54.816,54.873,67551500.0 2021-12-27,54.744,55.852,54.43,55.059,40790200.0 2021-12-28,54.959,57.744,54.673,57.494,68694400.0 2021-12-29,57.23,58.494,56.959,57.823,52876400.0 2021-12-30,58.03,59.237,56.752,57.266,63287400.0 2021-12-31,59.244,61.623,59.244,60.816,121377200.0 2022-01-04,61.016,62.116,58.259,59.859,88124300.0 2022-01-05,59.816,59.816,57.237,57.437,63103800.0 2022-01-06,56.387,57.673,55.93,56.78,43689300.0 2022-01-07,56.894,57.794,56.144,56.58,48117000.0 2022-01-10,56.673,57.294,55.802,56.173,40547900.0 2022-01-11,55.959,56.366,54.673,54.944,53476800.0 2022-01-12,55.523,56.859,55.03,56.53,49716400.0 2022-01-13,56.744,56.816,55.316,55.852,34884400.0 2022-01-14,55.602,56.737,55.166,55.852,35027000.0 2022-01-17,57.016,58.109,56.459,57.109,49900700.0 2022-01-18,56.837,57.316,55.666,56.037,43247000.0 2022-01-19,55.809,55.887,54.88,55.323,34566900.0 2022-01-20,54.959,55.373,54.659,55.102,28325100.0 2022-01-21,54.959,54.959,53.259,53.53,58237200.0 2022-01-24,53.173,54.744,51.98,53.916,50896400.0 2022-01-25,53.102,54.244,52.323,52.423,44192800.0 2022-01-26,52.966,54.744,52.68,54.466,56634000.0 2022-01-27,54.173,54.244,52.316,52.409,52513700.0 2022-01-28,52.852,53.187,47.244,49.323,104046800.0 2022-02-07,50.387,52.337,49.894,51.544,65889500.0 2022-02-08,51.53,51.537,49.101,50.573,48666100.0 2022-02-09,50.73,50.98,49.444,50.087,46238000.0 2022-02-10,50.316,50.33,47.473,48.173,79541200.0 2022-02-11,47.101,47.916,45.53,45.78,102083100.0 2022-02-14,45.487,46.559,44.63,45.909,56197200.0 2022-02-15,46.359,48.394,46.051,48.223,71562100.0 2022-02-16,48.816,48.816,47.601,47.866,42037300.0 2022-02-17,47.53,49.487,47.359,48.887,62247800.0 2022-02-18,48.53,48.744,47.616,48.209,42451500.0 2022-02-21,48.159,48.444,47.351,48.03,32603400.0 2022-02-22,47.509,49.373,46.816,48.594,63349000.0 2022-02-23,49.394,50.866,49.266,50.673,79091000.0 2022-02-24,50.423,53.03,50.009,51.423,108228700.0 2022-02-25,52.816,53.709,51.744,52.502,74417900.0 2022-02-28,52.502,54.852,52.209,54.723,86930400.0 2022-03-01,56.744,57.716,55.902,56.423,107707400.0 2022-03-02,56.402,56.73,54.437,56.423,67437300.0 2022-03-03,56.637,56.837,55.094,55.309,42857400.0 2022-03-04,54.202,55.959,53.844,54.816,41125800.0 2022-03-07,54.216,55.509,53.166,54.102,54183500.0 2022-03-08,53.602,56.302,53.602,54.773,86917800.0 2022-03-09,56.38,57.03,52.101,55.066,93353900.0 2022-03-10,57.53,58.409,57.244,57.63,116753800.0 2022-03-11,56.473,58.03,55.43,56.752,76791200.0 2022-03-14,56.83,58.373,55.859,56.159,64085000.0 2022-03-15,55.23,56.93,54.002,54.53,76187300.0 2022-03-16,55.887,57.244,53.444,57.102,97703700.0 2022-03-17,58.53,58.952,56.637,56.902,93895300.0 2022-03-18,56.673,57.23,55.459,56.873,44280300.0 2022-03-21,56.952,58.53,56.744,58.237,66954000.0 2022-03-22,58.537,58.802,55.816,56.737,50803800.0 2022-03-23,57.109,57.809,55.98,56.744,39980500.0 2022-03-24,56.244,56.244,54.287,55.537,52216900.0 2022-03-25,55.53,55.53,53.387,53.459,48868900.0 2022-03-28,52.794,54.444,52.466,53.423,47207900.0 2022-03-29,53.873,54.73,51.673,52.344,54570900.0 2022-03-30,52.587,53.094,51.437,53.094,64552200.0 2022-03-31,53.03,53.03,50.409,50.809,64970600.0 2022-04-01,49.959,52.337,49.244,51.101,50523100.0 2022-04-06,49.244,49.301,47.816,48.244,86552200.0 2022-04-07,48.209,48.759,47.28,48.409,49737500.0 2022-04-08,48.409,49.001,46.987,47.744,44996100.0 2022-04-11,47.387,47.459,45.68,46.259,56560600.0 2022-04-12,47.087,47.287,46.03,47.001,42166700.0 2022-04-13,46.887,47.38,46.094,46.88,36988700.0 2022-04-14,47.459,47.73,46.244,47.123,40211500.0 2022-04-15,46.387,47.009,45.673,46.673,44969200.0 2022-04-18,46.337,49.044,45.916,48.673,63622000.0 2022-04-19,48.53,49.709,48.366,48.601,46731100.0 2022-04-20,47.244,48.137,46.859,46.959,49272800.0 2022-04-21,46.566,47.137,43.53,43.944,85058600.0 2022-04-22,42.816,43.816,42.673,43.53,57313600.0 2022-04-25,42.101,42.451,39.601,39.68,70046700.0 2022-04-26,39.68,41.294,39.387,40.08,58094800.0 2022-04-27,39.644,43.137,39.63,43.03,76161500.0 2022-04-28,42.101,46.387,39.987,45.373,106998800.0 2022-04-29,45.666,48.316,45.016,47.787,82860300.0 2022-05-05,48.044,49.894,47.787,48.587,65786700.0 2022-05-06,47.38,48.166,47.101,47.123,39039200.0 2022-05-09,46.88,49.244,46.673,48.766,46367300.0 2022-05-10,46.644,50.194,46.644,48.116,60685800.0 2022-05-11,48.459,51.387,48.437,50.244,80878000.0 2022-05-12,50.173,50.173,48.709,49.087,52691100.0 2022-05-13,49.866,49.98,48.687,49.073,30223800.0 2022-05-16,49.209,49.944,47.816,47.816,42243000.0 2022-05-17,48.173,49.959,47.959,49.466,56616800.0 2022-05-18,49.93,50.309,49.101,49.794,49397600.0 2022-05-19,49.387,53.466,49.101,52.937,105898800.0 2022-05-20,53.244,54.559,53.023,54.016,66173500.0 2022-05-23,54.016,54.244,52.516,53.459,42216400.0 2022-05-24,53.473,53.816,51.644,51.694,40964400.0 2022-05-25,51.509,52.552,51.194,52.087,34088100.0 2022-05-26,52.101,53.173,51.101,52.887,43947800.0 2022-05-27,53.537,54.587,52.587,52.902,32885600.0 2022-05-30,53.144,54.159,52.816,53.752,41753900.0 2022-05-31,55.08,55.88,54.366,55.816,57834700.0 2022-06-01,55.816,56.016,54.673,55.459,33501500.0 2022-06-02,55.673,56.509,54.959,56.373,37722500.0 2022-06-06,57.15,61.73,56.43,60.05,106850200.0 2022-06-07,62.13,62.99,60.03,60.06,146726400.0 2022-06-08,60.51,60.73,58.44,59.64,97431900.0 2022-06-09,59.64,61.02,59.33,60.41,79466100.0 2022-06-10,59.43,60.92,57.41,60.49,94122800.0 2022-06-13,59.44,60.97,59.33,60.17,57838500.0 2022-06-14,59.55,59.63,57.03,58.76,97331600.0 2022-06-15,58.76,59.4,56.93,57.93,98114400.0 2022-06-16,57.92,59.97,57.83,59.38,75299700.0 2022-06-17,58.71,60.53,58.44,60.28,79561400.0 2022-06-20,60.89,61.03,59.48,60.2,81262700.0 2022-06-21,60.23,62.68,59.13,60.38,94543300.0 2022-06-22,60.38,62.29,59.93,60.78,78396100.0 2022-06-23,60.98,61.57,60.01,61.23,63082300.0 2022-06-24,62.38,63.93,61.94,63.78,122096600.0 2022-06-27,64.91,64.93,63.31,64.01,86273300.0 2022-06-28,64.07,67.25,62.93,67.03,121405600.0 2022-06-29,66.33,67.38,63.41,63.59,101455300.0 2022-06-30,63.53,67.03,62.61,66.06,108237700.0 2022-07-01,66.91,67.43,63.53,64.32,96494200.0 2022-07-04,62.13,64.92,62.11,63.8,90995500.0 2022-07-05,63.93,64.42,62.53,63.58,75624500.0 2022-07-06,63.58,64.34,62.11,62.93,64483000.0 2022-07-07,62.86,64.13,61.55,63.73,83172300.0 2022-07-08,64.55,64.82,61.51,61.61,82312000.0 2022-07-11,60.73,60.91,58.91,59.67,84187400.0 2022-07-12,59.99,60.37,58.06,58.36,70807800.0 2022-07-13,58.36,61.61,58.17,61.0,93418600.0 2022-07-14,61.0,62.42,60.38,61.34,80066500.0 2022-07-15,61.1,63.91,60.94,61.47,89454300.0 2022-07-18,62.12,62.31,60.23,61.53,58142900.0 2022-07-19,61.54,61.72,59.13,59.58,77031900.0 2022-07-20,60.31,60.42,58.94,59.25,52961600.0 2022-07-21,59.21,59.71,58.44,58.56,50010200.0 2022-07-22,59.4,60.66,58.93,59.57,79303800.0 2022-07-25,59.93,60.05,58.03,58.24,50360000.0 2022-07-26,58.43,59.92,58.11,59.08,53219200.0 2022-07-27,59.13,61.18,58.89,60.69,80522600.0 2022-07-28,60.93,62.03,59.94,60.61,73277600.0 2022-07-29,60.81,62.31,60.64,60.93,72345000.0 2022-08-01,61.13,61.23,58.93,60.64,65237100.0 2022-08-02,59.53,59.9,57.89,59.02,87874000.0 2022-08-03,59.02,60.03,55.63,56.29,115070400.0 2022-08-04,56.29,56.63,54.13,55.19,109406700.0 2022-08-05,55.62,56.22,54.75,56.16,60235300.0 2022-08-08,56.22,56.42,54.44,55.98,66609900.0 2022-08-09,55.98,58.29,55.24,57.51,90564500.0 2022-08-10,57.51,58.23,56.83,57.17,52105800.0 2022-08-11,57.78,57.92,55.93,57.43,61488500.0 2022-08-12,57.69,58.5,57.4,58.01,55361700.0 2022-08-15,58.43,60.31,58.02,59.49,64450800.0 2022-08-16,59.49,60.75,59.22,59.82,66659300.0 2022-08-17,59.54,60.66,59.19,60.04,56832200.0 2022-08-18,60.53,61.17,60.06,60.36,59790900.0 2022-08-19,60.31,60.31,55.35,55.55,206066200.0 2022-08-22,54.32,54.33,51.52,52.84,215794900.0 2022-08-23,52.85,54.98,52.85,53.63,121696900.0 2022-08-24,53.62,53.62,51.81,52.11,80135400.0 2022-08-25,52.64,53.13,51.43,52.28,84850200.0 2022-08-26,52.56,53.23,52.27,52.49,66788600.0 2022-08-29,51.6,53.41,51.3,52.84,62725600.0 2022-08-30,52.88,53.21,51.73,52.23,56585700.0 2022-08-31,51.88,52.5,50.26,50.63,89249500.0 2022-09-01,50.73,51.6,50.65,51.08,53374600.0 2022-09-02,51.06,51.33,49.93,50.38,50214700.0 2022-09-05,50.21,50.72,49.23,49.92,57716400.0 2022-09-06,50.31,52.73,49.49,52.59,101490300.0 2022-09-07,52.43,53.71,52.14,52.89,71398600.0 2022-09-08,52.99,53.71,52.43,52.82,43317100.0 2022-09-09,53.18,53.21,51.82,52.61,44094300.0 2022-09-13,53.05,53.23,51.71,52.7,49046900.0 2022-09-14,51.98,52.95,51.9,51.98,37889800.0 2022-09-15,52.13,52.45,47.93,48.09,122774200.0 2022-09-16,48.09,48.73,47.73,47.73,59273300.0 2022-09-19,47.72,48.43,46.9,47.55,60166400.0 2022-09-20,48.28,50.08,48.28,49.47,65014400.0 2022-09-21,49.35,49.83,48.56,48.62,42638600.0 2022-09-22,48.13,49.2,47.38,48.61,34740800.0 2022-09-23,48.23,49.21,47.71,47.97,36464600.0 2022-09-26,47.48,49.22,47.33,48.23,50841200.0 2022-09-27,48.15,49.03,47.73,48.42,40924900.0 2022-09-28,48.48,49.48,47.33,47.33,50513100.0 2022-09-29,47.99,49.73,47.73,49.51,100628900.0 2022-09-30,49.21,49.58,47.23,47.34,68274500.0 2022-10-10,47.68,47.83,45.19,45.32,57621900.0 2022-10-11,45.28,46.39,44.88,45.94,45328400.0 2022-10-12,46.22,48.18,44.51,47.81,74735200.0 2022-10-13,47.65,48.09,46.32,46.43,58611000.0 2022-10-14,48.2,51.13,47.45,50.65,150922300.0 2022-10-17,49.93,50.18,48.54,49.88,86232900.0 2022-10-18,49.93,50.71,49.13,49.48,64050000.0 2022-10-19,49.03,49.69,48.31,48.56,50767600.0 2022-10-20,47.73,47.87,46.28,46.61,72871600.0 2022-10-21,46.38,47.13,45.7,46.93,62850500.0 2022-10-24,46.42,47.04,44.61,45.31,77594700.0 2022-10-25,45.53,48.53,45.52,48.13,115276900.0 2022-10-26,48.33,49.73,47.72,49.36,81521500.0 2022-10-27,50.42,51.61,49.78,49.78,90262500.0 2022-10-28,49.68,50.3,48.33,48.68,57829700.0 2022-10-31,48.43,48.98,47.05,47.41,64390900.0 2022-11-01,47.94,50.53,47.91,50.48,96391300.0 2022-11-02,49.92,51.79,49.68,50.99,83933000.0 2022-11-03,51.23,52.79,49.34,49.55,111493000.0 2022-11-04,49.85,52.06,49.47,51.83,103229300.0 2022-11-07,51.41,51.93,50.88,51.54,70637200.0 2022-11-08,51.54,51.66,50.32,50.75,48857900.0 2022-11-09,50.76,50.76,49.03,49.39,61063700.0 2022-11-10,48.44,48.74,47.45,47.79,76025100.0 2022-11-11,49.61,49.8,47.23,47.77,119830400.0 2022-11-14,47.77,48.01,46.43,46.78,93259200.0 2022-11-15,46.86,47.68,46.59,47.4,105363000.0 2022-11-16,47.28,47.28,45.93,46.08,109158300.0 2022-11-17,46.09,46.15,45.15,45.9,83164300.0 2022-11-18,46.33,47.33,45.55,46.43,91501300.0 2022-11-21,47.01,47.37,46.43,47.18,71874000.0 2022-11-22,47.18,47.18,45.83,45.99,70747300.0 2022-11-23,45.82,47.23,45.47,47.02,84360100.0 2022-11-24,47.23,47.23,46.53,46.58,46779100.0 2022-11-25,46.43,46.43,45.09,45.16,75285000.0 2022-11-28,43.73,44.4,43.46,44.02,67861700.0 2022-11-29,44.02,44.88,43.8,44.39,64797500.0 2022-11-30,44.39,45.21,44.11,45.21,66644600.0 2022-12-01,45.94,46.93,45.94,46.44,96543800.0 2022-12-02,46.33,47.83,46.12,47.41,99617300.0 2022-12-05,47.33,47.36,45.43,45.79,124351000.0 2022-12-06,45.43,45.98,44.92,45.29,84968000.0 2022-12-07,44.95,45.87,44.71,45.36,58811500.0 2022-12-08,45.41,46.6,45.31,45.93,68925400.0 2022-12-09,45.65,46.08,45.44,45.73,70575900.0 2022-12-12,45.43,45.61,44.79,44.92,50667100.0 2022-12-13,44.83,45.15,44.23,44.33,55034300.0 2022-12-14,44.21,44.71,43.68,44.06,58962600.0 2022-12-15,43.83,44.62,43.73,44.61,50811200.0 2022-12-16,44.43,44.49,43.73,44.06,48531100.0 2022-12-19,43.93,44.7,43.79,44.03,45499500.0 2022-12-20,43.98,44.31,43.47,44.23,51226300.0 2022-12-21,44.03,44.12,42.98,43.04,51499500.0 2022-12-22,42.98,43.03,39.91,40.29,148383100.0 2022-12-23,39.63,40.52,39.31,39.97,70632000.0 2022-12-26,39.64,41.66,38.93,41.43,84183500.0 2022-12-27,41.43,42.18,41.2,41.82,62786700.0 2022-12-28,41.46,42.53,41.14,42.23,68258300.0 2022-12-29,42.03,42.81,41.84,42.05,41541900.0 2022-12-30,42.28,42.72,41.48,41.69,53364300.0 2023-01-03,41.49,41.81,40.38,41.46,73504000.0 2023-01-04,41.55,41.62,39.86,40.08,92043200.0 2023-01-05,40.31,41.08,40.04,40.5,88368200.0 2023-01-06,40.58,43.01,40.58,42.1,158692600.0 2023-01-09,42.33,42.51,41.54,41.7,78935100.0 2023-01-10,42.31,42.83,41.69,42.0,95953700.0 2023-01-11,42.39,42.59,41.73,41.83,76434200.0 2023-01-12,42.02,43.36,41.91,42.82,120881400.0 2023-01-13,43.68,43.73,42.24,42.83,85540900.0 2023-01-16,42.83,43.88,42.29,43.43,96258200.0 2023-01-17,43.53,43.98,43.13,43.71,66065700.0 2023-01-18,44.13,44.93,43.66,44.16,85596400.0 2023-01-19,43.74,44.42,43.65,44.16,62234300.0 2023-01-20,44.58,46.58,44.56,46.58,145232900.0 2023-01-30,47.78,47.99,46.93,47.43,142424800.0 2023-01-31,47.53,48.25,47.41,47.58,92416300.0 2023-02-01,47.91,48.21,47.26,48.12,87038400.0 2023-02-02,48.13,48.91,47.75,48.08,85506000.0 2023-02-03,47.8,47.8,45.63,46.44,112250500.0 2023-02-06,46.01,46.28,45.23,45.83,65482700.0 2023-02-07,46.15,46.22,45.24,45.47,51815900.0 2023-02-08,45.49,45.87,45.24,45.31,39754500.0 2023-02-09,44.83,45.76,44.73,45.67,56488300.0 2023-02-10,45.67,45.67,44.58,44.81,58748300.0 2023-02-13,44.83,45.23,44.53,45.05,47668900.0 2023-02-14,45.23,45.28,44.35,44.87,57853900.0 2023-02-15,45.05,45.73,44.51,44.67,56625100.0 2023-02-16,44.53,45.03,43.58,43.87,68909800.0 2023-02-17,43.73,44.11,42.74,42.8,71372600.0 2023-02-20,42.81,43.72,42.33,43.55,66480700.0 2023-02-21,43.63,44.99,43.43,44.62,73357700.0 2023-02-22,44.31,44.7,43.73,43.8,51384700.0 2023-02-23,44.05,45.53,43.99,45.22,103269100.0 2023-02-24,45.28,45.28,44.06,44.14,62764600.0 2023-02-27,43.73,44.53,43.43,43.63,46065900.0 2023-02-28,43.65,43.98,42.97,43.67,48597700.0 2023-03-01,43.67,43.87,43.31,43.57,48180400.0 2023-03-02,43.74,43.87,42.79,42.83,55478600.0 2023-03-03,42.84,43.26,42.69,42.79,36838500.0 2023-03-06,42.95,44.77,42.53,44.45,108645900.0 2023-03-07,44.33,44.71,43.66,43.87,63859700.0 2023-03-08,43.68,44.56,42.96,43.29,58059600.0 2023-03-09,43.42,43.53,42.43,42.45,55241500.0 2023-03-10,41.71,41.98,41.38,41.55,57616700.0 2023-03-13,41.35,42.21,41.14,41.42,54839700.0 2023-03-14,41.65,41.68,40.31,41.31,72782600.0 2023-03-15,41.66,42.78,41.39,41.67,58653800.0 2023-03-16,41.23,41.38,39.3,39.43,114734500.0 2023-03-17,39.87,40.11,38.61,38.76,95380300.0 2023-03-20,38.51,39.16,37.83,38.64,80514800.0 2023-03-21,38.47,38.93,38.05,38.88,71459000.0 2023-03-22,39.23,39.4,38.48,38.81,71049700.0 2023-03-23,38.44,38.95,38.44,38.94,41981700.0 2023-03-24,39.02,39.72,38.64,39.48,70157800.0 2023-03-27,39.63,40.13,39.17,39.72,65619000.0 2023-03-28,40.02,40.02,39.28,39.28,42659200.0 2023-03-29,39.54,40.17,39.36,39.46,46043400.0 2023-03-30,39.44,40.01,39.13,39.94,69791200.0 2023-03-31,39.98,40.4,39.78,39.84,55930600.0 2023-04-03,40.18,40.55,39.55,40.06,61996400.0 2023-04-04,40.12,40.12,39.18,39.62,66944300.0 2023-04-06,39.43,39.9,39.31,39.72,44238700.0 2023-04-07,39.71,40.41,39.51,39.9,47116100.0 2023-04-10,40.15,40.69,39.91,40.66,63590500.0 2023-04-11,40.92,40.93,39.81,39.89,77047500.0 2023-04-12,39.83,39.83,38.93,39.04,70316700.0 2023-04-13,39.14,39.52,38.71,38.81,50323100.0 2023-04-14,38.55,39.23,37.95,38.69,65955500.0 2023-04-17,38.61,39.18,38.45,39.05,53646000.0 2023-04-18,39.3,39.78,39.12,39.44,63250300.0 2023-04-19,39.5,39.56,38.3,38.36,84715100.0 2023-04-20,38.23,38.28,36.73,37.04,120177600.0 2023-04-21,36.99,37.74,36.48,36.87,93891800.0 2023-04-24,36.7,36.73,35.43,35.66,89548700.0 2023-04-25,35.57,35.92,34.3,34.44,96318200.0 2023-04-26,34.41,36.68,34.13,35.69,117170900.0 2023-04-27,35.71,35.82,34.63,35.4,79208400.0 2023-04-28,34.93,35.16,33.88,34.3,150595900.0 2023-05-04,34.02,34.47,33.46,33.52,103790500.0 2023-05-05,33.33,33.33,32.3,32.59,124302500.0 2023-05-08,32.65,33.23,32.33,32.96,82477200.0 2023-05-09,33.13,33.17,32.41,32.46,74279500.0 2023-05-10,32.33,33.01,32.15,32.84,75643600.0 2023-05-11,33.07,33.62,32.63,33.18,82717300.0 2023-05-12,33.13,33.28,32.18,32.23,79579000.0 2023-05-15,32.23,33.26,32.23,33.26,92095700.0 2023-05-16,33.28,33.63,32.91,33.07,68947700.0 2023-05-17,33.44,33.78,32.88,33.08,64493100.0 2023-05-18,32.96,33.04,32.33,32.51,64558700.0 2023-05-19,32.42,32.43,32.05,32.39,60420900.0 2023-05-22,32.25,32.98,32.18,32.78,66584500.0 2023-05-23,32.63,33.12,32.29,32.33,61042800.0 2023-05-24,32.2,33.17,31.88,32.54,115322400.0 2023-05-25,32.14,32.57,31.58,31.87,139412100.0 2023-05-26,31.56,31.56,30.31,30.92,143373300.0 2023-05-29,31.17,31.17,29.45,29.68,157555700.0 2023-05-30,29.43,29.68,28.44,28.93,165612500.0 2023-05-31,28.83,29.0,28.21,28.25,114333400.0 2023-06-01,28.25,28.51,28.03,28.06,94846000.0 2023-06-02,28.23,28.87,27.98,28.67,107596300.0 2023-06-05,28.63,28.74,27.77,27.84,108063200.0 2023-06-06,27.82,27.82,27.07,27.09,114212200.0 2023-06-07,27.49,27.71,26.71,26.93,93772400.0 2023-06-08,26.93,27.27,26.75,26.77,92243900.0 2023-06-09,26.73,27.2,26.44,27.03,116106900.0 2023-06-12,26.97,27.51,26.61,27.25,100009800.0 2023-06-13,27.13,27.39,26.91,27.18,75198700.0 2023-06-14,27.19,27.31,26.75,26.75,94396000.0 2023-06-15,26.75,28.7,26.66,28.61,269027700.0 2023-06-16,28.67,29.18,28.43,29.06,211363100.0 2023-06-19,29.16,29.16,28.38,28.81,119855800.0 2023-06-20,28.64,28.98,28.39,28.56,87968600.0 2023-06-21,28.48,28.89,27.8,27.82,115369200.0 2023-06-26,27.52,28.38,27.19,27.84,106561000.0 2023-06-27,27.88,28.58,27.48,28.01,100090100.0 2023-06-28,27.96,29.25,27.74,29.15,217675200.0 2023-06-29,29.18,29.71,28.65,28.68,167319600.0 2023-06-30,28.6,29.01,28.26,28.5,139580100.0 2023-07-03,28.5,29.13,28.4,28.71,115034600.0 2023-07-04,28.72,28.88,28.43,28.65,86753600.0 2023-07-05,28.65,28.65,27.93,27.98,97080900.0 2023-07-06,27.85,28.01,27.53,27.72,68420500.0 2023-07-07,27.58,27.66,27.15,27.19,75908800.0 2023-07-10,27.41,29.57,27.33,29.52,287700200.0 2023-07-11,29.48,29.48,28.72,29.07,132140000.0 2023-07-12,29.06,30.81,28.54,30.38,284773500.0 2023-07-13,30.41,31.14,30.23,30.5,187284700.0 2023-07-14,30.31,30.68,29.82,29.87,148801000.0 2023-07-17,29.59,30.02,29.39,29.62,82001600.0 2023-07-18,29.83,29.91,29.09,29.33,88232200.0 2023-07-19,29.33,29.35,28.89,29.07,64572200.0 2023-07-20,29.18,30.1,28.92,29.39,152913600.0 2023-07-21,29.13,29.28,28.43,28.52,141951400.0 2023-07-24,28.3,28.62,28.02,28.17,64768800.0 2023-07-25,28.61,29.3,28.48,29.05,126207300.0 2023-07-26,28.96,29.5,28.82,29.12,100655400.0 2023-07-27,29.01,29.21,28.4,28.48,111683300.0 2023-07-28,28.34,29.48,28.15,29.33,137567100.0 2023-07-31,29.63,30.32,29.53,29.68,142726300.0 2023-08-01,29.68,29.87,28.96,29.13,118055700.0 2023-08-02,29.14,29.3,28.83,28.92,73225800.0 2023-08-03,29.71,30.71,29.62,30.68,294502100.0 2023-08-04,31.0,31.03,30.29,30.59,187951500.0 2023-08-07,30.6,30.71,30.13,30.34,94648300.0 2023-08-08,30.64,30.73,29.71,30.06,115000000.0 2023-08-09,29.85,30.24,29.82,29.94,83830400.0 2023-08-10,29.85,30.31,29.85,30.04,81609000.0 2023-08-11,29.98,29.98,29.23,29.25,101320000.0 2023-08-14,28.85,29.15,28.6,29.14,87698300.0 2023-08-15,29.04,29.11,28.1,28.22,125273000.0 2023-08-16,28.03,28.4,27.74,27.77,89310500.0 2023-08-17,27.54,28.1,27.35,28.01,75107900.0 2023-08-18,27.93,28.31,27.73,27.74,89352100.0 2023-08-21,27.42,27.54,26.84,26.84,110615000.0 2023-08-22,26.98,27.08,25.22,25.67,244960400.0 2023-08-23,25.38,25.49,24.62,24.64,133432700.0 2023-08-24,24.64,25.92,24.64,25.59,153524000.0 2023-08-25,25.39,25.73,25.14,25.36,76417800.0 2023-08-28,27.33,27.38,26.11,26.31,188184000.0 2023-08-29,26.31,27.09,26.25,26.93,124133300.0 2023-08-30,26.96,27.27,26.58,26.68,101226200.0 2023-08-31,26.64,26.79,26.25,26.38,72665900.0 2023-09-01,26.54,26.63,26.26,26.41,48686600.0 2023-09-04,26.63,26.91,26.17,26.87,99568100.0 2023-09-05,26.71,28.28,26.51,27.93,220343800.0 2023-09-06,27.56,28.21,27.43,27.7,153774300.0 2023-09-07,27.48,27.48,26.57,26.57,118236700.0 2023-09-08,26.43,26.64,26.03,26.15,76072800.0 2023-09-11,25.98,26.7,25.83,26.49,93810300.0 2023-09-12,26.31,26.98,26.13,26.68,95325900.0 2023-09-13,26.54,26.82,26.14,26.24,59515500.0 2023-09-14,26.24,26.31,25.85,25.96,57496400.0 2023-09-15,26.12,26.53,25.9,26.09,84923300.0 2023-09-18,25.92,26.56,25.61,26.15,71963500.0 2023-09-19,26.07,26.1,25.68,25.78,62864900.0 2023-09-20,25.86,25.95,25.48,25.57,49699400.0 2023-09-21,25.42,25.62,25.21,25.21,61657200.0 2023-09-22,25.03,25.81,25.01,25.78,94814300.0 2023-09-25,25.63,26.18,25.55,26.01,85949800.0 2023-09-26,25.93,26.26,25.89,25.97,62986300.0 2023-09-27,25.97,27.81,25.94,27.57,239748800.0 2023-09-28,27.55,27.77,27.08,27.11,133371300.0 2023-10-09,26.98,27.19,26.61,26.93,92318800.0 2023-10-10,26.93,27.07,26.52,26.54,75115000.0 2023-10-11,26.81,27.43,26.68,26.79,97900700.0 2023-10-12,26.99,27.25,26.68,27.15,102125900.0 2023-10-13,26.81,26.81,26.4,26.63,84795900.0 2023-10-16,26.47,26.91,26.0,26.16,79521300.0 2023-10-17,26.28,26.35,25.9,26.05,55629000.0 2023-10-18,26.04,26.04,25.64,25.7,52581600.0 2023-10-19,25.44,25.79,25.23,25.29,76849700.0 2023-10-20,25.1,25.59,25.0,25.38,91872000.0 2023-10-23,25.13,25.17,24.3,24.53,98435600.0 2023-10-24,24.53,24.71,24.07,24.53,82216900.0 2023-10-25,24.74,24.93,24.37,24.48,81609900.0 2023-10-26,23.89,24.01,23.19,23.73,132566300.0 2023-10-27,23.41,24.9,23.38,24.81,133811700.0 2023-10-30,24.55,25.21,24.48,24.99,96013900.0 2023-10-31,23.8,24.36,23.77,23.96,155497100.0 2023-11-01,23.78,23.91,23.06,23.16,155287400.0 2023-11-02,23.08,23.22,22.23,22.24,176863200.0 2023-11-03,22.23,22.86,22.21,22.7,128526700.0 2023-11-06,22.87,23.59,22.85,23.28,142217700.0 2023-11-07,23.29,23.33,22.9,23.26,96384500.0 2023-11-08,23.18,23.56,23.04,23.25,99070900.0 2023-11-09,23.11,24.39,23.03,24.07,234394500.0 2023-11-10,23.85,23.87,23.36,23.36,124791700.0 2023-11-13,23.53,23.9,23.39,23.67,89379900.0 2023-11-14,23.75,23.97,23.41,23.56,106310400.0 2023-11-15,24.01,24.47,23.81,24.22,180220300.0 2023-11-16,24.04,24.07,23.53,23.54,122351700.0 2023-11-17,23.34,23.43,23.18,23.42,81540900.0 2023-11-20,23.41,23.51,23.03,23.32,76748600.0 2023-11-21,23.4,23.57,23.09,23.12,88626400.0 2023-11-22,22.99,23.09,22.62,22.62,82250800.0 2023-11-23,22.61,22.77,22.43,22.71,70521300.0 2023-11-24,22.67,22.67,22.33,22.35,71101900.0 2023-11-27,22.33,22.33,21.65,21.7,105333800.0 2023-11-28,21.6,21.8,21.43,21.73,69585900.0 2023-11-29,21.73,21.78,21.23,21.29,83308400.0 2023-11-30,21.24,21.45,21.02,21.06,75831900.0 2023-12-01,20.93,21.12,20.71,21.04,94275300.0 2023-12-04,21.05,21.2,20.89,20.89,63928700.0 2023-12-05,20.84,21.11,20.42,20.44,93581300.0 2023-12-06,20.33,21.13,20.29,20.93,112859800.0 2023-12-07,20.78,20.83,20.46,20.61,84114900.0 2023-12-08,20.79,20.83,20.43,20.56,70311700.0 2023-12-11,20.32,20.67,20.04,20.63,96010200.0 2023-12-12,20.58,20.87,20.52,20.65,71017000.0 2023-12-13,20.43,20.6,20.11,20.12,72573100.0 2023-12-14,20.33,20.66,20.14,20.16,65268600.0 2023-12-15,20.31,20.91,20.31,20.51,158029200.0 2023-12-18,20.36,20.51,19.98,20.02,79044500.0 2023-12-19,19.96,20.43,19.84,20.2,88068500.0 2023-12-20,20.29,20.4,20.1,20.11,72312900.0 2023-12-21,19.96,21.28,19.91,21.11,246619500.0 2023-12-22,20.98,21.37,20.74,21.05,147876000.0 2023-12-25,21.07,21.19,20.87,21.11,69229900.0 2023-12-26,21.05,21.05,20.69,20.81,72784600.0 2023-12-27,20.81,20.89,20.31,20.51,81230500.0 2023-12-28,20.44,22.58,20.34,22.58,311857900.0 2023-12-29,23.03,23.03,22.55,22.73,265105100.0 2024-01-02,22.44,22.72,22.03,22.03,158862000.0 2024-01-03,22.03,22.41,21.92,22.22,129243500.0 2024-01-04,22.11,22.13,21.58,21.81,111338100.0 2024-01-05,21.69,22.08,21.2,21.41,113427200.0 2024-01-08,21.24,22.01,21.19,21.44,118135700.0 2024-01-09,21.45,22.7,21.27,22.07,207367000.0 2024-01-10,21.83,22.63,21.69,22.06,167731500.0 2024-01-11,21.85,22.33,21.75,22.19,157721000.0 2024-01-12,22.03,22.63,21.86,21.94,156650200.0 2024-01-15,21.73,22.11,21.59,21.67,107490500.0 2024-01-16,21.53,22.16,21.41,21.95,133489000.0 2024-01-17,21.83,21.83,21.11,21.13,116013800.0 2024-01-18,20.89,22.65,20.84,22.63,317670000.0 2024-01-19,22.47,22.61,21.93,21.93,177203700.0 2024-01-22,21.83,22.03,21.24,21.55,156563100.0 2024-01-23,21.52,22.38,21.29,21.89,159178100.0 2024-01-24,21.92,22.02,20.94,21.61,166323800.0 2024-01-25,21.49,22.13,21.19,22.13,156629100.0 2024-01-26,21.88,22.25,21.65,21.79,115554200.0 2024-01-29,21.53,21.54,20.23,20.23,205640600.0 2024-01-30,20.1,20.51,20.01,20.06,98092700.0 2024-01-31,19.98,20.29,19.18,19.18,154970200.0 2024-02-01,18.92,19.92,18.92,19.42,112429100.0 2024-02-02,19.33,19.55,18.04,18.7,144910000.0 2024-02-05,18.63,18.69,17.43,18.0,150172900.0 2024-02-06,17.94,19.47,17.87,19.43,164509800.0 2024-02-07,19.49,19.94,19.25,19.6,166356000.0 2024-02-08,19.73,20.19,19.73,20.04,123119000.0 2024-02-19,20.04,20.18,19.83,20.02,97521000.0 2024-02-20,20.01,20.01,19.57,19.81,88467200.0 2024-02-21,19.64,20.57,19.51,20.23,135713900.0 2024-02-22,20.13,20.82,20.13,20.45,101104900.0 2024-02-23,20.45,20.92,20.45,20.71,115406800.0 2024-02-26,20.73,20.82,20.38,20.51,92406500.0 2024-02-27,20.43,20.83,20.34,20.83,102484000.0 2024-02-28,21.05,21.67,20.45,20.45,181017400.0 2024-02-29,20.28,21.08,20.19,21.07,139351300.0 2024-03-01,21.33,21.51,20.92,21.43,162120100.0 2024-03-04,21.39,21.81,21.2,21.36,141672800.0 2024-03-05,21.13,21.16,20.68,20.85,135556300.0 2024-03-06,20.83,21.67,20.57,21.26,155308900.0 2024-03-07,21.13,21.31,20.63,20.63,109826900.0 2024-03-08,20.65,21.48,20.65,21.36,167907200.0 2024-03-11,21.81,22.17,21.41,21.99,217045200.0 2024-03-12,22.05,22.39,21.89,22.15,171224500.0 2024-03-13,22.09,22.09,21.67,21.72,125699300.0 2024-03-14,21.72,21.81,21.16,21.38,110653700.0 2024-03-15,21.29,21.39,20.95,21.24,93310800.0 2024-03-18,21.27,21.5,21.14,21.5,108590200.0 2024-03-19,21.32,21.66,20.98,20.98,136318500.0 2024-03-20,20.95,21.22,20.75,20.94,93926700.0 2024-03-21,20.86,20.99,20.6,20.68,99508200.0 2024-03-22,20.55,20.61,19.9,19.92,136915100.0 2024-03-25,19.83,20.12,19.7,19.77,80229800.0 2024-03-26,19.83,20.17,19.73,20.05,85389400.0 2024-03-27,20.04,20.04,19.37,19.37,91370500.0 2024-03-28,19.37,19.66,19.34,19.44,70429300.0 2024-03-29,19.48,19.6,19.11,19.34,72830400.0 2024-04-01,19.49,20.0,19.45,19.98,101911900.0 2024-04-02,19.98,20.09,19.63,19.88,88354200.0 2024-04-03,19.78,19.92,19.62,19.68,58842700.0 2024-04-08,19.63,19.63,19.23,19.24,73266100.0 2024-04-09,19.23,19.61,19.2,19.5,61760100.0 2024-04-10,19.5,19.52,18.91,19.0,67519600.0 2024-04-11,18.92,19.06,18.67,18.85,60596200.0 2024-04-12,18.85,18.92,18.36,18.39,75958900.0 2024-04-15,18.38,18.87,18.34,18.52,80228400.0 2024-04-16,18.5,18.5,17.99,18.03,73071800.0 2024-04-17,18.06,18.43,18.06,18.43,70902700.0 2024-04-18,18.37,18.75,18.05,18.62,85820300.0 2024-04-19,18.51,18.51,18.08,18.28,90072900.0 2024-04-22,18.83,19.51,18.82,19.08,168203700.0 2024-04-23,18.87,19.16,18.56,18.61,91924400.0 2024-04-24,18.63,18.67,18.18,18.33,70340400.0 2024-04-25,18.23,18.41,17.93,18.1,76537600.0 2024-04-26,18.03,18.53,17.98,18.45,97797000.0 2024-04-29,18.47,19.16,18.44,18.83,129473600.0 2024-04-30,18.43,18.53,17.94,18.03,180880700.0 2024-05-06,18.13,18.51,18.13,18.34,111996900.0 2024-05-07,18.23,18.6,18.06,18.6,101616500.0 2024-05-08,18.6,18.6,18.33,18.34,67601800.0 2024-05-09,18.42,19.13,18.4,18.79,146389900.0 2024-05-10,18.75,18.75,18.34,18.45,105445100.0 2024-05-13,18.43,18.92,18.14,18.75,122782700.0 2024-05-14,18.82,18.83,18.55,18.66,66437000.0 2024-05-15,18.66,18.88,18.48,18.5,57277100.0 2024-05-16,18.44,18.5,18.23,18.37,70768300.0 2024-05-17,18.18,18.45,17.99,18.45,79274500.0 2024-05-20,18.33,18.57,18.28,18.33,62363300.0 2024-05-21,18.3,18.32,18.09,18.13,53146200.0 2024-05-22,18.34,19.69,18.34,19.39,300693200.0 2024-05-23,19.33,19.38,18.69,18.76,177308000.0 2024-05-24,18.69,19.13,18.55,18.59,113040000.0 2024-05-27,18.61,18.69,18.11,18.36,97675600.0 2024-05-28,18.27,18.53,18.2,18.32,67522900.0 2024-05-29,18.52,19.22,18.52,18.83,190074100.0 2024-05-30,18.94,19.13,18.66,18.73,97719700.0 2024-05-31,18.75,18.78,18.4,18.42,83109100.0 2024-06-03,18.37,18.39,18.18,18.35,69763800.0 2024-06-04,18.27,18.48,18.13,18.46,66617000.0 2024-06-05,18.23,18.25,18.04,18.11,72848400.0 2024-06-06,18.08,18.28,16.94,17.01,192123400.0 2024-06-07,16.88,17.11,16.37,16.57,163618900.0 2024-06-11,16.44,16.52,16.24,16.42,76439100.0 2024-06-12,16.48,16.51,16.29,16.48,67113600.0 2024-06-13,16.48,16.56,16.31,16.34,65970800.0 2024-06-14,16.35,16.62,16.08,16.55,83305400.0 2024-06-17,16.55,16.71,16.28,16.55,66002600.0 2024-06-18,16.52,16.77,16.48,16.57,57319500.0 2024-06-19,16.57,16.57,16.16,16.19,74791400.0 2024-06-20,16.13,16.13,15.4,15.41,133604000.0 2024-06-21,15.41,15.81,15.29,15.29,105776200.0 2024-06-24,15.16,15.29,14.83,14.86,101495000.0 2024-06-25,14.85,15.0,14.14,14.27,154008200.0 2024-06-26,14.27,14.53,14.06,14.49,114267000.0 2024-06-27,14.36,14.45,14.09,14.09,83292800.0 2024-06-28,14.11,14.27,13.81,13.85,101795800.0 2024-07-01,13.84,14.02,13.6,13.88,84507000.0 2024-07-02,13.81,13.91,13.61,13.65,75838900.0 2024-07-03,13.6,13.84,13.44,13.68,84253200.0 2024-07-04,13.7,13.74,13.28,13.29,85024100.0 2024-07-05,13.23,13.5,13.17,13.34,78547200.0 2024-07-08,13.22,13.22,12.85,12.92,97012300.0 2024-07-09,12.89,13.06,12.61,12.99,148944900.0 2024-07-10,12.72,13.83,12.64,13.39,216412000.0 2024-07-11,13.63,14.44,13.54,14.05,224628400.0 2024-07-12,13.94,14.23,13.9,14.01,122187600.0 2024-07-15,14.08,14.09,13.73,13.89,80608900.0 2024-07-16,13.8,14.08,13.7,14.07,88603900.0 2024-07-17,14.24,14.35,14.04,14.1,97903000.0 2024-07-18,13.95,14.17,13.81,14.11,82913700.0 2024-07-19,14.01,14.5,13.95,14.39,108092100.0 2024-07-22,14.28,14.6,14.25,14.38,91263900.0 2024-07-23,14.33,14.47,14.0,14.02,70437400.0 2024-07-24,13.95,14.13,13.58,13.65,76165700.0 2024-07-25,13.55,14.28,13.51,13.98,116835300.0 2024-07-26,13.92,14.23,13.82,14.14,74002400.0 2024-07-29,14.14,14.17,13.8,13.83,65220300.0 2024-07-30,13.83,14.06,13.74,13.88,54100900.0 2024-07-31,13.88,14.5,13.78,14.5,119831900.0 2024-08-01,14.48,14.57,14.28,14.37,68484800.0 2024-08-02,14.31,14.54,14.18,14.22,68235200.0 2024-08-05,14.18,14.88,14.07,14.09,137818000.0 2024-08-06,14.35,14.68,14.25,14.45,118874200.0 2024-08-07,14.4,14.4,14.12,14.23,80946200.0 2024-08-08,14.2,14.35,14.06,14.15,63903200.0 2024-08-09,14.2,14.26,13.81,13.81,74801000.0 2024-08-12,14.05,14.23,13.86,13.93,66517100.0 2024-08-13,13.85,14.18,13.67,14.01,68789800.0 2024-08-14,14.02,14.3,13.81,13.82,53696300.0 2024-08-15,13.75,14.24,13.65,14.07,87214400.0 2024-08-16,14.06,14.1,13.7,13.72,68626900.0 2024-08-19,13.71,13.71,13.47,13.48,54337700.0 2024-08-20,13.55,13.58,13.25,13.3,49785600.0 2024-08-21,13.25,13.41,13.21,13.22,40856600.0 2024-08-22,13.25,13.32,12.84,12.88,62854800.0 2024-08-23,12.86,13.01,12.79,12.9,38021900.0 2024-08-26,12.92,13.23,12.91,12.99,52978100.0 2024-08-27,13.02,13.56,12.7,13.23,118238700.0 2024-08-28,13.0,13.33,12.8,13.14,88004000.0 2024-08-29,13.1,13.76,13.05,13.56,125203200.0 2024-08-30,13.42,14.03,13.36,13.81,147359200.0 2024-09-02,13.66,13.86,13.19,13.19,103147400.0 2024-09-03,13.19,13.62,13.1,13.51,83896700.0 2024-09-04,13.46,13.9,13.44,13.67,96883400.0 2024-09-05,13.66,14.04,13.66,13.76,91287800.0 2024-09-06,13.76,13.76,13.48,13.53,45070100.0 2024-09-09,13.44,13.59,13.25,13.31,56056200.0 2024-09-10,13.3,13.37,13.03,13.13,57679300.0 2024-09-11,13.03,13.45,13.03,13.36,74278800.0 2024-09-12,13.33,13.92,13.29,13.43,108466800.0 2024-09-13,13.43,13.56,13.14,13.14,52844100.0 2024-09-18,13.13,13.19,12.87,12.96,55884200.0 2024-09-19,13.04,13.51,12.85,13.32,84957300.0 2024-09-20,13.29,13.29,12.71,12.8,133902600.0 2024-09-23,12.77,12.87,12.71,12.73,55858400.0 2024-09-24,12.98,13.6,12.85,13.59,230834300.0 2024-09-25,13.8,14.1,13.71,13.74,173952500.0 2024-09-26,13.67,14.57,13.65,14.56,178539600.0 2024-09-27,14.8,16.0,14.79,15.96,201126300.0 2024-09-30,16.9,17.56,16.51,17.56,395953400.0 2024-10-08,19.32,19.32,18.01,19.28,491217900.0 2024-10-09,18.6,18.6,17.35,17.35,333385500.0 2024-10-10,17.03,17.68,16.58,16.95,202509800.0 2024-10-11,16.7,16.82,15.99,16.2,160525500.0 2024-10-14,16.35,16.92,16.13,16.75,169800100.0 2024-10-15,16.48,16.79,16.3,16.3,118726300.0 2024-10-16,16.05,16.2,15.81,15.93,112272800.0 2024-10-17,15.95,16.1,15.59,15.61,108221600.0 2024-10-18,15.55,16.54,15.45,16.45,181629600.0 2024-10-21,16.58,18.0,16.58,17.51,298251200.0 2024-10-22,17.3,18.78,16.91,18.38,341557300.0 2024-10-23,18.38,20.22,17.94,19.58,495626100.0 2024-10-24,19.7,19.73,18.54,18.6,282227900.0 2024-10-25,18.6,20.46,18.59,20.46,480935400.0 2024-10-28,20.88,20.88,19.63,20.08,425165400.0 2024-10-29,20.5,21.15,19.16,19.24,364336200.0 2024-10-30,19.0,19.85,18.85,19.25,206869100.0 2024-10-31,19.8,20.1,19.4,19.74,305103800.0 2024-11-01,19.63,19.8,18.9,19.01,213943900.0 2024-11-04,19.01,19.42,18.93,19.26,133271000.0 2024-11-05,19.2,19.79,19.0,19.63,170740800.0 2024-11-06,19.63,19.97,19.08,19.21,215069600.0 2024-11-07,18.71,19.19,18.39,19.18,204755100.0 2024-11-08,19.25,19.75,19.11,19.23,173910200.0 2024-11-11,19.08,20.18,19.03,20.02,240059600.0 2024-11-12,20.07,21.17,19.91,20.1,292140900.0 2024-11-13,19.8,20.18,19.68,20.08,154407800.0 2024-11-14,20.3,20.34,19.16,19.19,141929900.0 2024-11-15,19.19,19.38,18.5,18.52,142101300.0 2024-11-18,18.49,18.76,18.11,18.21,108782300.0 2024-11-19,18.34,18.73,17.89,18.64,98080400.0 2024-11-20,18.65,18.71,18.35,18.6,74567700.0 2024-11-21,18.98,19.15,18.45,18.61,96446900.0 2024-11-22,18.5,18.57,17.71,17.75,104835800.0 2024-11-25,17.7,17.92,17.55,17.81,71174400.0 2024-11-26,17.99,18.55,17.9,18.0,93722800.0 2024-11-27,18.05,18.39,17.87,18.35,75487900.0 2024-11-28,18.2,18.76,18.14,18.27,68824300.0 2024-11-29,18.3,18.64,18.18,18.5,81069400.0 2024-12-02,18.18,18.45,17.77,18.43,102282400.0 2024-12-03,18.55,18.69,18.25,18.48,77452300.0 2024-12-04,18.36,18.5,17.9,17.93,84109600.0 2024-12-05,17.78,18.0,17.78,17.94,52115000.0 2024-12-06,17.95,17.96,17.38,17.85,107096300.0 2024-12-09,17.86,17.9,17.55,17.63,71200900.0 2024-12-10,18.16,18.24,17.56,17.62,93592800.0 2024-12-11,17.55,17.78,17.53,17.69,55553500.0 2024-12-12,17.57,17.87,17.52,17.78,61791400.0 2024-12-13,17.69,17.69,17.01,17.02,126250300.0 2024-12-16,17.09,17.16,16.74,16.86,74362000.0 2024-12-17,16.75,16.85,16.6,16.68,66576000.0 2024-12-18,16.79,16.83,16.58,16.63,48528900.0 2024-12-19,16.4,16.74,16.25,16.62,64976900.0 2024-12-20,16.63,16.69,16.31,16.34,75248400.0 2024-12-23,16.31,16.6,16.2,16.24,82953200.0 2024-12-24,16.22,16.59,16.2,16.39,80271200.0 2024-12-25,16.65,16.69,16.31,16.36,55585900.0 2024-12-26,16.42,16.42,16.13,16.19,58244100.0 2024-12-27,16.23,16.32,16.05,16.15,61083100.0 2024-12-30,16.17,16.27,16.02,16.24,57291400.0 2024-12-31,16.2,16.4,15.7,15.71,87113400.0 2025-01-02,15.7,15.8,15.3,15.43,82825300.0 2025-01-03,15.43,15.56,14.97,15.0,72200700.0 2025-01-06,15.0,15.28,14.91,15.17,64829200.0 2025-01-07,15.05,15.27,15.02,15.24,46637100.0 2025-01-08,15.24,15.28,14.81,15.09,60062100.0 2025-01-09,15.0,15.17,14.93,14.98,50701100.0 2025-01-10,14.95,15.0,14.46,14.46,63916300.0 2025-01-13,14.35,14.72,14.29,14.63,53287900.0 2025-01-14,14.7,15.15,14.6,15.11,67300800.0 2025-01-15,15.06,15.75,14.88,15.26,110917900.0 2025-01-16,15.2,15.6,15.17,15.4,72388500.0 2025-01-17,15.19,15.63,15.09,15.16,74709900.0 2025-01-20,15.22,15.35,15.13,15.14,50221400.0 2025-01-21,15.2,15.24,14.72,14.8,66324400.0 2025-01-22,14.75,14.76,14.44,14.61,54116000.0 2025-01-23,14.68,14.94,14.52,14.53,68503300.0 2025-01-24,14.5,15.04,14.46,14.96,87251300.0 2025-01-27,14.96,15.29,14.8,14.9,63660400.0 2025-02-05,15.01,15.28,14.86,15.08,64403300.0 2025-02-06,15.01,15.44,14.81,15.43,82077000.0 2025-02-07,15.44,16.55,15.4,16.23,198533100.0 2025-02-10,16.3,16.3,15.78,16.03,121138500.0 2025-02-11,16.08,16.14,15.58,15.68,98180600.0 2025-02-12,15.7,15.85,15.56,15.85,80259500.0 2025-02-13,15.8,15.91,15.7,15.72,70244000.0 2025-02-14,15.71,16.02,15.68,15.81,63170800.0 2025-02-17,15.71,16.16,15.71,16.04,101910100.0 2025-02-18,16.06,16.36,15.79,15.83,114096400.0 2025-02-19,15.7,16.66,15.68,16.35,147753500.0 2025-02-20,16.34,16.34,15.97,16.04,87543700.0 2025-02-21,16.09,16.25,15.96,16.15,74850100.0 2025-02-24,16.15,16.47,16.05,16.36,97591200.0 2025-02-25,16.23,16.7,16.16,16.45,128376000.0 2025-02-26,16.63,17.49,16.56,17.43,250774600.0 2025-02-27,17.49,17.5,16.84,17.1,150263000.0 2025-02-28,17.1,17.3,16.64,16.71,112993100.0 2025-03-03,16.7,17.3,16.7,17.01,128477100.0 2025-03-04,16.95,17.49,16.8,17.43,141920600.0 2025-03-05,17.37,17.37,16.88,17.06,103317000.0 2025-03-06,17.17,17.26,16.91,17.13,92256500.0 2025-03-07,17.13,17.55,16.85,17.35,148750700.0 2025-03-10,17.41,17.55,17.07,17.22,89986800.0 2025-03-11,17.0,17.33,16.8,17.33,85021400.0 2025-03-12,17.3,17.39,17.0,17.03,65633000.0 2025-03-13,17.1,17.13,16.72,16.81,61605100.0 2025-03-14,16.89,17.65,16.83,17.52,188600400.0 2025-03-17,17.7,17.99,17.55,17.67,105927000.0 2025-03-18,17.67,17.97,17.63,17.9,87154800.0 2025-03-19,17.86,17.86,17.58,17.66,67185700.0 2025-03-20,17.6,17.69,17.37,17.43,64635600.0 2025-03-21,17.45,17.53,17.05,17.06,80968500.0 2025-03-24,17.08,17.23,16.85,17.05,67638600.0 2025-03-25,17.1,17.47,16.99,17.17,67000000.0 2025-03-26,17.1,17.65,17.03,17.36,77109600.0 2025-03-27,17.27,17.33,17.01,17.04,58344400.0 2025-03-28,17.01,17.25,16.86,16.87,48176600.0 2025-03-31,16.82,16.83,15.8,15.85,137934400.0 2025-04-01,15.85,16.21,15.71,16.04,66493300.0 2025-04-02,15.99,16.13,15.92,15.96,44738100.0 2025-04-03,15.65,16.09,15.56,15.76,51242800.0 2025-04-07,15.0,15.0,14.18,14.18,153699600.0 2025-04-08,14.39,14.65,14.25,14.52,120651300.0 2025-04-09,14.34,14.71,14.01,14.71,100811200.0 2025-04-10,15.29,15.33,14.91,15.03,82702200.0 2025-04-11,14.98,14.98,14.73,14.8,79030300.0 2025-04-14,14.94,15.15,14.9,14.9,66135400.0 2025-04-15,14.89,14.91,14.66,14.73,48122400.0 2025-04-16,14.75,14.98,14.4,14.98,69318300.0 2025-04-17,14.8,15.02,14.71,14.97,54062200.0 2025-04-18,14.88,14.95,14.77,14.85,32496400.0 2025-04-21,14.8,14.92,14.72,14.87,33240400.0 2025-04-22,14.86,14.93,14.66,14.8,39106400.0 2025-04-23,14.85,15.07,14.82,14.9,51057100.0 2025-04-24,14.92,15.13,14.71,14.71,55009800.0 2025-04-25,14.71,14.98,14.66,14.89,49858200.0 2025-04-28,14.89,15.25,14.83,14.95,70294700.0 2025-04-29,14.95,15.11,14.83,14.86,37879400.0 2025-04-30,14.7,15.04,14.61,14.7,68110300.0 2025-05-06,14.82,15.14,14.75,15.03,84579100.0 2025-05-07,15.34,15.37,14.96,15.1,61118900.0 2025-05-08,15.01,15.35,14.98,15.27,66488300.0 2025-05-09,15.28,15.28,14.92,14.92,53092100.0 2025-05-12,15.09,15.39,15.08,15.39,99346300.0 2025-05-13,15.64,16.13,15.53,15.63,155788600.0 2025-05-14,15.49,15.65,15.31,15.53,76118100.0 2025-05-15,15.49,15.49,15.09,15.09,66450700.0 2025-05-16,15.08,15.18,15.05,15.15,43780800.0 2025-05-19,15.1,15.13,14.91,15.09,36278000.0 2025-05-20,15.1,15.12,14.97,15.11,30116900.0 2025-05-21,15.12,15.23,15.05,15.13,40698800.0 2025-05-22,15.08,15.12,14.97,15.01,30219000.0 2025-05-23,15.0,15.22,14.92,14.92,45995600.0 2025-05-26,14.93,15.15,14.9,14.99,36720100.0 2025-05-27,14.91,14.98,14.38,14.44,112400500.0 2025-05-28,14.46,14.49,14.31,14.35,38955600.0 2025-05-29,14.35,14.54,14.31,14.53,43385100.0 2025-05-30,14.49,14.53,14.37,14.38,50511000.0 2025-06-03,14.32,14.42,14.24,14.35,32764300.0 2025-06-04,14.4,14.55,14.39,14.48,38805300.0 2025-06-05,14.48,14.54,14.4,14.5,30876300.0 2025-06-06,14.51,14.54,14.41,14.47,35512000.0 2025-06-09,14.26,14.57,14.07,14.48,83383400.0 2025-06-10,14.43,14.64,14.27,14.3,68546600.0 2025-06-11,14.32,14.72,14.32,14.72,97979700.0 2025-06-12,14.61,14.79,14.58,14.74,51390200.0 2025-06-13,14.68,14.72,14.38,14.42,60291800.0 2025-06-16,14.43,14.69,14.41,14.64,51363300.0 2025-06-17,14.65,14.68,14.48,14.58,34222700.0 2025-06-18,14.54,14.68,14.49,14.59,36101000.0 2025-06-19,14.53,14.72,14.32,14.33,52159000.0 2025-06-20,14.45,14.79,14.2,14.24,83756000.0 2025-06-23,14.15,14.43,14.08,14.29,50439500.0 2025-06-24,14.29,14.53,14.29,14.51,69402600.0 2025-06-25,14.55,14.66,14.36,14.64,77500700.0 2025-06-26,14.59,14.79,14.47,14.47,64464200.0 2025-06-27,14.48,14.88,14.48,14.57,72478800.0 2025-06-30,14.81,15.2,14.81,15.02,108319500.0 2025-07-01,14.93,14.95,14.75,14.86,63491900.0 2025-07-02,14.96,15.61,14.93,15.56,209882300.0 2025-07-03,15.56,15.67,15.33,15.54,109059200.0 2025-07-04,15.8,15.95,15.5,15.57,129398300.0 2025-07-07,15.45,15.64,15.41,15.47,51664400.0 2025-07-08,15.41,16.5,15.4,16.47,222980300.0 2025-07-09,16.35,16.75,16.27,16.37,148994100.0 2025-07-10,16.3,16.82,16.3,16.46,165854900.0 2025-07-11,16.53,16.56,16.24,16.25,117601000.0 2025-07-14,16.2,16.38,16.07,16.16,89263500.0 2025-07-15,16.15,16.26,15.87,16.02,93218600.0 2025-07-16,16.02,16.07,15.75,15.91,84228200.0 2025-07-17,16.18,16.36,15.96,16.21,120886900.0 2025-07-18,16.1,16.4,16.0,16.07,80595600.0 2025-07-21,16.1,16.36,16.04,16.31,80640300.0 2025-07-22,16.28,16.65,16.18,16.57,122046200.0 2025-07-23,16.66,16.72,16.34,16.36,104135000.0 2025-07-24,16.27,16.88,16.25,16.88,124333800.0 2025-07-25,16.88,16.88,16.47,16.52,91042700.0 2025-07-28,16.4,16.59,16.25,16.41,75550000.0 2025-07-29,16.41,16.56,16.26,16.56,78420200.0 2025-07-30,16.57,16.72,16.31,16.38,85300100.0 2025-07-31,16.26,16.3,15.68,15.76,128435900.0 2025-08-01,15.77,16.17,15.77,15.92,73006500.0 2025-08-04,15.78,15.87,15.59,15.78,66055500.0 2025-08-05,15.77,15.92,15.69,15.92,55017400.0 2025-08-06,15.86,16.02,15.78,15.94,43235400.0 2025-08-07,16.0,16.09,15.77,15.84,47971600.0 2025-08-08,15.84,16.03,15.76,15.82,61465100.0 2025-08-11,15.86,16.1,15.8,16.01,69100100.0 2025-08-12,16.0,16.01,15.75,15.84,68997800.0 2025-08-13,15.85,15.95,15.76,15.83,73335500.0 2025-08-14,15.83,15.86,15.52,15.56,87492600.0 2025-08-15,15.52,16.18,15.5,16.16,155680800.0 2025-08-18,16.3,16.6,16.22,16.31,157541800.0 2025-08-19,16.37,16.45,15.96,15.97,125239900.0 2025-08-20,16.21,16.4,15.88,16.2,139107600.0 2025-08-21,16.13,16.47,16.09,16.2,102652500.0 2025-08-22,16.2,16.58,16.12,16.52,135135100.0 2025-08-25,16.52,16.98,16.49,16.77,186489900.0 2025-08-26,16.79,17.04,16.58,16.85,138440100.0 2025-08-27,16.86,17.34,16.55,16.55,152330000.0 2025-08-28,16.51,17.04,16.41,16.89,160517800.0 2025-08-29,16.93,17.3,16.79,17.17,177731500.0 2025-09-01,17.14,17.14,16.8,17.08,141622600.0 2025-09-02,17.08,17.47,16.62,16.74,167230600.0 2025-09-03,16.81,17.29,16.76,17.18,259791300.0 2025-09-04,17.17,18.1,17.11,17.4,338670500.0 2025-09-05,17.48,18.2,17.3,18.1,338285500.0 2025-09-08,18.39,18.45,17.85,17.99,217614500.0 2025-09-09,17.81,18.05,17.53,17.61,146856900.0 2025-09-10,17.5,17.58,17.0,17.2,153766900.0 2025-09-11,17.14,17.36,17.01,17.28,109961400.0 2025-09-12,17.29,17.36,16.98,17.12,109656700.0 2025-09-15,17.13,17.5,17.1,17.16,106744900.0 2025-09-16,17.29,17.5,16.85,17.05,119800900.0 2025-09-17,17.0,17.47,16.82,17.3,132376800.0 2025-09-18,17.31,17.4,16.64,16.82,153904700.0 2025-09-19,16.82,17.11,16.78,16.9,110138600.0 2025-09-22,16.9,16.91,16.43,16.6,106842400.0 2025-09-23,16.55,16.7,16.07,16.29,103434200.0 2025-09-24,16.28,17.4,16.18,17.4,180419100.0 2025-09-25,17.38,18.05,17.23,17.76,226022700.0 2025-09-26,17.65,17.83,17.48,17.5,96418800.0 2025-09-29,17.48,17.7,17.39,17.58,117091900.0 2025-09-30,17.59,18.05,17.46,18.0,169237700.0 2025-10-09,18.05,19.11,17.87,18.88,275340700.0 2025-10-10,18.97,19.22,18.26,18.4,188872500.0 2025-10-13,17.65,18.29,17.63,18.13,157447200.0 2025-10-14,18.4,19.94,18.4,19.28,556940100.0 2025-10-15,19.27,20.24,18.84,19.72,461251200.0 2025-10-16,19.65,20.35,19.51,20.25,356063900.0 2025-10-17,20.09,20.74,19.52,19.7,339417900.0 2025-10-20,19.65,19.67,18.92,19.06,218274700.0 2025-10-21,19.08,19.26,18.93,19.01,140583300.0 2025-10-22,19.17,19.39,18.72,18.77,137123600.0 2025-10-23,18.65,19.11,18.38,19.04,174756500.0 2025-10-24,19.05,19.48,18.69,18.84,142630800.0 2025-10-27,19.0,19.38,18.87,19.06,164710600.0 2025-10-28,19.19,19.22,18.76,18.9,116418600.0 2025-10-29,18.9,20.79,18.81,20.79,390006600.0 2025-10-30,21.01,22.14,21.0,21.51,492543800.0 2025-10-31,21.41,22.24,21.0,21.11,319061400.0 2025-11-03,21.37,21.88,21.2,21.76,289819200.0 2025-11-04,21.78,21.93,21.18,21.35,195738000.0 2025-11-05,21.01,22.52,20.73,21.85,330328800.0 2025-11-06,21.85,22.16,21.42,21.77,221645800.0 2025-11-07,21.64,23.3,21.64,22.43,422335000.0 2025-11-10,22.88,23.57,22.6,22.8,403103500.0 2025-11-11,22.8,23.09,22.41,22.44,280837100.0 2025-11-12,22.3,22.3,20.22,20.79,522345300.0 2025-11-13,20.8,21.64,20.69,21.3,321939600.0 2025-11-14,21.0,23.11,20.8,21.88,404831700.0 2025-11-17,22.0,22.1,21.26,21.69,231245700.0 2025-11-18,21.54,21.88,21.01,21.15,173462400.0 2025-11-19,21.15,21.44,20.64,21.2,196251400.0 2025-11-20,21.2,21.3,20.0,20.1,233883900.0 2025-11-21,19.7,19.9,18.81,18.84,287124000.0 2025-11-24,19.02,19.09,18.51,18.76,161506400.0 2025-11-25,18.91,19.23,18.8,18.98,137779700.0 2025-11-26,19.12,19.2,18.7,18.81,147489600.0 2025-11-27,18.76,19.07,18.52,18.58,157044100.0 2025-11-28,18.49,18.72,18.35,18.57,125989200.0 2025-12-01,18.7,18.85,18.5,18.75,127434700.0 2025-12-02,18.65,18.66,18.25,18.31,126276500.0 2025-12-03,18.3,18.34,17.98,18.02,112054200.0 2025-12-04,17.87,18.03,17.8,17.91,86869700.0 2025-12-05,17.92,18.07,17.81,18.02,102873800.0 2025-12-08,17.99,18.17,17.9,18.08,108315000.0 2025-12-09,18.06,18.26,17.9,18.2,150069000.0 2025-12-10,18.29,18.54,17.8,18.2,171883400.0 2025-12-11,18.16,18.26,17.86,17.88,100935600.0 2025-12-12,17.95,18.25,17.86,18.19,129753800.0 2025-12-15,18.15,18.37,17.96,18.0,120415200.0 2025-12-16,17.99,17.99,17.3,17.46,133384100.0 2025-12-17,17.49,17.82,17.44,17.78,91202400.0 2025-12-18,17.7,17.9,17.61,17.7,69934400.0 2025-12-19,17.71,18.41,17.71,18.08,138915600.0 2025-12-22,18.09,18.28,18.09,18.11,90095100.0 2025-12-23,18.12,18.18,17.92,18.02,85374900.0 2025-12-24,17.94,18.23,17.77,18.13,87031300.0 2025-12-25,18.04,18.31,17.95,18.27,95561800.0 2025-12-26,18.84,19.33,18.7,19.02,275273200.0 2025-12-29,19.03,19.18,18.61,18.7,152993300.0 2025-12-30,18.55,18.75,18.4,18.44,98251000.0 2025-12-31,18.42,18.54,18.17,18.2,102076700.0 2026-01-05,18.43,18.5,18.23,18.49,106353200.0 2026-01-06,18.49,18.88,18.45,18.83,147992500.0 2026-01-07,18.83,18.85,18.56,18.65,147104500.0 2026-01-08,18.53,18.93,18.39,18.77,153637700.0 2026-01-09,18.61,18.77,18.28,18.39,229018700.0 2026-01-12,18.1,19.45,18.02,19.23,364382300.0 2026-01-13,19.23,19.23,18.42,18.5,278558200.0 2026-01-14,18.43,19.07,18.37,18.59,255312700.0 2026-01-15,18.5,18.99,18.4,18.5,160109400.0 2026-01-16,18.61,18.95,18.47,18.73,194850600.0 2026-01-19,18.4,18.59,17.8,18.32,228742600.0 2026-01-20,18.23,18.39,17.3,17.38,316555000.0 2026-01-21,17.31,17.47,17.1,17.22,153578300.0 2026-01-22,17.2,17.93,17.15,17.59,191560400.0 2026-01-23,17.61,19.35,17.61,19.35,498597100.0 2026-01-26,19.83,20.05,18.98,19.09,536787500.0 2026-01-27,18.8,19.39,18.36,19.2,386428300.0 2026-01-28,19.16,19.44,18.8,18.82,258434000.0 2026-01-29,18.68,19.3,18.6,18.77,275455200.0 2026-01-30,18.58,18.82,17.71,17.88,291651300.0 2026-02-02,18.16,18.25,17.61,17.64,171096800.0 2026-02-03,17.83,18.58,17.83,18.57,283126300.0 2026-02-04,18.4,19.44,18.3,19.31,409458700.0 2026-02-05,19.01,19.01,18.16,18.23,325825000.0 2026-02-06,18.05,18.67,18.0,18.36,211197400.0 2026-02-09,18.78,19.75,18.74,19.18,428820000.0 2026-02-10,19.0,19.28,18.77,18.81,226249400.0 2026-02-11,18.8,18.99,18.55,18.59,158110400.0 2026-02-12,18.59,18.65,18.4,18.49,142980800.0 2026-02-13,18.4,18.44,18.1,18.13,148402400.0 2026-02-24,18.35,18.43,18.19,18.28,130471900.0 2026-02-25,18.32,18.62,18.29,18.57,142362500.0 2026-02-26,18.54,18.54,18.16,18.27,135456500.0 2026-02-27,18.17,18.5,18.16,18.32,115607900.0 2026-03-02,17.97,18.55,17.9,18.12,163628700.0 2026-03-03,18.2,18.73,17.9,17.99,227733800.0 2026-03-04,17.61,18.06,17.58,17.66,155940100.0 2026-03-05,17.93,18.0,17.71,17.76,119452300.0 2026-03-06,17.76,18.08,17.58,18.0,120323400.0 2026-03-09,18.01,18.49,17.92,18.39,206275500.0 2026-03-10,18.25,18.62,18.1,18.56,182834000.0 2026-03-11,18.55,18.95,18.39,18.79,231193600.0 2026-03-12,18.74,19.07,18.46,18.94,250082100.0 2026-03-13,18.92,19.47,18.78,18.87,341948300.0 2026-03-16,18.95,19.19,18.61,18.68,201316300.0 2026-03-17,18.77,19.43,18.76,18.79,271053200.0 2026-03-18,18.76,18.97,18.29,18.54,183500900.0 2026-03-19,18.35,18.79,18.31,18.52,171859700.0 2026-03-20,18.5,19.6,18.42,18.99,446958800.0 2026-03-23,19.05,19.4,18.69,18.81,402690700.0 2026-03-24,18.94,19.2,17.77,19.04,390051600.0 2026-03-25,18.81,19.18,18.73,18.89,263203700.0 2026-03-26,18.89,19.06,18.31,18.37,245895200.0 2026-03-27,18.1,18.74,18.08,18.52,207588700.0 2026-03-30,18.4,18.57,17.8,17.96,217317200.0 2026-03-31,17.9,18.02,17.53,17.54,160019100.0 2026-04-01,17.72,18.03,17.54,17.89,134902200.0 2026-04-02,17.8,17.8,17.31,17.36,134821800.0 2026-04-03,17.3,17.35,16.61,16.66,181112900.0 2026-04-07,16.66,16.74,16.39,16.7,112080300.0 2026-04-08,16.92,17.42,16.83,17.32,165925500.0 2026-04-09,17.06,17.22,16.87,16.92,111997100.0 2026-04-10,17.06,17.27,16.96,17.12,117060200.0 2026-04-13,17.0,18.02,16.95,17.68,216395300.0 2026-04-14,17.59,17.63,17.35,17.55,131676100.0 2026-04-15,17.59,17.66,17.36,17.38,98993600.0 2026-04-16,17.45,17.54,17.35,17.51,90707700.0 2026-04-17,17.45,17.52,17.23,17.44,107334400.0 2026-04-20,17.44,17.8,17.35,17.65,135147000.0 2026-04-21,17.65,17.79,17.48,17.59,90529700.0 2026-04-22,17.5,17.66,17.4,17.55,78820100.0 2026-04-23,17.69,17.79,17.37,17.53,125580600.0 2026-04-24,17.51,17.56,17.26,17.39,97503700.0 2026-04-27,17.3,17.43,17.12,17.14,109004200.0 2026-04-28,17.03,17.21,16.89,16.95,97787300.0 2026-04-29,16.28,16.59,15.82,16.55,245595400.0 2026-04-30,16.37,16.68,16.37,16.46,131505400.0 2026-05-06,16.53,16.65,16.39,16.55,145902200.0 2026-05-07,16.54,16.82,16.51,16.55,147596700.0 2026-05-08,16.54,16.55,16.22,16.36,160281600.0 2026-05-11,16.35,16.75,16.33,16.61,180960800.0 2026-05-12,16.65,16.91,16.38,16.7,197345200.0 2026-05-13,16.51,16.82,16.45,16.78,143368000.0 2026-05-14,16.79,17.04,16.3,16.3,209469100.0 2026-05-15,16.28,16.28,15.55,15.6,245767600.0 2026-05-18,15.45,15.46,15.05,15.14,155326300.0 2026-05-19,15.15,15.32,15.01,15.24,118854500.0 2026-05-20,15.26,15.65,15.08,15.35,137308700.0 2026-05-21,15.36,15.46,14.74,14.79,151848600.0 2026-05-22,14.95,15.1,14.73,15.04,108489400.0 2026-05-25,15.04,15.08,14.73,14.85,112444500.0 2026-05-26,14.77,14.84,14.39,14.6,146413700.0 2026-05-27,14.61,15.12,14.31,14.36,183559400.0 2026-05-28,14.26,14.42,14.1,14.35,123338100.0 2026-05-29,14.33,14.33,13.85,13.89,161446500.0 2026-06-01,13.86,14.08,13.65,13.68,139409400.0 2026-06-02,13.7,13.76,13.25,13.48,145534200.0 2026-06-03,13.48,13.81,13.38,13.42,143724200.0 2026-06-04,13.33,13.52,13.19,13.34,106096200.0 2026-06-05,13.34,13.43,13.03,13.13,125911400.0 2026-06-08,12.9,13.05,12.39,12.44,179366100.0 2026-06-09,12.67,12.96,12.22,12.94,171480800.0 2026-06-10,12.72,14.22,12.65,14.08,255496000.0 2026-06-11,13.75,13.9,13.42,13.64,241938800.0 2026-06-12,13.63,13.87,13.42,13.46,186973600.0 2026-06-15,13.42,13.48,13.2,13.38,129621800.0 2026-06-16,13.3,13.52,13.23,13.3,119130200.0 2026-06-17,13.35,13.45,13.01,13.07,125956100.0 2026-06-18,13.0,13.07,12.71,12.84,133777400.0 2026-06-22,12.77,13.34,12.56,13.23,175473600.0 2026-06-23,13.18,13.2,12.6,12.61,135682100.0 2026-06-24,12.58,12.67,12.31,12.45,108490600.0 2026-06-25,12.41,12.9,12.31,12.61,149916200.0 2026-06-26,12.8,13.43,12.63,12.67,226343900.0 2026-06-29,12.51,12.93,12.44,12.81,156383000.0 2026-06-30,12.73,13.34,12.7,13.12,168335900.0 2026-07-01,13.13,13.54,12.76,13.19,204639200.0 2026-07-02,13.01,13.21,12.76,12.78,154165100.0 2026-07-03,12.8,12.85,12.53,12.55,124542900.0 2026-07-06,12.5,12.63,12.34,12.35,98876700.0 2026-07-07,12.36,12.42,12.21,12.21,85920300.0 2026-07-08,12.15,12.19,11.73,11.74,123933600.0 2026-07-09,11.7,11.85,11.51,11.83,103390200.0 2026-07-10,11.89,12.42,11.8,12.11,137675100.0 2026-07-13,12.14,12.14,11.62,11.63,105180800.0 2026-07-14,11.62,11.73,11.45,11.73,79276500.0 2026-07-15,11.55,12.18,11.41,12.0,148098400.0 2026-07-16,11.88,12.02,11.8,11.86,93640100.0 2026-07-17,11.81,11.98,11.7,11.75,103457800.0 2026-07-20,11.75,12.03,11.7,12.0,123170400.0 2026-07-21,12.14,12.14,11.8,11.93,104863000.0 2026-07-22,11.87,12.69,11.8,12.57,249970300.0 2026-07-23,12.6,12.82,12.45,12.8,141150200.0 2026-07-24,12.82,12.82,12.38,12.42,104471600.0 2026-07-27,12.69,12.69,12.37,12.64,85652600.0 2026-07-28,12.52,12.75,12.49,12.68,77174600.0 2026-07-29,12.86,13.06,12.51,12.81,146805300.0 2026-07-30,12.7,13.28,12.69,13.02,153403200.0 2026-07-31,12.88,13.09,12.85,12.99,94352000.0 2026-08-03,13.0,13.37,12.98,13.28,147736700.0 2026-08-04,13.18,13.24,13.04,13.07,110488100.0 2026-08-05,13.05,13.09,12.86,12.97,111605600.0 2026-08-06,12.87,12.97,12.64,12.74,108549700.0 2026-08-07,12.75,13.18,12.75,12.93,147554900.0 2026-08-10,12.87,13.06,12.82,12.94,77523500.0 2026-08-11,12.94,12.99,12.78,12.79,79742800.0 2026-08-12,12.79,13.18,12.71,13.14,138161500.0 2026-08-13,13.05,13.12,12.68,12.7,131325700.0 2026-08-14,12.72,12.8,12.56,12.65,77662200.0 2026-08-17,12.75,12.9,12.66,12.83,77003000.0 2026-08-18,12.78,12.94,12.67,12.84,77408500.0 2026-08-19,12.75,12.77,12.35,12.45,98516000.0 2026-08-20,12.45,12.6,12.36,12.41,54412200.0 2026-08-21,12.36,12.58,12.33,12.42,54447600.0 2026-08-24,12.4,12.53,12.13,12.15,61408900.0 2026-08-25,12.09,12.19,12.02,12.17,46684600.0 2026-08-26,12.18,12.4,12.17,12.28,56688900.0 2026-08-27,12.21,12.24,11.96,12.15,70754300.0 2026-08-28,12.1,12.47,12.09,12.43,87205500.0 2026-08-31,12.29,12.34,11.93,12.07,118621700.0 2026-09-01,12.04,12.14,11.98,12.07,71627900.0 2026-09-02,12.03,12.04,11.75,11.75,81653200.0 2026-09-03,11.76,11.83,11.68,11.7,50351300.0 2026-09-04,11.68,11.92,11.68,11.77,70694700.0 2026-09-07,11.8,11.91,11.69,11.88,51910200.0 2026-09-08,11.86,11.99,11.83,11.88,56014700.0 2026-09-09,11.9,11.94,11.78,11.83,41802900.0 2026-09-10,11.8,11.8,11.68,11.7,40222500.0 2026-09-11,11.64,11.64,11.27,11.32,85165700.0 2026-09-14,11.3,11.37,11.17,11.33,44061200.0 2026-09-15,11.28,11.35,11.06,11.08,59480500.0 2026-09-16,11.01,11.07,10.88,11.0,73360800.0 2026-09-17,10.93,11.03,10.89,10.99,52170500.0 2026-09-18,11.06,11.24,11.04,11.23,74906600.0 2026-09-21,11.2,11.4,11.18,11.36,63296700.0 2026-09-22,11.39,11.49,11.35,11.38,67008400.0 2026-09-23,11.38,11.56,11.32,11.41,62739000.0 2026-09-24,11.4,11.41,11.03,11.04,70872800.0 2026-09-28,11.07,11.21,10.75,10.81,86085900.0 2026-09-29,10.81,10.94,10.8,10.89,47573600.0 2026-09-30,10.97,11.34,10.87,11.21,87787400.0 2026-10-08,11.15,11.29,10.98,11.07,65359600.0 2026-10-09,11.06,11.3,10.89,11.24,80081600.0 2026-10-12,11.2,11.28,11.05,11.12,60122600.0 2026-10-13,11.02,11.15,10.8,11.06,80049900.0 2026-10-14,11.0,11.09,10.88,10.88,50956400.0 2026-10-15,10.65,10.79,10.53,10.77,89489100.0 2026-10-16,10.81,11.1,10.79,10.89,103207100.0 2026-10-19,10.83,11.19,10.83,11.09,75138300.0 2026-10-20,11.02,11.08,10.8,10.95,71180400.0 2026-10-21,10.99,11.01,10.83,10.99,54857700.0 2026-10-22,11.03,11.23,10.86,11.16,118448900.0 2026-10-23,11.16,11.3,10.83,11.3,114384500.0 2026-10-26,11.3,11.54,11.22,11.53,98986500.0 2026-10-27,11.46,11.71,11.43,11.45,91474700.0 2026-10-28,11.68,11.68,11.2,11.27,88624600.0 2026-10-29,11.38,11.38,11.11,11.15,65096900.0 2026-10-30,11.15,11.23,10.96,11.0,75109300.0 2026-11-02,11.2,11.57,10.89,11.5,138508700.0