# source=tencent_qfq date,open,high,low,close,volume 2021-06-01,25.26,25.78,24.94,25.69,49667500.0 2021-06-02,25.85,26.12,25.14,26.04,32000500.0 2021-06-03,26.04,26.1,25.32,25.35,23114000.0 2021-06-04,25.19,25.54,24.94,25.28,29261900.0 2021-06-07,25.29,25.32,24.8,24.86,23370200.0 2021-06-08,24.77,25.0,23.95,24.48,38750000.0 2021-06-09,24.49,24.74,24.09,24.27,24595400.0 2021-06-10,24.29,24.68,23.84,23.99,34107800.0 2021-06-11,24.09,24.11,23.24,23.58,46686900.0 2021-06-15,23.46,23.48,22.07,22.61,69559000.0 2021-06-16,22.61,23.24,22.13,22.84,47098000.0 2021-06-17,22.74,22.77,22.14,22.29,54941900.0 2021-06-18,22.47,22.54,21.34,22.05,75847300.0 2021-06-21,21.87,21.87,21.1,21.25,56444600.0 2021-06-22,21.72,22.51,21.48,21.61,63664200.0 2021-06-23,21.76,22.52,21.76,22.26,44597000.0 2021-06-24,22.46,22.49,21.82,21.93,30617300.0 2021-06-25,21.84,22.37,21.37,22.3,32970600.0 2021-06-28,22.39,22.51,22.0,22.22,31093000.0 2021-06-29,22.29,22.31,21.35,21.6,46501500.0 2021-06-30,21.63,21.8,21.14,21.65,29717000.0 2021-07-01,21.75,22.94,21.34,22.67,44861900.0 2021-07-02,22.19,22.34,21.35,21.44,52087500.0 2021-07-05,21.24,21.28,20.49,20.81,43685500.0 2021-07-06,20.54,21.24,20.49,20.98,28619200.0 2021-07-07,21.08,21.8,20.9,21.19,33608100.0 2021-07-08,21.44,21.44,20.77,20.86,39332500.0 2021-07-09,20.92,21.44,20.74,21.4,33655900.0 2021-07-12,21.4,21.91,20.99,21.54,36919300.0 2021-07-13,21.54,23.74,21.52,23.32,66111600.0 2021-07-14,23.37,24.56,22.89,23.01,62057500.0 2021-07-15,22.94,23.53,22.53,22.99,29093800.0 2021-07-16,22.81,23.05,22.24,22.5,25738600.0 2021-07-19,22.63,23.09,22.14,22.99,30255800.0 2021-07-20,22.82,23.21,22.14,22.67,34202100.0 2021-07-21,22.74,23.62,22.67,23.32,41862000.0 2021-07-22,23.08,23.5,22.64,22.67,31610200.0 2021-07-23,22.54,22.84,21.77,21.98,38732300.0 2021-07-26,21.99,22.08,21.44,21.71,33943600.0 2021-07-27,21.8,21.86,19.95,20.19,79764000.0 2021-07-28,19.97,20.32,19.56,20.19,39995600.0 2021-07-29,20.43,20.56,19.2,19.44,60383000.0 2021-07-30,20.12,21.07,19.96,20.72,69057400.0 2021-08-02,20.34,21.84,20.07,21.64,59473500.0 2021-08-03,21.54,23.15,21.4,22.79,61202000.0 2021-08-04,22.64,23.22,22.36,22.54,43340300.0 2021-08-05,22.34,23.08,22.12,22.77,31616800.0 2021-08-06,22.77,22.81,22.14,22.5,20318700.0 2021-08-09,22.5,23.37,22.3,23.02,49581200.0 2021-08-10,22.89,23.64,22.3,23.54,49634400.0 2021-08-11,23.34,24.33,23.22,23.6,46137900.0 2021-08-12,23.61,23.74,23.24,23.32,21092700.0 2021-08-13,23.24,23.42,22.89,23.37,24138100.0 2021-08-16,23.43,24.12,23.25,24.04,39430200.0 2021-08-17,23.94,24.14,23.05,23.07,24014300.0 2021-08-18,23.07,23.39,22.79,22.86,22889600.0 2021-08-19,22.81,23.02,22.32,22.58,20696300.0 2021-08-20,22.57,22.7,21.15,21.85,41425100.0 2021-08-23,21.834,22.684,21.764,22.284,26022800.0 2021-08-24,22.184,22.794,22.154,22.624,23832800.0 2021-08-25,22.704,22.794,22.304,22.754,16622400.0 2021-08-26,22.674,22.704,21.784,21.854,26395600.0 2021-08-27,21.944,22.584,21.944,22.304,19077200.0 2021-08-30,22.384,22.524,21.504,21.754,41682700.0 2021-08-31,23.104,24.254,22.264,23.164,109701000.0 2021-09-01,23.044,25.194,22.684,25.064,100883200.0 2021-09-02,25.484,25.484,24.104,24.514,60317100.0 2021-09-03,24.554,25.104,23.924,24.544,44709000.0 2021-09-06,24.654,25.704,24.504,24.904,53361900.0 2021-09-07,24.734,24.984,24.144,24.684,31397000.0 2021-09-08,24.754,24.954,24.204,24.264,28154600.0 2021-09-09,24.304,24.434,23.624,23.894,30142400.0 2021-09-10,23.894,24.554,23.644,24.294,44721500.0 2021-09-13,24.304,24.304,23.154,23.414,45454200.0 2021-09-14,23.414,23.704,22.684,22.744,38472200.0 2021-09-15,22.704,22.704,21.904,22.124,36818000.0 2021-09-16,22.164,22.254,21.694,21.814,35299500.0 2021-09-17,21.854,22.944,21.604,22.904,40609600.0 2021-09-22,22.304,22.534,21.654,22.104,41072400.0 2021-09-23,22.214,22.264,21.114,21.354,49362300.0 2021-09-24,21.094,21.174,20.704,20.764,52586200.0 2021-09-27,20.724,21.834,20.504,20.994,64799500.0 2021-09-28,20.874,22.004,20.834,21.734,48934700.0 2021-09-29,21.404,22.264,21.104,22.134,38389900.0 2021-09-30,21.864,22.734,21.804,22.254,33770000.0 2021-10-08,22.604,23.094,22.224,22.804,31855500.0 2021-10-11,23.004,23.274,22.464,22.834,23531000.0 2021-10-12,22.504,23.254,22.234,22.744,31597700.0 2021-10-13,22.704,22.894,22.314,22.524,26461100.0 2021-10-14,22.164,22.764,21.454,21.874,34206100.0 2021-10-15,21.794,22.554,21.714,22.314,39871600.0 2021-10-18,22.604,22.754,21.554,22.004,35193000.0 2021-10-19,21.784,22.484,21.714,22.264,21882000.0 2021-10-20,22.394,22.564,21.464,21.704,37252500.0 2021-10-21,21.644,21.894,21.324,21.894,30449200.0 2021-10-22,22.004,24.224,21.914,23.814,95175700.0 2021-10-25,23.564,23.584,22.654,23.034,49180300.0 2021-10-26,22.944,23.234,22.504,22.654,39748900.0 2021-10-27,22.594,22.594,21.834,22.034,33086000.0 2021-10-28,22.004,23.204,21.904,22.824,40997500.0 2021-10-29,22.774,23.434,22.224,23.304,45225300.0 2021-11-01,23.354,24.904,23.354,23.684,70587700.0 2021-11-02,23.604,24.084,22.384,22.524,51898000.0 2021-11-03,22.494,22.814,22.154,22.534,29900100.0 2021-11-04,22.704,22.774,22.094,22.664,31800000.0 2021-11-05,22.304,22.774,21.754,22.404,37357700.0 2021-11-08,22.184,22.544,21.714,21.834,37400000.0 2021-11-09,21.754,21.764,21.354,21.714,30593600.0 2021-11-10,21.634,21.784,20.994,21.334,39022400.0 2021-11-11,21.364,23.004,21.304,22.894,67959700.0 2021-11-12,23.064,23.854,22.754,23.604,57101600.0 2021-11-15,23.914,23.954,23.354,23.724,33479400.0 2021-11-16,24.004,24.554,23.734,24.064,36485700.0 2021-11-17,24.004,24.194,23.444,23.624,22718800.0 2021-11-18,23.844,23.854,23.214,23.334,21401800.0 2021-11-19,23.544,24.404,23.274,24.294,36711200.0 2021-11-22,24.604,24.784,23.594,24.124,43534200.0 2021-11-23,24.024,24.174,23.664,23.994,21882500.0 2021-11-24,24.404,24.434,23.544,23.894,20355000.0 2021-11-25,23.894,23.954,23.414,23.454,15473400.0 2021-11-26,23.404,23.874,23.154,23.694,21074700.0 2021-11-29,23.104,23.584,22.644,22.944,39964300.0 2021-11-30,22.964,24.124,22.954,23.324,43098400.0 2021-12-01,23.254,23.864,23.104,23.814,31711900.0 2021-12-02,23.884,24.374,23.684,23.984,46716900.0 2021-12-03,24.104,25.034,23.994,24.854,56969900.0 2021-12-06,24.924,26.464,24.884,25.804,86056400.0 2021-12-07,26.274,26.984,25.924,26.304,65505100.0 2021-12-08,26.414,26.454,25.404,26.194,40679000.0 2021-12-09,26.464,26.864,25.984,26.574,58157700.0 2021-12-10,26.404,26.664,25.904,26.604,37184800.0 2021-12-13,26.404,27.604,26.404,26.814,48040500.0 2021-12-14,26.684,26.924,26.004,26.084,39162200.0 2021-12-15,25.884,26.184,25.384,25.504,45643100.0 2021-12-16,25.644,25.874,25.184,25.804,32325600.0 2021-12-17,25.854,25.854,25.264,25.554,39571100.0 2021-12-20,25.434,25.724,24.884,25.034,38208700.0 2021-12-21,25.184,25.934,24.834,25.674,35261400.0 2021-12-22,26.044,26.044,25.204,25.874,34404700.0 2021-12-23,25.784,25.784,25.204,25.614,25318000.0 2021-12-24,25.474,25.494,24.834,25.094,27198900.0 2021-12-27,25.084,25.344,24.854,25.014,29129200.0 2021-12-28,25.104,26.454,25.104,26.454,57549000.0 2021-12-29,26.204,26.304,24.974,25.354,47135400.0 2021-12-30,25.274,25.994,25.184,25.784,28050200.0 2021-12-31,25.724,26.134,25.524,25.994,22651800.0 2022-01-04,26.104,26.364,25.114,25.504,32326400.0 2022-01-05,25.534,26.874,25.154,26.104,64750300.0 2022-01-06,26.084,26.884,25.804,26.244,47729900.0 2022-01-07,26.324,27.124,26.004,26.904,49787500.0 2022-01-10,26.764,27.354,26.144,26.294,41107200.0 2022-01-11,26.094,26.914,25.674,25.764,30041900.0 2022-01-12,25.904,26.484,25.124,26.304,36286000.0 2022-01-13,26.454,26.454,24.744,24.764,45201100.0 2022-01-14,24.764,25.054,24.014,24.434,26091200.0 2022-01-17,24.354,24.704,24.134,24.284,29205600.0 2022-01-18,24.294,25.024,23.894,24.734,36572000.0 2022-01-19,24.704,25.704,24.554,25.054,35393400.0 2022-01-20,25.144,26.264,25.114,26.114,47472600.0 2022-01-21,25.924,26.394,25.604,25.904,26517400.0 2022-01-24,25.864,26.044,25.104,25.554,19280000.0 2022-01-25,25.694,26.204,25.234,25.304,22052800.0 2022-01-26,25.304,25.924,25.124,25.384,24685400.0 2022-01-27,25.104,25.434,24.384,24.564,26622600.0 2022-01-28,24.784,25.004,23.704,23.754,38114900.0 2022-02-07,24.104,24.854,23.404,23.874,31812200.0 2022-02-08,23.874,23.954,22.954,23.364,30721100.0 2022-02-09,23.364,23.884,22.964,23.784,35126800.0 2022-02-10,23.724,23.724,22.774,22.914,40061200.0 2022-02-11,22.704,23.274,22.554,22.654,32218200.0 2022-02-14,22.544,22.544,21.754,21.994,42684900.0 2022-02-15,22.004,22.364,21.944,22.234,19456700.0 2022-02-16,22.414,22.644,22.114,22.304,17533500.0 2022-02-17,22.454,22.504,22.054,22.114,22420500.0 2022-02-18,22.114,22.394,21.904,22.324,27813400.0 2022-02-21,22.104,22.494,21.884,22.384,29596400.0 2022-02-22,22.104,22.154,21.404,21.714,36925300.0 2022-02-23,21.804,22.184,21.704,22.064,25316000.0 2022-02-24,21.914,21.984,21.234,21.454,32880500.0 2022-02-25,21.644,22.034,21.494,21.704,33363700.0 2022-02-28,21.604,21.804,21.354,21.594,30239200.0 2022-03-01,21.794,22.194,21.374,21.814,33792300.0 2022-03-02,21.434,21.734,21.244,21.304,31811300.0 2022-03-03,21.404,21.494,20.954,21.084,26122200.0 2022-03-04,20.874,21.014,20.404,20.554,45169900.0 2022-03-07,20.304,20.304,18.604,19.184,76325800.0 2022-03-08,19.124,19.504,18.454,18.504,52995000.0 2022-03-09,18.694,18.784,17.164,18.184,59606000.0 2022-03-10,18.734,19.054,18.354,18.464,53556500.0 2022-03-11,18.104,18.714,17.814,18.584,35155400.0 2022-03-14,18.184,18.734,18.104,18.124,31632800.0 2022-03-15,17.954,18.064,16.874,16.874,44215700.0 2022-03-16,17.404,17.874,16.504,17.664,50029900.0 2022-03-17,18.304,18.984,18.064,18.334,49133100.0 2022-03-18,18.364,18.554,18.004,18.304,34168000.0 2022-03-21,18.804,18.854,18.204,18.344,29367600.0 2022-03-22,18.254,18.614,18.204,18.484,26110900.0 2022-03-23,18.614,18.664,18.094,18.364,25961000.0 2022-03-24,18.144,18.674,18.004,18.494,31557200.0 2022-03-25,18.494,18.654,17.924,18.004,22306600.0 2022-03-28,17.814,18.144,17.484,17.894,22551500.0 2022-03-29,17.994,18.104,17.454,17.554,21098500.0 2022-03-30,17.804,18.574,17.754,18.504,47766800.0 2022-03-31,19.114,19.474,18.734,19.204,62815900.0 2022-04-01,19.084,20.194,18.664,19.854,56299500.0 2022-04-06,19.534,20.104,19.514,19.724,37249900.0 2022-04-07,19.604,19.954,19.104,19.104,30450600.0 2022-04-08,18.984,19.224,18.694,18.934,40784000.0 2022-04-11,19.214,19.294,18.324,18.654,47479400.0 2022-04-12,18.564,19.614,18.374,19.544,45469100.0 2022-04-13,19.514,20.404,19.274,19.974,52253300.0 2022-04-14,20.374,21.104,20.104,20.954,59888000.0 2022-04-15,20.734,21.334,20.564,20.754,29846800.0 2022-04-18,20.604,20.854,20.104,20.284,23993000.0 2022-04-19,20.134,20.434,19.814,20.014,20912300.0 2022-04-20,20.084,21.034,19.864,20.574,35502600.0 2022-04-21,20.404,20.854,20.034,20.144,30832600.0 2022-04-22,19.824,20.904,19.784,20.704,34813900.0 2022-04-25,20.424,21.044,19.854,19.874,55295800.0 2022-04-26,20.164,20.594,19.754,19.814,52020900.0 2022-04-27,19.604,20.164,19.404,19.894,39357200.0 2022-04-28,19.904,20.664,19.444,20.634,41243900.0 2022-04-29,20.934,22.564,20.934,22.014,79568000.0 2022-05-05,22.644,23.054,22.204,22.594,44257700.0 2022-05-06,22.084,22.094,21.404,21.654,29449900.0 2022-05-09,21.214,21.804,21.104,21.344,21399300.0 2022-05-10,20.914,22.294,20.914,21.724,33462000.0 2022-05-11,21.724,22.114,21.254,21.264,38351300.0 2022-05-12,21.264,22.054,21.064,21.664,27647500.0 2022-05-13,21.634,22.104,21.584,21.824,25609200.0 2022-05-16,22.174,22.184,21.524,21.764,17763800.0 2022-05-17,21.884,22.244,21.504,21.984,24071800.0 2022-05-18,21.974,22.304,21.604,22.024,22050900.0 2022-05-19,21.684,21.894,21.104,21.394,31545300.0 2022-05-20,21.394,22.404,21.344,22.184,39248700.0 2022-05-23,22.114,22.184,21.604,21.704,33300400.0 2022-05-24,21.604,21.724,20.904,20.934,33110100.0 2022-05-25,20.734,21.244,20.734,21.124,19710300.0 2022-05-26,21.164,21.254,20.564,21.094,36039700.0 2022-05-27,21.354,21.884,21.104,21.224,31986600.0 2022-05-30,21.654,21.724,21.124,21.414,21108900.0 2022-05-31,21.374,21.834,21.184,21.494,29535800.0 2022-06-01,21.694,21.854,21.404,21.564,22629300.0 2022-06-02,21.214,21.554,20.864,21.344,24101200.0 2022-06-06,21.244,21.334,20.804,21.174,45513900.0 2022-06-07,20.974,21.174,20.854,21.004,38545100.0 2022-06-08,21.204,21.214,20.104,20.444,62193700.0 2022-06-09,20.224,20.304,19.604,19.634,63183400.0 2022-06-10,19.624,20.184,19.454,20.124,36950800.0 2022-06-13,19.794,20.054,19.464,19.704,36208100.0 2022-06-14,19.554,20.204,19.504,20.204,33168500.0 2022-06-15,20.104,21.074,20.104,20.604,43569800.0 2022-06-16,20.624,20.944,20.544,20.574,29327400.0 2022-06-17,20.414,21.304,20.284,21.094,38774200.0 2022-06-20,21.094,21.874,21.084,21.644,49357800.0 2022-06-21,21.754,22.254,21.384,21.964,39614000.0 2022-06-22,22.034,22.034,21.384,21.534,28924800.0 2022-06-23,21.444,21.864,21.354,21.584,30071700.0 2022-06-24,21.654,22.894,21.594,22.724,56888900.0 2022-06-27,22.614,23.784,22.444,23.404,57396200.0 2022-06-28,23.204,23.384,22.924,23.114,26286300.0 2022-06-29,23.104,23.604,22.774,22.924,28743800.0 2022-06-30,22.904,23.984,22.804,23.564,29764300.0 2022-07-01,23.704,23.894,22.934,23.104,19939700.0 2022-07-04,23.084,23.394,22.764,23.284,20137400.0 2022-07-05,23.464,23.984,22.364,22.694,37149300.0 2022-07-06,22.864,23.384,22.414,22.724,31817800.0 2022-07-07,22.444,22.724,22.004,22.404,26648500.0 2022-07-08,22.664,22.744,22.104,22.284,16378400.0 2022-07-11,22.104,22.554,21.674,22.434,30421000.0 2022-07-12,22.304,23.574,22.304,23.104,45516500.0 2022-07-13,23.194,23.424,22.304,22.434,35936200.0 2022-07-14,22.854,23.074,21.224,21.554,56137100.0 2022-07-15,21.244,21.814,20.754,20.754,39003200.0 2022-07-18,20.754,21.814,20.594,21.574,27186500.0 2022-07-19,21.354,21.574,21.004,21.244,20709000.0 2022-07-20,21.504,21.754,21.314,21.484,22234500.0 2022-07-21,21.494,21.654,21.024,21.054,19436300.0 2022-07-22,21.044,21.434,20.594,21.064,23520500.0 2022-07-25,21.094,21.464,20.754,21.254,25601600.0 2022-07-26,21.254,21.754,21.214,21.704,30419200.0 2022-07-27,21.494,21.734,21.224,21.364,17236100.0 2022-07-28,21.524,21.654,21.144,21.254,18402500.0 2022-07-29,21.354,21.554,20.854,20.894,24647000.0 2022-08-01,20.704,20.824,20.304,20.434,26565000.0 2022-08-02,20.174,20.204,19.664,19.934,22125400.0 2022-08-03,19.934,20.294,19.354,19.414,26286000.0 2022-08-04,19.604,19.674,19.184,19.404,19567200.0 2022-08-05,19.484,19.674,18.894,19.554,39349800.0 2022-08-08,19.414,19.974,19.284,19.624,34368200.0 2022-08-09,19.944,19.944,19.514,19.584,19227000.0 2022-08-10,19.654,19.654,18.864,18.904,37112500.0 2022-08-11,19.064,19.624,18.974,19.584,28614100.0 2022-08-12,19.614,19.894,19.454,19.784,21191300.0 2022-08-15,19.794,19.984,19.594,19.714,21508800.0 2022-08-16,19.644,19.954,19.584,19.724,21279200.0 2022-08-17,19.754,20.624,19.604,20.424,31919000.0 2022-08-18,20.394,20.434,19.944,20.104,20318400.0 2022-08-19,20.044,20.554,20.034,20.414,21758400.0 2022-08-22,20.204,20.894,20.174,20.504,24321300.0 2022-08-23,20.559,20.989,20.379,20.819,22534500.0 2022-08-24,20.829,21.039,20.489,20.859,26459100.0 2022-08-25,20.959,21.049,20.629,21.019,13013200.0 2022-08-26,21.129,21.159,20.639,20.889,14747300.0 2022-08-29,20.709,21.309,20.639,21.129,15543500.0 2022-08-30,21.329,22.009,21.319,21.959,47202600.0 2022-08-31,21.919,22.709,21.759,22.429,39862800.0 2022-09-01,22.429,23.259,22.349,22.769,52633200.0 2022-09-02,22.609,22.709,22.059,22.189,30110700.0 2022-09-05,22.009,22.349,21.559,22.139,28218000.0 2022-09-06,22.329,22.459,21.789,22.249,21523500.0 2022-09-07,22.249,22.559,22.169,22.359,25550900.0 2022-09-08,22.549,22.909,22.319,22.439,21311200.0 2022-09-09,22.629,23.299,22.339,23.059,33863100.0 2022-09-13,22.829,23.279,22.729,23.039,20395200.0 2022-09-14,22.779,23.219,22.329,23.049,21426500.0 2022-09-15,23.049,23.649,22.969,23.439,32649300.0 2022-09-16,23.059,23.289,22.549,22.619,33275100.0 2022-09-19,22.499,22.809,22.249,22.719,20575300.0 2022-09-20,22.719,22.819,22.209,22.429,24326500.0 2022-09-21,22.259,22.519,21.459,21.749,42128400.0 2022-09-22,21.449,21.509,20.809,21.119,34345000.0 2022-09-23,21.279,21.479,20.819,21.059,25127600.0 2022-09-26,20.669,21.759,20.669,21.509,32750100.0 2022-09-27,21.259,22.249,21.259,22.159,24263900.0 2022-09-28,21.909,22.359,21.679,21.859,25454700.0 2022-09-29,22.179,22.199,21.359,21.499,28695000.0 2022-09-30,21.559,21.749,21.209,21.329,26770300.0 2022-10-10,21.779,21.819,21.269,21.369,26875500.0 2022-10-11,21.509,21.559,21.059,21.399,18683800.0 2022-10-12,21.409,21.569,20.589,21.549,16417800.0 2022-10-13,21.369,21.519,20.629,20.749,19757300.0 2022-10-14,20.819,21.759,20.799,21.199,26725300.0 2022-10-17,21.329,21.329,20.759,20.989,22432000.0 2022-10-18,21.069,21.699,21.069,21.329,25611600.0 2022-10-19,21.259,21.499,19.999,20.069,35057400.0 2022-10-20,19.809,20.439,19.739,19.939,23480900.0 2022-10-21,20.059,20.209,19.549,19.639,21411400.0 2022-10-24,19.469,19.839,18.659,18.719,36896500.0 2022-10-25,19.079,19.149,18.519,18.639,26520300.0 2022-10-26,18.609,18.929,18.169,18.349,32109800.0 2022-10-27,18.359,18.689,18.169,18.259,29764100.0 2022-10-28,18.359,18.509,17.749,17.859,26346300.0 2022-10-31,18.079,18.269,17.269,17.359,43751400.0 2022-11-01,17.559,18.009,17.309,18.009,45866400.0 2022-11-02,17.849,18.689,17.659,18.419,46894600.0 2022-11-03,18.299,18.399,17.909,17.979,23180200.0 2022-11-04,17.969,19.059,17.959,18.779,44942900.0 2022-11-07,18.639,19.219,18.589,19.009,28587600.0 2022-11-08,19.019,19.209,18.769,19.049,20160700.0 2022-11-09,19.039,19.359,18.899,18.979,17653000.0 2022-11-10,18.709,19.059,18.569,18.919,16170100.0 2022-11-11,19.899,20.649,19.369,20.239,53810700.0 2022-11-14,20.889,21.619,20.459,20.599,58009400.0 2022-11-15,20.559,20.979,20.369,20.709,20615600.0 2022-11-16,20.689,20.709,20.259,20.539,22160200.0 2022-11-17,20.409,20.709,20.209,20.499,17055800.0 2022-11-18,20.539,20.819,20.259,20.579,20033200.0 2022-11-21,20.569,20.579,19.999,20.159,24872300.0 2022-11-22,20.329,20.669,20.219,20.469,17410500.0 2022-11-23,20.479,20.909,20.229,20.559,18444500.0 2022-11-24,20.619,20.869,20.259,20.379,10772800.0 2022-11-25,20.309,20.859,20.309,20.759,18780600.0 2022-11-28,20.359,20.489,19.709,20.099,26521900.0 2022-11-29,20.409,21.219,20.409,21.159,50484800.0 2022-11-30,21.049,21.349,20.849,21.089,20995100.0 2022-12-01,21.409,21.619,20.869,21.049,29563500.0 2022-12-02,20.899,21.039,20.289,20.579,30412100.0 2022-12-05,20.859,21.459,20.579,21.349,33519000.0 2022-12-06,21.099,21.559,21.059,21.349,18474500.0 2022-12-07,21.339,21.549,21.049,21.099,19782700.0 2022-12-08,21.119,21.249,20.829,21.159,19468800.0 2022-12-09,21.359,22.049,21.159,22.009,41062300.0 2022-12-12,21.559,21.759,21.359,21.459,27637000.0 2022-12-13,21.399,21.609,21.139,21.469,20116000.0 2022-12-14,21.339,21.749,21.319,21.489,17726000.0 2022-12-15,21.459,21.919,21.099,21.249,26447200.0 2022-12-16,21.119,21.559,21.109,21.559,18723200.0 2022-12-19,21.389,21.889,21.219,21.349,21123500.0 2022-12-20,21.099,21.259,20.449,20.599,22058200.0 2022-12-21,20.789,21.339,20.609,21.019,22606200.0 2022-12-22,21.359,21.509,20.959,21.299,19262000.0 2022-12-23,21.209,21.419,20.919,21.129,16064000.0 2022-12-26,21.199,21.209,20.699,20.789,16114700.0 2022-12-27,20.969,21.759,20.789,21.649,25040300.0 2022-12-28,21.739,21.739,21.259,21.499,18472300.0 2022-12-29,21.379,21.489,21.009,21.249,15476500.0 2022-12-30,21.379,21.509,21.019,21.019,21069100.0 2023-01-03,20.949,21.059,20.569,20.929,28657500.0 2023-01-04,21.259,21.739,20.889,21.419,33303500.0 2023-01-05,21.729,22.509,21.529,22.269,40015600.0 2023-01-06,22.279,22.499,21.919,22.199,32742400.0 2023-01-09,22.309,22.429,22.059,22.119,17772900.0 2023-01-10,22.019,22.559,21.989,22.309,15634100.0 2023-01-11,22.309,22.839,22.109,22.639,24938800.0 2023-01-12,22.619,22.739,22.159,22.299,23302100.0 2023-01-13,22.459,22.959,22.219,22.949,28611600.0 2023-01-16,22.939,24.009,22.859,23.779,43136900.0 2023-01-17,23.609,23.959,23.269,23.499,26544800.0 2023-01-18,23.499,23.649,23.049,23.109,19078800.0 2023-01-19,23.239,23.249,22.669,22.919,22356600.0 2023-01-20,22.979,23.109,22.649,22.949,24018600.0 2023-01-30,23.359,23.419,22.549,22.709,34594800.0 2023-01-31,22.719,23.049,22.179,22.259,30074000.0 2023-02-01,22.349,22.619,22.139,22.319,32442900.0 2023-02-02,22.419,22.999,22.269,22.919,35976900.0 2023-02-03,22.559,22.809,22.339,22.469,24361500.0 2023-02-06,22.329,22.449,21.859,22.049,25015300.0 2023-02-07,22.099,22.759,22.089,22.449,18040100.0 2023-02-08,22.459,22.869,22.319,22.719,22623200.0 2023-02-09,22.729,23.059,22.509,22.839,20242400.0 2023-02-10,22.939,22.979,22.629,22.719,12640200.0 2023-02-13,22.559,23.329,22.559,23.259,21380100.0 2023-02-14,23.289,23.409,23.119,23.329,13831700.0 2023-02-15,23.339,23.339,22.719,22.819,17796900.0 2023-02-16,23.039,23.409,22.659,22.859,21854500.0 2023-02-17,22.819,23.079,22.439,22.499,13679400.0 2023-02-20,22.579,24.259,22.529,24.109,47885900.0 2023-02-21,24.159,24.249,23.789,24.159,20527900.0 2023-02-22,23.959,24.159,23.709,23.969,17601800.0 2023-02-23,23.959,24.409,23.549,23.699,22696700.0 2023-02-24,23.659,23.699,22.949,23.099,27798800.0 2023-02-27,22.859,23.069,22.469,22.799,23512000.0 2023-02-28,22.839,23.109,22.489,22.869,26371800.0 2023-03-01,22.859,23.209,21.989,22.729,41861400.0 2023-03-02,22.589,22.799,22.369,22.559,34486700.0 2023-03-03,22.749,22.779,22.359,22.539,27295400.0 2023-03-06,22.449,22.469,21.769,21.809,36738300.0 2023-03-07,21.779,22.039,21.209,21.339,31528800.0 2023-03-08,21.219,21.319,20.899,21.139,23755500.0 2023-03-09,21.149,21.189,20.639,20.709,32487400.0 2023-03-10,20.539,20.709,20.059,20.059,31284600.0 2023-03-13,20.149,21.009,20.149,20.669,41640100.0 2023-03-14,20.639,20.659,19.859,20.139,32525600.0 2023-03-15,20.419,20.479,20.119,20.259,23835200.0 2023-03-16,20.059,20.389,20.019,20.269,15619800.0 2023-03-17,20.389,20.519,19.879,19.939,30873600.0 2023-03-20,19.969,20.189,19.609,19.639,29783900.0 2023-03-21,19.749,20.509,19.649,20.389,31645300.0 2023-03-22,20.429,20.649,19.939,20.039,26763200.0 2023-03-23,20.009,20.179,19.859,19.959,20648300.0 2023-03-24,19.959,20.119,19.709,20.039,25021900.0 2023-03-27,20.059,20.269,19.779,19.919,29239500.0 2023-03-28,19.969,20.059,19.659,19.969,27197200.0 2023-03-29,20.049,20.119,19.809,20.049,26726200.0 2023-03-30,20.069,20.949,19.929,20.779,50438800.0 2023-03-31,20.359,20.449,19.109,19.239,130461600.0 2023-04-03,19.239,19.659,18.759,18.839,95872800.0 2023-04-04,18.949,18.969,18.129,18.559,73414800.0 2023-04-06,18.439,18.859,18.349,18.849,38539600.0 2023-04-07,18.809,19.259,18.729,19.049,34416000.0 2023-04-10,19.089,19.209,18.959,19.109,24974400.0 2023-04-11,19.169,19.549,19.139,19.279,45644700.0 2023-04-12,20.059,20.059,19.329,19.549,49481700.0 2023-04-13,19.359,19.519,19.199,19.339,31742500.0 2023-04-14,19.339,19.639,19.279,19.319,28296700.0 2023-04-17,19.319,20.009,19.289,19.959,56376800.0 2023-04-18,19.829,20.199,19.769,20.079,40535500.0 2023-04-19,19.989,20.059,19.359,19.489,41141500.0 2023-04-20,19.489,20.209,19.439,20.049,55081100.0 2023-04-21,19.959,20.209,19.569,19.609,38994000.0 2023-04-24,19.609,19.909,18.979,19.169,34878200.0 2023-04-25,19.209,19.299,18.659,19.049,28641500.0 2023-04-26,19.039,19.379,18.809,19.019,19978500.0 2023-04-27,19.099,19.109,18.679,19.009,28879100.0 2023-04-28,19.809,20.379,19.669,20.259,75011500.0 2023-05-04,20.339,20.509,20.019,20.059,40950100.0 2023-05-05,20.089,20.309,19.069,19.159,43462200.0 2023-05-08,19.189,19.259,18.679,18.939,36159300.0 2023-05-09,18.879,19.249,18.729,18.819,34742300.0 2023-05-10,18.849,19.389,18.729,19.199,27457300.0 2023-05-11,19.149,19.459,18.889,18.929,22193200.0 2023-05-12,18.939,19.399,18.859,18.969,28337100.0 2023-05-15,19.219,19.229,18.589,19.009,34642000.0 2023-05-16,19.009,19.019,18.769,18.879,21206400.0 2023-05-17,18.809,18.929,18.609,18.649,22685500.0 2023-05-18,18.599,18.999,18.459,18.649,27877500.0 2023-05-19,18.629,19.459,18.409,18.939,41989300.0 2023-05-22,18.939,19.709,18.889,19.669,39853800.0 2023-05-23,19.579,19.709,19.409,19.489,23862500.0 2023-05-24,19.459,19.469,18.839,18.849,27610600.0 2023-05-25,18.769,18.949,18.709,18.839,16798600.0 2023-05-26,18.869,18.909,18.379,18.719,20953000.0 2023-05-29,18.809,19.089,18.369,18.479,30769100.0 2023-05-30,18.479,18.629,17.959,18.259,32606400.0 2023-05-31,18.309,18.309,17.759,18.039,30131000.0 2023-06-01,18.039,18.259,17.809,18.019,23539800.0 2023-06-02,18.159,19.409,18.059,19.309,69137200.0 2023-06-05,19.189,19.459,18.939,19.409,24964100.0 2023-06-06,19.389,19.839,19.229,19.309,25243300.0 2023-06-07,19.409,19.659,19.049,19.189,17776700.0 2023-06-08,19.259,19.699,19.079,19.559,18418500.0 2023-06-09,19.679,19.859,19.259,19.359,19418300.0 2023-06-12,19.239,20.039,19.239,19.869,29809900.0 2023-06-13,19.759,19.999,19.559,19.809,18757100.0 2023-06-14,19.859,20.009,19.699,19.889,24494000.0 2023-06-15,20.009,20.419,19.939,20.329,35769500.0 2023-06-16,20.419,20.559,20.159,20.409,34003100.0 2023-06-19,20.419,20.419,19.859,19.969,28801900.0 2023-06-20,20.059,20.479,19.939,20.159,22064600.0 2023-06-21,20.009,20.329,19.959,19.979,19567600.0 2023-06-26,19.829,20.119,19.659,19.989,25177200.0 2023-06-27,20.119,20.509,19.999,20.359,23984900.0 2023-06-28,20.309,20.539,20.199,20.389,17909200.0 2023-06-29,20.389,20.449,20.009,20.099,16535100.0 2023-06-30,20.329,20.579,20.039,20.039,27709400.0 2023-07-03,20.099,20.359,19.809,19.859,33621900.0 2023-07-04,19.809,19.989,19.439,19.629,27601400.0 2023-07-05,19.629,19.679,19.379,19.499,17579600.0 2023-07-06,19.419,19.949,19.189,19.359,25302000.0 2023-07-07,19.249,19.499,19.179,19.419,15829900.0 2023-07-10,19.559,19.779,19.529,19.689,20693500.0 2023-07-11,19.959,20.059,19.779,19.899,22041500.0 2023-07-12,19.919,20.009,19.659,19.739,14490800.0 2023-07-13,19.819,20.059,19.779,19.879,24573100.0 2023-07-14,19.959,19.959,19.539,19.609,19337500.0 2023-07-17,19.599,19.599,19.219,19.379,14688600.0 2023-07-18,19.359,19.399,18.929,19.359,19944400.0 2023-07-19,19.189,19.619,19.119,19.619,17735600.0 2023-07-20,19.569,19.849,19.499,19.679,16702500.0 2023-07-21,19.559,19.849,19.439,19.509,17665700.0 2023-07-24,19.269,19.549,19.159,19.239,15271000.0 2023-07-25,19.559,20.489,19.559,20.409,55911100.0 2023-07-26,20.359,20.529,20.229,20.449,16731800.0 2023-07-27,20.439,20.559,20.119,20.179,18797200.0 2023-07-28,20.179,21.159,20.159,21.009,48410900.0 2023-07-31,21.439,21.779,21.109,21.259,40235900.0 2023-08-01,21.269,21.519,20.969,21.129,25433400.0 2023-08-02,21.129,21.369,21.009,21.129,13971500.0 2023-08-03,21.109,21.309,20.919,21.259,18348900.0 2023-08-04,21.409,21.999,21.119,21.159,23356300.0 2023-08-07,21.159,21.259,20.759,20.899,18682200.0 2023-08-08,20.729,21.049,20.639,20.769,22160100.0 2023-08-09,20.739,20.919,20.599,20.659,12866600.0 2023-08-10,20.579,20.839,20.409,20.749,17615500.0 2023-08-11,20.779,20.789,20.139,20.159,20779400.0 2023-08-14,19.959,20.109,19.509,19.829,21051600.0 2023-08-15,19.859,20.119,19.599,19.999,15114800.0 2023-08-16,19.769,20.229,19.739,19.959,21585600.0 2023-08-17,19.759,19.989,19.659,19.929,18365600.0 2023-08-18,19.759,19.919,19.399,19.469,16502200.0 2023-08-21,19.439,19.559,19.119,19.229,16692600.0 2023-08-22,19.279,19.529,19.089,19.439,21280100.0 2023-08-23,19.359,19.589,18.929,18.929,20664500.0 2023-08-24,18.959,19.769,18.959,19.559,24637100.0 2023-08-25,19.518,19.908,19.508,19.698,23326100.0 2023-08-28,20.918,21.098,20.378,20.548,40572100.0 2023-08-29,20.618,20.648,20.218,20.438,21890300.0 2023-08-30,20.618,20.708,20.318,20.568,17272400.0 2023-08-31,20.618,20.958,20.578,20.628,41273900.0 2023-09-01,20.788,21.568,20.788,21.368,35483700.0 2023-09-04,21.738,21.988,21.508,21.898,49020400.0 2023-09-05,21.798,21.908,21.668,21.838,16098100.0 2023-09-06,21.708,21.898,21.468,21.728,20574900.0 2023-09-07,21.708,21.718,21.448,21.608,14112200.0 2023-09-08,21.558,21.558,21.118,21.368,12756200.0 2023-09-11,21.468,21.568,21.158,21.238,13407000.0 2023-09-12,21.298,21.398,21.158,21.248,14628700.0 2023-09-13,21.298,21.378,21.098,21.158,15928900.0 2023-09-14,21.308,21.308,21.018,21.118,17710500.0 2023-09-15,21.258,21.308,20.778,20.968,20442500.0 2023-09-18,20.918,21.048,20.628,20.978,12479800.0 2023-09-19,21.028,21.188,20.748,21.118,12614900.0 2023-09-20,21.088,21.308,20.938,21.228,17374700.0 2023-09-21,21.228,21.278,20.948,21.048,14175300.0 2023-09-22,21.198,21.468,20.968,21.348,27082100.0 2023-09-25,21.598,21.598,21.088,21.128,16976500.0 2023-09-26,21.028,21.248,20.878,20.988,15110800.0 2023-09-27,21.118,21.298,20.898,21.038,18246400.0 2023-09-28,21.048,21.168,20.658,20.718,21740500.0 2023-10-09,20.668,20.908,20.438,20.488,16989200.0 2023-10-10,20.698,20.758,20.078,20.278,19290900.0 2023-10-11,20.488,20.538,20.018,20.198,15290900.0 2023-10-12,20.538,20.568,20.258,20.378,12027100.0 2023-10-13,20.138,20.348,20.068,20.138,11802600.0 2023-10-16,20.238,20.338,19.898,19.938,16417200.0 2023-10-17,19.968,20.288,19.828,20.198,15824900.0 2023-10-18,20.088,20.338,20.038,20.268,13948200.0 2023-10-19,20.168,20.198,19.728,19.738,17635500.0 2023-10-20,19.618,19.768,19.518,19.598,13575500.0 2023-10-23,19.598,19.768,19.208,19.348,13380900.0 2023-10-24,19.468,19.638,19.048,19.198,23187800.0 2023-10-25,19.428,19.558,19.098,19.258,24826300.0 2023-10-26,19.358,19.438,19.098,19.428,11829300.0 2023-10-27,19.378,19.858,19.308,19.758,15241100.0 2023-10-30,19.618,19.738,19.378,19.538,24941700.0 2023-10-31,19.608,19.608,19.078,19.338,30485400.0 2023-11-01,19.298,19.488,19.108,19.398,20353500.0 2023-11-02,19.518,19.818,19.418,19.548,17714300.0 2023-11-03,19.608,19.768,19.568,19.728,18343200.0 2023-11-06,19.798,19.818,19.328,19.728,35349400.0 2023-11-07,19.618,19.628,19.438,19.548,18009600.0 2023-11-08,19.468,19.588,19.318,19.448,18860500.0 2023-11-09,19.448,19.598,19.348,19.398,15322300.0 2023-11-10,19.318,19.518,19.278,19.438,14555800.0 2023-11-13,19.448,19.468,18.818,18.938,38137000.0 2023-11-14,18.948,19.318,18.928,19.248,24197700.0 2023-11-15,19.428,19.618,19.318,19.588,17069600.0 2023-11-16,19.518,19.648,19.358,19.478,11507300.0 2023-11-17,19.388,19.518,19.168,19.338,15545900.0 2023-11-20,19.368,19.768,19.218,19.618,24637000.0 2023-11-21,19.768,19.898,19.618,19.668,16158600.0 2023-11-22,19.548,19.678,19.438,19.518,9525000.0 2023-11-23,19.468,19.648,19.318,19.568,13237900.0 2023-11-24,19.618,19.738,19.538,19.608,12464200.0 2023-11-27,19.408,19.518,18.908,19.088,29481600.0 2023-11-28,19.088,19.398,18.988,19.368,17926100.0 2023-11-29,19.368,19.408,18.928,19.078,17077800.0 2023-11-30,19.218,19.368,18.958,19.238,18496000.0 2023-12-01,19.298,19.318,18.468,18.568,40750500.0 2023-12-04,18.518,18.548,18.278,18.368,18268300.0 2023-12-05,18.388,18.408,17.998,18.018,21961500.0 2023-12-06,17.978,18.138,17.838,17.958,15318700.0 2023-12-07,17.968,18.098,17.768,17.968,20692100.0 2023-12-08,17.818,18.188,17.768,17.918,26917500.0 2023-12-11,17.818,17.888,17.528,17.728,49196600.0 2023-12-12,17.648,17.958,17.518,17.958,28487200.0 2023-12-13,17.888,17.888,17.288,17.288,34416400.0 2023-12-14,17.378,17.518,17.278,17.328,19097000.0 2023-12-15,17.398,17.678,17.258,17.298,23846900.0 2023-12-18,17.228,17.498,16.978,17.408,18894900.0 2023-12-19,17.318,17.538,17.278,17.538,15653200.0 2023-12-20,17.688,17.708,17.218,17.218,21793900.0 2023-12-21,17.178,17.508,17.048,17.448,22976500.0 2023-12-22,17.448,18.068,17.358,17.848,27186000.0 2023-12-25,17.878,18.008,17.758,17.928,13777900.0 2023-12-26,17.928,17.928,17.638,17.738,9285200.0 2023-12-27,17.728,17.858,17.608,17.838,16540100.0 2023-12-28,17.838,18.248,17.738,18.198,26963700.0 2023-12-29,18.208,18.448,17.918,18.118,30142500.0 2024-01-02,18.168,18.168,17.898,17.908,18175800.0 2024-01-03,17.848,18.038,17.798,17.878,12358100.0 2024-01-04,17.828,17.978,17.518,17.918,23424700.0 2024-01-05,17.818,18.858,17.728,18.528,51485700.0 2024-01-08,18.608,18.678,18.298,18.308,27542900.0 2024-01-09,18.388,18.548,18.108,18.528,20237900.0 2024-01-10,18.418,18.698,18.338,18.608,21156700.0 2024-01-11,18.568,18.808,18.428,18.588,18149200.0 2024-01-12,18.518,18.718,18.438,18.578,12804100.0 2024-01-15,18.418,18.868,18.418,18.768,15474100.0 2024-01-16,18.618,19.018,18.548,18.828,22027600.0 2024-01-17,18.798,18.998,18.568,18.628,37059400.0 2024-01-18,18.818,18.868,18.248,18.748,38663900.0 2024-01-19,18.618,18.938,18.538,18.778,28737900.0 2024-01-22,18.738,19.068,18.548,18.778,44139500.0 2024-01-23,18.778,18.938,18.328,18.668,28304100.0 2024-01-24,18.918,19.188,18.718,19.098,36200300.0 2024-01-25,19.318,19.338,18.958,19.168,27202200.0 2024-01-26,19.048,19.468,19.018,19.348,26915400.0 2024-01-29,19.458,19.998,19.438,19.808,35848900.0 2024-01-30,19.618,19.788,19.418,19.618,27987600.0 2024-01-31,19.618,19.708,19.368,19.428,28153400.0 2024-02-01,19.418,19.748,19.318,19.628,24600200.0 2024-02-02,19.748,20.138,19.218,19.548,43070800.0 2024-02-05,19.618,20.108,19.478,20.088,55019800.0 2024-02-06,20.088,20.958,20.018,20.918,47756500.0 2024-02-07,20.988,21.118,20.408,21.108,51159100.0 2024-02-08,21.008,21.208,20.338,21.068,46822200.0 2024-02-19,21.068,21.068,20.268,20.698,39499800.0 2024-02-20,20.678,21.218,20.528,21.168,28430500.0 2024-02-21,21.038,21.508,20.928,21.178,28432100.0 2024-02-22,21.168,21.298,20.988,21.218,21631000.0 2024-02-23,21.208,21.268,20.878,21.008,25857300.0 2024-02-26,21.198,21.568,20.898,20.928,31603400.0 2024-02-27,20.718,21.098,20.668,21.058,22630800.0 2024-02-28,20.988,21.148,20.758,20.908,20844100.0 2024-02-29,20.908,21.308,20.858,21.208,23449800.0 2024-03-01,21.208,21.598,20.988,21.518,27249000.0 2024-03-04,21.618,22.368,21.618,21.668,43118200.0 2024-03-05,21.428,21.978,21.398,21.868,25379200.0 2024-03-06,21.868,22.048,21.668,21.718,25839100.0 2024-03-07,21.718,22.308,21.618,22.078,31610900.0 2024-03-08,22.078,22.218,21.718,21.868,24684300.0 2024-03-11,21.838,22.038,21.428,21.668,23671300.0 2024-03-12,21.728,21.878,21.308,21.558,35068300.0 2024-03-13,21.538,21.698,21.098,21.428,27900300.0 2024-03-14,21.428,21.618,21.288,21.538,27279100.0 2024-03-15,21.378,21.478,20.838,20.998,36200500.0 2024-03-18,21.038,21.148,20.568,20.758,42997600.0 2024-03-19,20.718,20.958,20.618,20.778,23798800.0 2024-03-20,20.768,20.948,20.518,20.738,18468600.0 2024-03-21,20.858,20.878,20.278,20.408,27978600.0 2024-03-22,20.358,20.528,20.218,20.468,24047200.0 2024-03-25,20.418,20.868,20.228,20.678,30162900.0 2024-03-26,20.588,20.798,20.468,20.708,22960100.0 2024-03-27,20.778,21.278,20.648,20.898,44248300.0 2024-03-28,21.318,22.518,21.058,22.198,83526600.0 2024-03-29,22.118,22.448,21.868,22.068,27018900.0 2024-04-01,22.268,22.938,22.178,22.738,33939000.0 2024-04-02,22.668,23.208,22.668,23.078,31216800.0 2024-04-03,23.028,23.718,22.908,23.468,42780300.0 2024-04-08,23.638,23.918,23.378,23.508,37199900.0 2024-04-09,23.618,23.698,23.258,23.258,27383700.0 2024-04-10,23.378,23.678,23.228,23.328,23553700.0 2024-04-11,23.138,23.508,23.128,23.498,20015400.0 2024-04-12,23.688,23.998,23.498,23.628,28828200.0 2024-04-15,23.628,24.568,23.568,24.308,37257500.0 2024-04-16,24.168,25.098,24.168,24.878,45813400.0 2024-04-17,24.558,25.068,24.298,24.968,30650300.0 2024-04-18,24.888,25.918,24.878,25.598,32991800.0 2024-04-19,25.338,25.908,25.338,25.858,22882100.0 2024-04-22,26.098,26.528,25.538,25.608,29011200.0 2024-04-23,25.618,25.898,24.938,25.498,33093200.0 2024-04-24,25.508,25.668,24.998,25.178,25530600.0 2024-04-25,25.178,25.668,24.998,25.548,28162200.0 2024-04-26,25.578,25.988,25.408,25.468,30566100.0 2024-04-29,25.368,26.338,25.238,25.918,33034900.0 2024-04-30,26.668,28.058,26.488,27.378,59143800.0 2024-05-06,27.878,29.018,27.438,28.828,60870700.0 2024-05-07,28.838,29.028,28.348,28.398,37636700.0 2024-05-08,28.408,28.668,28.268,28.388,28277700.0 2024-05-09,28.388,28.798,28.328,28.558,23925700.0 2024-05-10,28.658,28.678,28.068,28.508,31262800.0 2024-05-13,28.448,30.118,28.038,30.018,49289400.0 2024-05-14,29.818,29.828,28.828,29.478,45469600.0 2024-05-15,29.358,29.888,29.018,29.578,20708300.0 2024-05-16,29.418,29.478,28.918,29.138,29407600.0 2024-05-17,29.118,29.248,28.078,28.698,32541900.0 2024-05-20,28.568,28.568,27.418,27.568,50456600.0 2024-05-21,27.478,27.848,27.438,27.578,22409900.0 2024-05-22,27.578,27.598,26.868,26.968,27567600.0 2024-05-23,27.038,27.318,26.698,27.168,24879800.0 2024-05-24,27.048,27.378,26.768,27.178,24514600.0 2024-05-27,27.188,28.208,27.178,27.868,38103000.0 2024-05-28,27.868,28.098,27.198,27.268,25373600.0 2024-05-29,27.268,27.698,27.118,27.518,20281100.0 2024-05-30,27.318,27.818,27.108,27.318,24744500.0 2024-05-31,27.568,27.568,26.658,26.658,29896300.0 2024-06-03,26.728,28.048,26.728,27.598,32379900.0 2024-06-04,27.368,27.568,26.848,27.238,24793500.0 2024-06-05,27.298,27.558,26.948,27.018,19492500.0 2024-06-06,27.068,28.388,26.878,28.108,34756200.0 2024-06-07,28.088,28.168,26.998,27.738,41181900.0 2024-06-11,27.318,27.968,27.258,27.758,28023800.0 2024-06-12,27.798,27.948,27.248,27.498,19675400.0 2024-06-13,27.518,27.538,26.828,27.048,24420100.0 2024-06-14,26.728,27.868,26.718,27.768,33834200.0 2024-06-17,27.468,27.968,27.078,27.338,22618700.0 2024-06-18,27.198,27.368,26.688,27.208,22766400.0 2024-06-19,27.098,27.188,26.408,26.718,26296000.0 2024-06-20,26.688,26.978,26.468,26.548,22162500.0 2024-06-21,26.528,26.688,25.988,26.298,32343100.0 2024-06-24,26.278,27.098,26.178,26.848,30699600.0 2024-06-25,26.798,27.268,26.638,26.948,26304300.0 2024-06-26,26.798,27.008,26.318,26.478,20711800.0 2024-06-27,26.318,26.358,25.228,25.518,55634200.0 2024-06-28,25.398,25.738,25.288,25.498,35398500.0 2024-07-01,25.498,25.868,25.088,25.508,29649100.0 2024-07-02,25.408,25.508,24.148,24.378,52165700.0 2024-07-03,24.418,24.488,23.708,23.878,33194000.0 2024-07-04,23.848,24.068,23.478,23.868,32088000.0 2024-07-05,23.748,24.098,22.898,23.758,44159500.0 2024-07-08,23.668,23.838,23.318,23.548,29291600.0 2024-07-09,23.428,23.538,23.198,23.418,31229600.0 2024-07-10,23.498,24.018,23.318,23.478,34077600.0 2024-07-11,23.718,24.318,23.148,24.058,30947000.0 2024-07-12,24.158,24.758,24.008,24.608,36104900.0 2024-07-15,24.448,24.478,23.598,23.768,37173600.0 2024-07-16,23.798,24.018,23.468,23.888,23561900.0 2024-07-17,23.828,23.918,23.218,23.778,27720800.0 2024-07-18,23.608,24.188,23.408,23.988,41993900.0 2024-07-19,23.798,24.238,23.468,24.138,30765600.0 2024-07-22,24.018,24.398,23.528,23.718,28447400.0 2024-07-23,23.718,23.808,22.838,22.918,28837600.0 2024-07-24,22.908,23.138,22.328,22.448,31487700.0 2024-07-25,22.468,22.668,22.158,22.408,24287700.0 2024-07-26,23.918,24.728,23.768,24.508,87514000.0 2024-07-29,24.718,24.878,23.818,24.098,41890600.0 2024-07-30,24.018,24.058,22.718,23.018,50656400.0 2024-07-31,22.988,24.598,22.918,24.408,65124800.0 2024-08-01,24.298,24.728,23.918,23.918,41622000.0 2024-08-02,23.668,24.238,23.318,23.518,36285700.0 2024-08-05,23.378,24.108,23.008,23.048,38235700.0 2024-08-06,23.158,23.318,22.398,22.598,32908900.0 2024-08-07,22.608,23.088,22.308,22.618,23424700.0 2024-08-08,22.498,22.778,22.148,22.498,19031700.0 2024-08-09,22.518,22.988,22.518,22.538,23896300.0 2024-08-12,22.598,23.218,22.428,22.908,27030300.0 2024-08-13,22.918,23.308,22.228,22.498,27836300.0 2024-08-14,22.438,22.468,21.768,22.058,24023000.0 2024-08-15,21.978,22.308,21.778,22.038,26957500.0 2024-08-16,22.084,22.194,21.804,22.144,25159800.0 2024-08-19,22.084,22.554,21.554,21.814,32845700.0 2024-08-20,21.864,21.884,21.454,21.644,27015700.0 2024-08-21,21.504,21.624,21.124,21.424,30983500.0 2024-08-22,21.404,22.024,21.134,21.974,28608700.0 2024-08-23,21.984,22.984,21.904,22.634,51391200.0 2024-08-26,22.954,23.044,22.404,22.734,29363700.0 2024-08-27,22.484,22.694,21.944,21.984,27242900.0 2024-08-28,22.134,22.624,21.594,21.764,36303700.0 2024-08-29,21.654,21.824,21.204,21.524,33840800.0 2024-08-30,21.324,23.234,21.004,22.634,72958600.0 2024-09-02,22.554,23.054,21.954,22.324,36804200.0 2024-09-03,22.154,23.104,22.124,23.084,44255700.0 2024-09-04,23.084,23.434,22.834,23.214,42019900.0 2024-09-05,23.264,23.554,22.834,23.154,32986800.0 2024-09-06,23.094,23.584,22.914,22.954,20421800.0 2024-09-09,22.954,22.954,21.864,22.224,38606600.0 2024-09-10,22.164,22.524,21.904,22.184,28857300.0 2024-09-11,22.084,23.304,21.864,23.004,41091000.0 2024-09-12,23.084,23.304,22.684,22.804,23953000.0 2024-09-13,22.684,23.564,22.594,23.184,35378300.0 2024-09-18,23.184,24.324,23.064,24.014,40859400.0 2024-09-19,24.054,25.004,23.814,24.864,55070800.0 2024-09-20,24.784,25.294,24.604,25.134,47276600.0 2024-09-23,25.194,26.064,25.124,25.384,36610800.0 2024-09-24,25.924,26.004,24.704,25.604,49404900.0 2024-09-25,26.194,27.134,26.084,26.344,55043000.0 2024-09-26,26.344,27.794,26.174,27.704,42096600.0 2024-09-27,28.294,28.594,27.204,28.004,40850400.0 2024-09-30,28.384,30.404,27.854,30.054,92237200.0 2024-10-08,33.274,33.274,30.214,31.024,113869200.0 2024-10-09,30.894,30.894,28.304,29.044,72458300.0 2024-10-10,29.304,30.554,29.034,29.974,66037000.0 2024-10-11,29.974,30.204,28.924,29.354,33536800.0 2024-10-14,29.474,30.404,29.064,30.084,50674500.0 2024-10-15,30.204,30.714,29.324,29.394,41494100.0 2024-10-16,28.924,29.274,28.274,28.704,49578000.0 2024-10-17,28.884,29.404,28.104,28.184,38134500.0 2024-10-18,28.144,29.624,27.954,29.034,44933500.0 2024-10-21,29.034,29.704,28.564,29.064,31220800.0 2024-10-22,29.104,31.074,29.104,30.074,45127900.0 2024-10-23,30.074,30.354,29.314,29.474,36932900.0 2024-10-24,29.344,29.484,28.864,29.154,19548500.0 2024-10-25,29.154,29.354,28.704,28.724,23967800.0 2024-10-28,28.704,28.884,28.304,28.484,31898900.0 2024-10-29,28.484,29.004,28.304,28.434,27808000.0 2024-10-30,28.384,29.004,27.424,27.804,45327900.0 2024-10-31,27.904,27.984,26.704,27.124,45899200.0 2024-11-01,27.164,27.644,26.994,27.294,28043400.0 2024-11-04,27.304,27.614,26.864,27.604,25931700.0 2024-11-05,27.554,27.754,26.954,27.654,34118700.0 2024-11-06,27.604,27.614,26.374,26.574,68124000.0 2024-11-07,26.174,27.124,25.934,27.124,65075400.0 2024-11-08,27.304,27.394,26.474,27.054,64032200.0 2024-11-11,26.534,26.764,26.054,26.364,55989600.0 2024-11-12,26.364,27.734,26.314,26.794,80147600.0 2024-11-13,26.894,27.904,26.704,27.504,84114300.0 2024-11-14,27.384,28.194,27.134,27.834,57853700.0 2024-11-15,27.734,28.064,26.974,27.494,50083200.0 2024-11-18,27.144,27.584,26.524,26.704,42409000.0 2024-11-19,26.744,27.144,26.624,26.854,33987500.0 2024-11-20,26.784,27.004,26.474,26.834,30645800.0 2024-11-21,26.854,26.974,26.484,26.704,31276800.0 2024-11-22,26.674,27.554,26.584,26.804,45700100.0 2024-11-25,27.074,27.504,25.914,26.014,40854500.0 2024-11-26,25.904,26.484,25.614,26.194,33319300.0 2024-11-27,26.194,26.894,26.034,26.674,25470400.0 2024-11-28,26.704,26.704,25.874,26.104,30172000.0 2024-11-29,26.094,26.704,26.004,26.234,33243400.0 2024-12-02,26.114,26.714,25.714,26.554,32312000.0 2024-12-03,26.434,26.904,26.194,26.864,34608600.0 2024-12-04,26.734,27.404,26.254,27.004,46320200.0 2024-12-05,26.904,27.144,26.364,26.484,27887300.0 2024-12-06,26.484,27.304,26.454,27.144,40439600.0 2024-12-09,26.954,27.654,26.414,27.304,38180900.0 2024-12-10,28.504,28.754,27.554,27.624,51226500.0 2024-12-11,27.574,28.004,27.294,27.354,31585900.0 2024-12-12,27.304,27.784,27.194,27.524,27107200.0 2024-12-13,27.314,27.344,26.234,26.304,57413400.0 2024-12-16,26.304,26.444,26.024,26.114,35797700.0 2024-12-17,25.944,26.634,25.934,26.294,24294600.0 2024-12-18,26.444,26.624,26.234,26.284,23192700.0 2024-12-19,26.114,26.574,25.904,26.404,25636900.0 2024-12-20,26.424,26.424,26.054,26.064,26708000.0 2024-12-23,26.074,26.764,26.074,26.594,36480100.0 2024-12-24,26.534,27.084,26.404,27.054,29786700.0 2024-12-25,27.024,27.164,26.404,26.514,35819300.0 2024-12-26,26.554,26.584,25.994,26.374,25611900.0 2024-12-27,26.384,26.454,26.064,26.334,22575600.0 2024-12-30,26.284,26.724,26.124,26.144,35908600.0 2024-12-31,26.144,26.644,25.974,26.374,37577100.0 2025-01-02,26.354,26.944,25.894,26.104,56857100.0 2025-01-03,26.054,26.454,25.424,25.504,42837200.0 2025-01-06,25.424,25.864,25.184,25.584,32147500.0 2025-01-07,25.554,26.654,25.414,26.414,58308100.0 2025-01-08,26.304,27.504,26.114,27.224,64384900.0 2025-01-09,27.224,27.554,27.004,27.374,34015100.0 2025-01-10,27.354,27.514,26.204,26.314,35104500.0 2025-01-13,26.084,26.084,24.974,25.104,53863100.0 2025-01-14,24.954,25.414,24.784,25.294,43382500.0 2025-01-15,25.284,25.734,24.724,24.774,42350700.0 2025-01-16,24.964,25.734,24.824,25.064,52153100.0 2025-01-17,24.904,25.754,24.714,25.464,47544800.0 2025-01-20,25.724,26.334,25.584,25.674,37879100.0 2025-01-21,25.794,25.944,25.344,25.404,26703000.0 2025-01-22,25.364,25.394,24.784,25.084,35115300.0 2025-01-23,25.254,25.444,25.134,25.264,30789500.0 2025-01-24,25.264,25.684,25.124,25.454,31574900.0 2025-01-27,25.454,25.884,25.414,25.674,27311700.0 2025-02-05,25.424,25.564,24.504,24.514,51672700.0 2025-02-06,24.514,24.824,24.404,24.654,38007800.0 2025-02-07,24.654,24.894,24.304,24.884,48363900.0 2025-02-10,24.964,25.084,24.574,25.004,39413100.0 2025-02-11,25.194,25.394,24.814,24.884,34927200.0 2025-02-12,24.864,24.904,24.344,24.644,55135400.0 2025-02-13,24.534,24.964,24.464,24.664,48368900.0 2025-02-14,24.724,24.904,24.464,24.784,33756000.0 2025-02-17,24.904,24.974,24.574,24.664,42478200.0 2025-02-18,24.664,24.674,24.304,24.384,44558200.0 2025-02-19,24.324,24.364,24.024,24.304,45220800.0 2025-02-20,24.284,24.504,24.054,24.294,39744800.0 2025-02-21,24.364,24.364,23.814,24.074,72447900.0 2025-02-24,24.084,24.854,24.004,24.564,69335200.0 2025-02-25,24.424,24.474,23.784,23.894,63156400.0 2025-02-26,23.894,24.254,23.824,24.014,39211400.0 2025-02-27,24.084,24.784,24.034,24.724,81241500.0 2025-02-28,24.434,25.074,24.154,24.154,60295200.0 2025-03-03,24.224,24.284,23.814,23.834,50832800.0 2025-03-04,23.784,24.034,23.694,23.904,38971500.0 2025-03-05,23.944,24.214,23.734,24.124,40067400.0 2025-03-06,24.194,24.364,23.994,24.334,43750300.0 2025-03-07,24.254,24.554,24.074,24.494,46454200.0 2025-03-10,24.854,25.034,24.454,24.724,58780100.0 2025-03-11,24.424,25.154,24.404,25.054,54636500.0 2025-03-12,25.064,25.094,24.374,24.374,67510000.0 2025-03-13,24.374,24.514,24.124,24.264,31590000.0 2025-03-14,24.284,25.304,24.244,25.204,94752500.0 2025-03-17,25.634,25.764,25.284,25.444,54945300.0 2025-03-18,25.404,26.284,25.354,25.834,67552400.0 2025-03-19,25.784,26.344,25.744,26.044,47521700.0 2025-03-20,26.004,26.054,25.584,25.584,33916500.0 2025-03-21,25.474,25.954,25.284,25.404,38176100.0 2025-03-24,25.614,26.374,25.504,26.194,53458500.0 2025-03-25,26.124,26.974,26.094,26.104,58483300.0 2025-03-26,25.954,26.184,25.704,25.834,34509000.0 2025-03-27,25.704,26.044,25.504,25.964,28993300.0 2025-03-28,25.704,25.704,24.824,25.064,80865300.0 2025-03-31,24.904,25.664,24.834,25.244,56658200.0 2025-04-01,25.304,25.384,24.784,24.854,49429200.0 2025-04-02,24.884,25.124,24.824,24.924,24772500.0 2025-04-03,24.404,24.444,24.004,24.104,67828100.0 2025-04-07,22.384,22.774,21.484,21.484,100756300.0 2025-04-08,21.564,22.654,21.504,22.654,87251300.0 2025-04-09,22.164,22.944,21.784,22.944,62609900.0 2025-04-10,23.774,23.774,22.964,23.414,49094600.0 2025-04-11,23.384,23.384,22.564,22.974,57093200.0 2025-04-14,23.054,23.084,22.644,22.674,51217100.0 2025-04-15,22.524,22.904,22.324,22.674,47156100.0 2025-04-16,22.604,22.894,22.104,22.894,56804300.0 2025-04-17,22.604,22.604,22.374,22.554,45799800.0 2025-04-18,22.404,22.644,22.314,22.454,25360800.0 2025-04-21,22.424,22.794,22.404,22.684,33701600.0 2025-04-22,22.594,22.764,22.464,22.584,31044000.0 2025-04-23,22.774,23.154,22.754,22.784,53897100.0 2025-04-24,22.804,22.884,22.584,22.684,23538900.0 2025-04-25,22.754,22.954,22.694,22.924,31709700.0 2025-04-28,22.934,23.044,22.724,22.864,28559900.0 2025-04-29,22.824,22.944,22.614,22.944,25222800.0 2025-04-30,22.934,23.264,22.654,22.694,46592400.0 2025-05-06,22.804,23.054,22.674,23.024,39587000.0 2025-05-07,23.524,23.594,22.984,23.084,42948300.0 2025-05-08,23.044,23.404,22.954,23.314,33924200.0 2025-05-09,23.264,23.434,23.074,23.294,33982100.0 2025-05-12,23.674,24.134,23.674,24.034,52329500.0 2025-05-13,24.404,24.424,23.864,23.894,37841200.0 2025-05-14,23.854,24.194,23.754,24.034,34361500.0 2025-05-15,24.034,24.084,23.784,23.924,22167500.0 2025-05-16,23.804,23.864,23.404,23.584,37736100.0 2025-05-19,23.494,23.694,23.464,23.624,23800700.0 2025-05-20,23.634,24.294,23.504,24.204,40739400.0 2025-05-21,24.154,24.394,24.024,24.124,30094600.0 2025-05-22,23.974,24.204,23.914,24.094,23862700.0 2025-05-23,24.034,24.214,23.664,23.664,31892000.0 2025-05-26,23.654,23.754,23.344,23.414,23252100.0 2025-05-27,23.484,23.524,23.104,23.124,25069900.0 2025-05-28,23.184,23.294,22.924,23.014,24806600.0 2025-05-29,23.144,23.634,23.134,23.304,37129000.0 2025-05-30,23.204,23.224,22.934,22.944,24545000.0 2025-06-03,22.854,22.914,22.554,22.634,42442500.0 2025-06-04,22.704,22.824,22.664,22.744,26350000.0 2025-06-05,22.754,22.824,22.604,22.614,29387400.0 2025-06-06,22.664,22.774,22.564,22.734,25689200.0 2025-06-09,22.804,23.004,22.674,22.884,32175000.0 2025-06-10,22.904,23.174,22.614,22.784,36496400.0 2025-06-11,22.774,23.204,22.754,23.054,36993400.0 2025-06-12,22.994,22.994,22.754,22.874,22431300.0 2025-06-13,22.704,22.704,22.004,22.344,61277800.0 2025-06-16,22.254,22.394,22.174,22.324,21407900.0 2025-06-17,22.384,22.854,22.364,22.814,42800800.0 2025-06-18,22.764,23.094,22.734,22.904,26404700.0 2025-06-19,22.854,22.974,22.524,22.604,22382300.0 2025-06-20,22.604,22.734,22.504,22.554,22407400.0 2025-06-23,22.374,22.574,22.154,22.454,24700200.0 2025-06-24,22.454,22.824,22.454,22.624,27018000.0 2025-06-25,22.684,22.854,22.554,22.834,30090000.0 2025-06-26,22.834,22.914,22.614,22.624,25585600.0 2025-06-27,22.704,22.944,22.524,22.744,33620000.0 2025-06-30,22.784,22.874,22.644,22.684,28842300.0 2025-07-01,22.704,22.724,22.614,22.664,18101800.0 2025-07-02,22.674,23.594,22.634,23.484,78143800.0 2025-07-03,23.494,23.684,23.234,23.654,38167700.0 2025-07-04,23.594,23.904,23.454,23.754,35349600.0 2025-07-07,23.754,23.814,23.334,23.514,22793000.0 2025-07-08,23.564,23.604,23.354,23.424,23394500.0 2025-07-09,23.454,23.634,23.154,23.194,34281100.0 2025-07-10,23.214,23.364,23.064,23.154,33938800.0 2025-07-11,23.204,23.664,23.164,23.254,57850800.0 2025-07-14,23.314,23.524,23.254,23.314,30263700.0 2025-07-15,23.434,23.814,23.334,23.704,46883000.0 2025-07-16,23.734,23.934,23.524,23.584,26392900.0 2025-07-17,23.584,24.004,23.534,23.714,38335900.0 2025-07-18,23.784,23.894,23.534,23.694,32726700.0 2025-07-21,23.754,23.954,23.684,23.954,39548300.0 2025-07-22,23.944,24.754,23.854,24.714,81126900.0 2025-07-23,24.714,25.484,24.714,25.404,86421300.0 2025-07-24,25.404,25.464,24.944,25.314,64065300.0 2025-07-25,25.31,25.35,24.66,24.69,48346300.0 2025-07-28,24.69,24.79,24.46,24.51,32761700.0 2025-07-29,24.47,24.55,24.18,24.27,31603400.0 2025-07-30,24.29,24.68,24.16,24.44,31341800.0 2025-07-31,24.43,24.43,23.61,23.7,52717800.0 2025-08-01,23.78,23.93,23.65,23.76,24378100.0 2025-08-04,23.65,23.88,23.63,23.82,19987600.0 2025-08-05,23.87,23.98,23.69,23.89,23604200.0 2025-08-06,23.9,24.11,23.77,24.09,34611300.0 2025-08-07,24.05,24.07,23.81,23.92,27109700.0 2025-08-08,23.92,24.23,23.86,23.98,28110700.0 2025-08-11,24.0,24.06,23.84,23.97,32140300.0 2025-08-12,24.04,24.73,24.03,24.39,64838100.0 2025-08-13,24.53,24.76,24.27,24.36,38462700.0 2025-08-14,24.36,24.66,24.32,24.37,41882600.0 2025-08-15,24.32,24.6,24.06,24.32,51564000.0 2025-08-18,24.37,24.57,24.25,24.25,62812200.0 2025-08-19,24.43,24.69,24.06,24.06,63935500.0 2025-08-20,24.14,24.16,23.77,24.16,54279800.0 2025-08-21,24.18,24.59,23.98,24.45,54913500.0 2025-08-22,24.54,24.69,24.41,24.64,47549300.0 2025-08-25,24.65,25.1,24.65,25.05,52489800.0 2025-08-26,25.06,25.35,24.88,25.12,42458600.0 2025-08-27,25.12,25.38,24.64,24.64,60683200.0 2025-08-28,24.63,24.98,24.47,24.86,42173600.0 2025-08-29,25.46,26.02,25.09,25.12,109050700.0 2025-09-01,25.35,25.66,24.8,24.81,95687700.0 2025-09-02,24.85,25.26,24.6,25.16,73735400.0 2025-09-03,25.21,25.44,24.86,25.05,46847500.0 2025-09-04,24.97,25.0,24.34,24.55,56247000.0 2025-09-05,24.56,25.38,24.51,25.32,68032800.0 2025-09-08,25.25,25.68,25.2,25.3,46024100.0 2025-09-09,25.44,25.86,25.22,25.79,58328400.0 2025-09-10,25.69,25.74,25.37,25.44,36942600.0 2025-09-11,25.4,25.49,25.06,25.48,45760700.0 2025-09-12,25.6,25.61,24.99,25.05,46451300.0 2025-09-15,25.01,25.07,24.76,24.86,40697500.0 2025-09-16,24.89,24.96,24.6,24.78,35366600.0 2025-09-17,24.77,25.65,24.77,25.64,65833100.0 2025-09-18,25.75,25.8,24.79,24.91,55603100.0 2025-09-19,24.91,25.3,24.74,25.18,39947000.0 2025-09-22,25.02,25.11,24.47,24.56,51323700.0 2025-09-23,24.55,24.66,24.17,24.44,44142500.0 2025-09-24,24.34,24.76,24.23,24.72,31235200.0 2025-09-25,24.68,24.69,24.11,24.21,51231300.0 2025-09-26,24.13,24.71,23.95,24.58,50602700.0 2025-09-29,24.52,24.57,24.08,24.41,47205400.0 2025-09-30,24.33,24.35,24.0,24.19,45958000.0 2025-10-09,23.96,24.32,23.67,24.3,61481100.0 2025-10-10,24.16,24.82,24.09,24.52,57009000.0 2025-10-13,24.0,24.12,23.81,23.98,52215800.0 2025-10-14,24.04,24.51,23.99,24.28,66511100.0 2025-10-15,24.28,24.47,24.02,24.27,41709700.0 2025-10-16,24.26,24.32,23.96,24.11,32146800.0 2025-10-17,24.04,24.36,23.87,23.88,44219900.0 2025-10-20,24.12,24.24,23.86,23.95,32405800.0 2025-10-21,23.98,24.27,23.92,24.21,42121400.0 2025-10-22,24.14,24.56,24.09,24.47,47884600.0 2025-10-23,24.42,24.8,24.36,24.62,32067800.0 2025-10-24,24.62,24.8,24.46,24.49,26813100.0 2025-10-27,24.59,24.9,24.49,24.76,40643100.0 2025-10-28,24.77,24.78,24.37,24.41,36022800.0 2025-10-29,24.38,24.52,24.23,24.46,21505900.0 2025-10-30,24.51,25.04,24.48,24.67,46170100.0 2025-10-31,25.11,25.95,24.97,25.67,105763100.0 2025-11-03,25.74,25.96,25.42,25.58,42432600.0 2025-11-04,25.44,25.94,25.36,25.51,44789000.0 2025-11-05,25.36,25.73,25.13,25.56,29708900.0 2025-11-06,25.51,26.01,25.46,25.82,42539800.0 2025-11-07,25.846,25.936,25.616,25.726,28673500.0 2025-11-10,25.726,26.306,25.576,26.226,41207300.0 2025-11-11,26.106,26.296,25.806,26.006,38923500.0 2025-11-12,26.116,26.666,26.076,26.326,46432600.0 2025-11-13,26.226,26.516,26.136,26.466,31397200.0 2025-11-14,26.366,26.586,26.006,26.056,31320300.0 2025-11-17,26.046,26.146,25.546,25.696,24002200.0 2025-11-18,25.696,25.856,25.376,25.466,20629900.0 2025-11-19,25.516,25.776,25.446,25.646,20125100.0 2025-11-20,25.626,26.226,25.536,25.916,28623200.0 2025-11-21,25.856,26.446,25.786,26.146,52830200.0 2025-11-24,26.156,26.406,25.976,26.046,38501900.0 2025-11-25,26.126,26.206,25.846,26.056,27204000.0 2025-11-26,26.076,26.526,25.946,26.526,36375800.0 2025-11-27,26.436,26.826,25.916,26.716,52469800.0 2025-11-28,26.546,26.766,26.366,26.706,27931600.0 2025-12-01,26.696,26.826,26.286,26.596,30021800.0 2025-12-02,26.626,27.286,26.566,26.886,36069300.0 2025-12-03,26.926,27.436,26.906,27.056,36542400.0 2025-12-04,27.066,27.196,26.686,26.726,30287500.0 2025-12-05,26.716,27.016,26.426,26.666,35144000.0 2025-12-08,26.646,26.746,26.136,26.296,38129100.0 2025-12-09,26.306,26.336,25.726,25.836,31195200.0 2025-12-10,25.836,26.096,25.726,25.826,24035400.0 2025-12-11,25.886,26.146,25.656,25.676,24358700.0 2025-12-12,25.806,26.146,25.606,26.066,35929900.0 2025-12-15,26.016,26.806,25.936,26.476,41863300.0 2025-12-16,26.486,26.596,26.176,26.316,20934300.0 2025-12-17,26.226,26.856,25.936,26.616,33674200.0 2025-12-18,26.576,26.736,26.336,26.536,17990400.0 2025-12-19,26.536,26.836,26.256,26.636,28465500.0 2025-12-22,26.646,26.676,26.356,26.456,23192900.0 2025-12-23,26.456,26.706,26.286,26.336,25508600.0 2025-12-24,26.316,26.396,25.846,25.966,30638000.0 2025-12-25,25.926,26.076,25.876,26.006,20119300.0 2025-12-26,26.006,26.066,25.806,25.866,25058500.0 2025-12-29,26.006,26.136,25.656,25.706,27436800.0 2025-12-30,25.656,25.806,25.426,25.666,31914300.0 2025-12-31,25.666,25.966,25.136,25.216,43573700.0 2026-01-05,25.526,25.926,25.386,25.446,43372000.0 2026-01-06,25.486,25.626,25.176,25.526,46308500.0 2026-01-07,25.476,25.556,25.246,25.426,41789300.0 2026-01-08,25.406,25.406,25.136,25.246,39673300.0 2026-01-09,25.316,25.376,25.136,25.176,43909200.0 2026-01-12,25.206,25.426,25.076,25.326,43355500.0 2026-01-13,25.386,25.426,24.996,25.026,48955200.0 2026-01-14,25.096,25.246,24.886,25.056,49705300.0 2026-01-15,24.946,25.226,24.896,24.946,35549500.0 2026-01-16,25.036,25.076,24.756,24.826,38550900.0 2026-01-19,24.776,25.226,24.736,25.066,38346000.0 2026-01-20,25.066,25.536,24.826,25.506,65424100.0 2026-01-21,25.456,25.516,24.986,25.016,53615100.0 2026-01-22,25.056,25.146,24.896,25.016,38183600.0 2026-01-23,25.096,25.116,24.786,24.806,44181600.0 2026-01-26,24.806,25.016,24.526,24.726,56665500.0 2026-01-27,24.716,24.926,24.596,24.626,34939000.0 2026-01-28,24.616,24.696,24.156,24.256,69260400.0 2026-01-29,24.236,24.756,23.936,24.586,103559800.0 2026-01-30,24.506,24.786,24.166,24.236,48741700.0 2026-02-02,24.236,24.646,24.076,24.126,47101500.0 2026-02-03,24.196,24.426,24.116,24.326,38852100.0 2026-02-04,24.396,25.176,24.346,25.166,74080600.0 2026-02-05,25.146,25.616,25.046,25.456,48192200.0 2026-02-06,25.426,25.546,25.106,25.196,38053400.0 2026-02-09,25.226,25.326,24.946,25.086,36521800.0 2026-02-10,25.166,25.306,24.956,25.276,28184900.0 2026-02-11,25.316,25.326,25.096,25.156,21072600.0 2026-02-12,25.166,25.196,24.936,25.016,22774700.0 2026-02-13,25.006,25.006,24.776,24.826,26715200.0 2026-02-24,25.106,25.296,25.006,25.146,36912700.0 2026-02-25,25.146,25.616,25.036,25.236,64097000.0 2026-02-26,25.186,25.476,25.056,25.086,35631100.0 2026-02-27,25.036,25.116,24.796,24.826,38988600.0 2026-03-02,24.626,24.766,24.246,24.446,36249500.0 2026-03-03,24.426,24.616,24.146,24.206,49021300.0 2026-03-04,24.106,24.116,23.276,23.666,66943500.0 2026-03-05,23.856,23.956,23.646,23.746,28873800.0 2026-03-06,23.716,24.046,23.696,23.986,24643200.0 2026-03-09,23.526,23.626,23.326,23.526,39436700.0 2026-03-10,23.716,24.076,23.556,23.996,40524200.0 2026-03-11,24.076,24.556,23.996,24.316,45871200.0 2026-03-12,24.336,24.456,23.976,24.366,34576900.0 2026-03-13,24.226,24.516,24.136,24.206,30991500.0 2026-03-16,24.216,24.256,23.736,24.056,26420600.0 2026-03-17,24.116,24.536,24.026,24.206,32299600.0 2026-03-18,24.226,24.276,23.906,24.066,29752800.0 2026-03-19,23.826,24.046,23.626,23.676,30071200.0 2026-03-20,23.676,23.926,23.636,23.636,31246000.0 2026-03-23,23.506,23.506,22.216,22.566,80107500.0 2026-03-24,22.726,22.776,22.286,22.476,47910700.0 2026-03-25,22.596,22.876,22.536,22.716,47837300.0 2026-03-26,22.716,22.866,22.156,22.236,41441600.0 2026-03-27,21.626,21.626,20.636,21.356,127895800.0 2026-03-30,20.876,20.876,20.536,20.716,78678000.0 2026-03-31,20.726,21.166,20.506,20.506,85991600.0 2026-04-01,20.786,21.006,20.656,20.916,69078300.0 2026-04-02,20.896,20.906,20.436,20.506,58502300.0 2026-04-03,20.526,20.586,20.256,20.276,32093100.0 2026-04-07,20.266,20.326,19.676,19.796,72707200.0 2026-04-08,20.126,20.326,20.076,20.296,57622400.0 2026-04-09,20.126,20.126,19.806,19.876,49932900.0 2026-04-10,19.916,20.116,19.876,20.006,46031500.0 2026-04-13,19.846,19.886,19.726,19.866,36901900.0 2026-04-14,19.986,20.116,19.956,20.066,39706000.0 2026-04-15,20.186,20.376,20.076,20.176,46258200.0 2026-04-16,20.186,20.406,20.156,20.186,46042000.0 2026-04-17,20.126,20.146,19.866,19.976,44512800.0 2026-04-20,19.966,20.066,19.876,19.896,45068000.0 2026-04-21,19.926,20.076,19.626,19.956,68732500.0 2026-04-22,19.876,19.946,19.766,19.806,46254100.0 2026-04-23,19.796,19.836,19.556,19.656,51144400.0 2026-04-24,19.626,19.686,19.396,19.606,46887400.0 2026-04-27,19.606,19.846,19.566,19.646,55243300.0 2026-04-28,19.536,20.486,19.466,20.466,124919300.0 2026-04-29,20.506,20.956,20.506,20.766,82162600.0 2026-04-30,20.626,20.936,20.526,20.656,50624300.0 2026-05-06,20.636,20.786,20.536,20.706,52650900.0 2026-05-07,20.836,20.976,20.536,20.566,48835000.0 2026-05-08,20.566,20.666,20.446,20.516,38036900.0 2026-05-11,20.506,20.856,20.236,20.616,88849100.0 2026-05-12,20.626,20.716,20.306,20.346,47106900.0 2026-05-13,20.356,20.456,20.076,20.206,45767400.0 2026-05-14,20.416,20.706,20.356,20.406,74539200.0 2026-05-15,20.506,20.936,20.246,20.526,79621600.0 2026-05-18,20.526,20.526,19.946,20.216,65671900.0 2026-05-19,20.216,20.326,20.036,20.106,32770100.0 2026-05-20,20.046,20.166,19.866,20.006,30937800.0 2026-05-21,20.026,20.146,19.566,19.566,49396800.0 2026-05-22,19.576,19.676,19.256,19.506,45184300.0 2026-05-25,19.466,19.596,19.306,19.436,29105300.0 2026-05-26,19.396,19.476,19.276,19.346,29846700.0 2026-05-27,19.356,19.456,19.036,19.286,42872600.0 2026-05-28,19.176,19.306,19.056,19.236,31953700.0 2026-05-29,19.216,20.286,19.186,20.006,83482300.0 2026-06-01,20.006,20.296,19.836,20.206,55596700.0 2026-06-02,20.126,20.406,19.926,20.256,40822900.0 2026-06-03,20.126,20.136,19.706,19.826,56925700.0 2026-06-04,19.756,19.916,19.286,19.486,37316200.0 2026-06-05,19.486,19.816,19.416,19.436,33954100.0 2026-06-08,19.296,19.576,19.216,19.296,38452000.0 2026-06-09,19.276,19.356,19.086,19.196,40850900.0 2026-06-10,19.206,19.816,19.146,19.546,57616600.0 2026-06-11,19.496,20.256,19.446,20.236,77023400.0 2026-06-12,20.006,20.386,19.886,20.256,72193100.0 2026-06-15,20.326,20.356,19.816,20.096,62338700.0 2026-06-16,20.036,20.066,19.686,19.846,45520900.0 2026-06-17,19.826,19.926,19.546,19.616,34351000.0 2026-06-18,19.536,19.586,18.576,18.576,90331400.0 2026-06-22,18.626,19.236,18.376,19.106,48857400.0 2026-06-23,19.196,19.456,18.796,18.846,44622700.0 2026-06-24,18.926,18.966,18.426,18.466,36903600.0 2026-06-25,18.516,19.296,18.416,18.986,56652000.0 2026-06-26,19.016,19.026,18.696,18.846,32476700.0 2026-06-29,19.246,19.706,18.846,19.546,61369900.0 2026-06-30,19.546,19.696,19.126,19.536,52135500.0 2026-07-01,19.606,19.796,19.246,19.426,46594100.0 2026-07-02,19.426,19.776,19.256,19.546,56059300.0 2026-07-03,19.556,19.876,19.486,19.706,49205000.0 2026-07-06,19.716,19.876,19.566,19.706,43910000.0 2026-07-07,19.696,19.696,19.326,19.446,33559700.0 2026-07-08,19.366,19.576,19.226,19.416,25096800.0 2026-07-09,19.356,19.376,19.026,19.136,38934200.0 2026-07-10,19.126,19.496,18.786,19.476,49171400.0 2026-07-13,19.306,19.476,19.206,19.376,37484800.0 2026-07-14,19.336,19.516,19.146,19.456,39265600.0 2026-07-15,19.336,20.236,19.276,20.146,78529900.0 2026-07-16,20.046,20.466,20.016,20.236,53331000.0 2026-07-17,20.176,20.376,19.986,20.076,45033900.0 2026-07-20,20.076,20.606,20.066,20.586,56000600.0 2026-07-21,20.576,21.446,20.476,20.976,94521900.0 2026-07-22,20.886,21.046,20.666,21.046,49076300.0 2026-07-23,20.906,21.006,20.746,20.986,30383700.0 2026-07-24,20.846,20.986,20.706,20.886,42908300.0 2026-07-27,20.866,21.166,20.786,20.996,36409100.0 2026-07-28,21.066,21.576,20.956,21.526,52056200.0 2026-07-29,21.486,22.316,21.456,22.106,71377100.0 2026-07-30,22.126,22.616,22.026,22.396,54642100.0 2026-07-31,22.026,22.416,21.686,22.316,63097100.0 2026-08-03,22.326,22.466,21.976,22.046,46565800.0 2026-08-04,21.936,22.016,21.576,21.616,52341100.0 2026-08-05,21.606,21.706,21.256,21.466,37216600.0 2026-08-06,21.446,21.516,21.036,21.246,34302500.0 2026-08-07,21.246,21.296,20.956,21.056,30602600.0 2026-08-10,21.076,21.456,21.006,21.376,44705000.0 2026-08-11,21.226,21.516,21.126,21.126,33218200.0 2026-08-12,21.096,21.116,20.606,20.876,42821800.0 2026-08-13,20.846,21.106,20.736,20.916,29166600.0 2026-08-14,20.836,21.016,20.736,20.886,26153500.0 2026-08-17,20.986,21.036,20.426,20.616,46895300.0 2026-08-18,20.536,20.816,20.496,20.776,34313700.0 2026-08-19,20.716,21.136,20.686,21.096,50354500.0 2026-08-20,21.056,21.256,20.876,20.896,42319400.0 2026-08-21,20.92,21.16,20.74,20.86,39463100.0 2026-08-24,20.85,21.07,20.75,20.94,41943900.0 2026-08-25,21.08,21.39,20.96,21.23,32889200.0 2026-08-26,21.21,21.49,21.1,21.15,24155600.0 2026-08-27,21.02,21.2,20.96,21.12,28373900.0 2026-08-28,20.66,21.2,20.59,21.12,36779800.0 2026-08-31,21.07,21.19,20.95,21.18,27729600.0 2026-09-01,21.12,21.57,21.08,21.42,35176800.0 2026-09-02,21.4,21.55,21.26,21.33,22316600.0 2026-09-03,21.33,21.95,21.3,21.82,45557700.0 2026-09-04,21.8,22.15,21.66,22.0,44424700.0 2026-09-07,21.99,22.1,21.44,21.61,36523100.0 2026-09-08,21.52,21.63,21.4,21.42,20905600.0 2026-09-09,21.42,21.45,21.17,21.3,19884300.0 2026-09-10,21.33,21.41,21.08,21.17,27579800.0 2026-09-11,21.17,21.2,20.84,21.01,28319800.0 2026-09-14,21.01,21.19,20.93,21.12,23045800.0 2026-09-15,21.12,21.35,21.02,21.17,21886200.0 2026-09-16,21.2,21.23,20.62,20.76,27778500.0 2026-09-17,20.7,20.84,20.58,20.7,22605400.0 2026-09-18,20.66,21.06,20.65,20.68,27210900.0 2026-09-21,20.72,20.76,19.85,19.89,92988300.0 2026-09-22,19.89,20.29,19.72,20.2,48298700.0 2026-09-23,20.17,20.35,20.1,20.2,24645100.0 2026-09-24,20.2,20.45,20.12,20.14,21378700.0 2026-09-28,20.19,20.39,20.1,20.16,26684100.0 2026-09-29,20.21,20.37,19.96,20.21,33040200.0 2026-09-30,20.2,20.52,20.13,20.42,25219100.0 2026-10-08,20.44,20.58,20.22,20.43,25728400.0 2026-10-09,20.43,20.95,20.43,20.81,30220900.0 2026-10-12,20.79,21.09,20.77,20.99,28999500.0 2026-10-13,21.0,21.04,20.52,20.6,40315300.0 2026-10-14,20.6,20.93,20.44,20.47,35491200.0 2026-10-15,20.34,20.55,20.05,20.31,35953600.0 2026-10-16,20.32,20.55,20.15,20.33,32730100.0 2026-10-19,20.3,20.88,20.28,20.76,41928200.0 2026-10-20,20.67,20.9,20.0,20.11,52189900.0 2026-10-21,20.15,20.22,19.69,19.69,47752200.0 2026-10-22,19.7,19.75,19.42,19.6,29522800.0 2026-10-23,19.51,19.85,19.43,19.65,42049200.0 2026-10-26,19.6,19.65,19.4,19.56,43865500.0 2026-10-27,19.39,19.54,19.28,19.36,37886800.0 2026-10-28,19.38,19.69,19.37,19.47,30403900.0 2026-10-29,19.45,19.7,19.38,19.63,30379300.0 2026-10-30,19.61,20.76,19.58,20.74,83636800.0 2026-11-02,20.67,20.87,20.48,20.55,59748000.0