# source=tencent_qfq date,open,high,low,close,volume 2021-06-01,20.792,21.182,20.432,21.102,145283800.0 2021-06-02,21.022,21.592,20.752,20.962,151043700.0 2021-06-03,20.962,22.512,20.882,21.772,206963100.0 2021-06-04,21.312,21.982,21.232,21.582,112266200.0 2021-06-07,21.512,21.872,20.982,21.502,88180200.0 2021-06-08,21.322,21.822,20.512,20.662,101574800.0 2021-06-09,20.622,20.922,20.332,20.442,62098600.0 2021-06-10,20.402,20.872,20.282,20.512,72916200.0 2021-06-11,20.512,20.582,19.382,19.932,94812200.0 2021-06-15,19.992,20.212,19.022,19.062,96490700.0 2021-06-16,19.012,19.382,18.112,18.252,118469500.0 2021-06-17,18.282,18.512,18.062,18.312,76113400.0 2021-06-18,18.082,18.822,17.632,18.592,108180400.0 2021-06-21,18.372,18.932,18.212,18.752,79505600.0 2021-06-22,18.812,20.062,18.542,19.562,144543800.0 2021-06-23,19.282,19.462,18.992,19.272,91941300.0 2021-06-24,19.272,19.972,19.042,19.512,106887200.0 2021-06-25,19.522,19.612,19.172,19.492,73827800.0 2021-06-28,19.362,19.522,18.992,19.102,69442400.0 2021-06-29,19.092,19.762,19.072,19.292,102559900.0 2021-06-30,19.252,20.032,19.162,19.852,106017900.0 2021-07-01,20.052,20.112,19.102,19.192,80419300.0 2021-07-02,19.202,20.612,18.972,19.772,165102400.0 2021-07-05,19.952,21.832,19.942,21.832,318908200.0 2021-07-06,21.782,22.802,21.372,22.492,322354300.0 2021-07-07,22.052,24.742,21.742,24.282,305407700.0 2021-07-08,25.132,26.792,25.092,26.152,415909400.0 2021-07-09,26.352,28.852,26.002,28.852,299214300.0 2021-07-12,30.952,31.822,30.122,31.822,355203000.0 2021-07-13,31.952,32.812,30.952,32.222,304747800.0 2021-07-14,31.652,33.652,31.032,31.452,251590100.0 2021-07-15,31.532,34.682,29.662,34.682,324648800.0 2021-07-16,33.652,35.352,32.802,33.052,326030700.0 2021-07-19,32.652,35.752,32.452,33.852,273461700.0 2021-07-20,33.152,35.812,33.082,35.142,193802900.0 2021-07-21,35.192,38.742,34.482,38.742,254207100.0 2021-07-22,39.522,40.842,37.852,39.742,248513500.0 2021-07-23,39.062,40.602,37.682,38.552,199849300.0 2021-07-26,38.222,40.352,36.352,40.152,213622000.0 2021-07-27,40.052,44.152,37.322,39.512,275924000.0 2021-07-28,38.642,41.082,36.832,38.572,204643800.0 2021-07-29,40.062,42.512,39.742,42.512,194915500.0 2021-07-30,43.512,46.852,42.812,46.852,226176700.0 2021-08-02,49.272,50.612,44.332,47.952,318253100.0 2021-08-03,46.582,48.122,43.072,44.012,259887300.0 2021-08-04,43.962,48.452,42.702,47.812,264858600.0 2021-08-05,46.252,50.422,44.472,46.732,257427800.0 2021-08-06,47.152,48.882,45.762,47.122,212781500.0 2021-08-09,45.652,45.722,43.082,44.792,229841200.0 2021-08-10,43.452,46.402,42.252,44.032,236494400.0 2021-08-11,44.032,46.762,42.962,45.342,245740400.0 2021-08-12,44.332,45.752,43.152,43.852,171070000.0 2021-08-13,43.252,46.022,42.752,44.322,223411500.0 2021-08-16,41.552,41.552,39.802,39.802,282326200.0 2021-08-17,40.152,40.532,37.372,38.642,278099600.0 2021-08-18,38.642,40.312,38.082,39.332,213385400.0 2021-08-19,38.552,41.452,38.182,40.432,222524200.0 2021-08-20,40.062,43.102,39.842,42.052,231753600.0 2021-08-23,42.242,46.342,40.742,46.142,287011200.0 2021-08-24,45.532,49.272,45.202,46.592,237020500.0 2021-08-25,46.042,47.592,44.972,46.582,169790900.0 2021-08-26,45.592,48.502,44.972,47.192,186209700.0 2021-08-27,48.922,50.552,47.502,48.222,259971100.0 2021-08-30,48.032,52.762,47.822,51.902,215091400.0 2021-08-31,51.892,57.182,51.252,57.182,224793100.0 2021-09-01,58.652,60.642,51.622,52.732,311348500.0 2021-09-02,52.152,55.992,51.352,54.532,187532800.0 2021-09-03,52.852,55.152,48.992,50.582,237078900.0 2021-09-06,49.952,52.952,47.252,51.902,207799700.0 2021-09-07,51.352,56.952,50.552,56.472,217335700.0 2021-09-08,56.002,57.762,54.752,55.262,167883700.0 2021-09-09,55.202,58.992,55.152,58.712,167636400.0 2021-09-10,58.712,60.552,57.592,60.162,163846300.0 2021-09-13,59.622,61.252,55.652,57.772,160584900.0 2021-09-14,56.942,58.642,55.062,56.622,123333100.0 2021-09-15,56.652,57.832,54.152,54.652,125518200.0 2021-09-16,55.152,55.732,52.302,52.302,147376700.0 2021-09-17,52.622,53.142,46.992,48.942,219870400.0 2021-09-22,48.902,50.902,48.472,49.302,113461100.0 2021-09-23,49.572,52.012,48.612,50.102,162083800.0 2021-09-24,51.422,53.152,47.542,48.262,214664400.0 2021-09-27,47.052,47.102,43.352,43.352,211263200.0 2021-09-28,43.142,43.822,41.952,43.422,137317100.0 2021-09-29,42.652,43.732,40.072,40.602,147613000.0 2021-09-30,41.822,43.802,41.072,43.422,122445700.0 2021-10-08,45.182,45.552,43.052,43.382,111602500.0 2021-10-11,43.402,44.542,40.752,43.852,98134700.0 2021-10-12,43.452,43.812,40.312,41.502,110071400.0 2021-10-13,42.502,45.072,41.562,44.162,114114800.0 2021-10-14,43.532,44.552,42.972,43.222,82399900.0 2021-10-15,43.572,44.612,42.602,44.322,93864800.0 2021-10-18,44.652,44.902,42.742,44.432,108986100.0 2021-10-19,43.922,43.922,41.952,43.082,126226500.0 2021-10-20,42.152,45.852,41.652,45.052,172368600.0 2021-10-21,45.652,49.112,44.702,48.552,242430200.0 2021-10-22,48.552,49.652,46.792,47.072,170494000.0 2021-10-25,47.712,51.652,46.362,51.212,187758600.0 2021-10-26,51.252,54.102,50.352,53.102,198247800.0 2021-10-27,52.512,54.152,52.152,53.412,139431500.0 2021-10-28,53.222,54.052,49.132,50.002,194986300.0 2021-10-29,50.092,51.252,48.892,49.752,135742500.0 2021-11-01,49.482,49.732,44.892,45.092,247937700.0 2021-11-02,45.132,45.582,43.162,44.052,161481600.0 2021-11-03,44.052,45.612,42.692,44.782,162815100.0 2021-11-04,44.832,46.342,44.052,46.152,135671400.0 2021-11-05,46.142,47.352,45.512,45.642,141220400.0 2021-11-08,45.652,50.142,45.052,49.882,188806500.0 2021-11-09,49.872,50.302,48.952,49.392,110042400.0 2021-11-10,49.102,50.192,46.622,48.132,142134300.0 2021-11-11,47.452,47.932,45.732,47.352,118140100.0 2021-11-12,47.252,49.512,47.242,47.752,121427600.0 2021-11-15,47.152,47.252,44.422,45.162,132220400.0 2021-11-16,44.602,45.602,44.132,44.412,87429400.0 2021-11-17,44.482,47.082,44.482,46.762,124135000.0 2021-11-18,46.202,48.932,45.382,47.402,140561700.0 2021-11-19,47.072,47.632,46.172,46.642,99056800.0 2021-11-22,46.152,50.122,46.152,49.502,178566600.0 2021-11-23,52.022,52.812,49.622,49.732,216760000.0 2021-11-24,50.052,53.462,49.752,53.352,240792000.0 2021-11-25,53.342,55.302,52.202,53.302,187056300.0 2021-11-26,52.572,56.492,52.492,55.612,170624500.0 2021-11-29,54.452,55.552,53.172,55.192,134523400.0 2021-11-30,55.452,55.642,52.802,52.972,137715400.0 2021-12-01,52.552,53.582,51.452,51.962,99315900.0 2021-12-02,52.152,55.602,51.442,54.802,163560400.0 2021-12-03,53.832,54.032,52.252,53.112,109217400.0 2021-12-06,52.292,53.542,51.152,51.212,114260700.0 2021-12-07,51.552,52.342,48.962,51.012,113080000.0 2021-12-08,50.642,51.802,50.322,51.622,75313200.0 2021-12-09,51.582,52.642,50.902,51.452,73451200.0 2021-12-10,50.912,52.252,50.752,51.402,74353100.0 2021-12-13,51.452,52.642,49.872,52.632,113963500.0 2021-12-14,52.172,52.512,49.672,50.072,117638600.0 2021-12-15,49.352,50.582,47.462,48.272,146719700.0 2021-12-16,48.202,49.352,47.272,49.312,93052900.0 2021-12-17,48.862,49.252,47.302,47.402,88961800.0 2021-12-20,48.132,49.582,47.352,47.852,103347700.0 2021-12-21,47.712,47.712,46.152,46.422,92919300.0 2021-12-22,46.682,47.012,45.502,45.962,87225000.0 2021-12-23,46.652,47.122,46.012,46.162,84263600.0 2021-12-24,46.162,46.162,42.852,43.352,135091800.0 2021-12-27,43.322,43.912,41.832,42.962,90330000.0 2021-12-28,43.152,45.432,42.772,45.372,127188400.0 2021-12-29,45.152,45.852,44.752,44.812,79707300.0 2021-12-30,45.142,46.102,44.802,44.932,71824700.0 2021-12-31,44.832,45.502,44.402,44.952,58344300.0 2022-01-04,45.542,45.732,43.252,43.472,74009000.0 2022-01-05,43.602,43.652,41.552,41.852,78984900.0 2022-01-06,42.052,43.072,41.822,42.522,63339300.0 2022-01-07,42.252,42.512,40.152,41.152,94932700.0 2022-01-10,41.152,42.342,40.452,41.102,80444900.0 2022-01-11,41.132,41.532,40.282,41.172,60469700.0 2022-01-12,41.892,42.232,41.172,42.202,72689600.0 2022-01-13,42.212,42.222,40.162,40.182,92652300.0 2022-01-14,40.302,43.852,40.192,43.062,160153300.0 2022-01-17,42.722,42.752,41.352,41.562,94903900.0 2022-01-18,41.352,41.932,40.722,41.482,49757800.0 2022-01-19,41.152,41.152,40.192,40.432,57788900.0 2022-01-20,40.202,40.952,38.542,38.632,84367900.0 2022-01-21,38.562,39.432,37.822,39.002,54440400.0 2022-01-24,38.552,40.752,38.222,40.232,71440800.0 2022-01-25,40.102,40.882,39.432,39.462,53765600.0 2022-01-26,40.142,40.212,38.752,39.622,41280000.0 2022-01-27,39.912,40.142,37.912,37.982,54206400.0 2022-01-28,38.252,38.352,36.222,36.332,81303400.0 2022-02-07,37.692,40.052,37.332,40.052,139851500.0 2022-02-08,40.252,40.512,38.682,40.152,108545900.0 2022-02-09,40.082,42.352,39.512,41.752,133479200.0 2022-02-10,42.152,43.032,41.362,42.132,107410700.0 2022-02-11,41.752,43.212,41.462,41.922,100758000.0 2022-02-14,41.922,43.592,41.922,43.142,96668200.0 2022-02-15,43.972,44.162,42.752,43.842,91090500.0 2022-02-16,44.152,46.452,43.762,45.302,136410100.0 2022-02-17,45.162,47.262,44.952,47.242,161286200.0 2022-02-18,46.662,46.942,45.872,46.662,100231800.0 2022-02-21,46.652,47.232,44.482,46.232,114444100.0 2022-02-22,45.382,46.642,45.372,46.272,89534300.0 2022-02-23,46.072,47.452,45.602,46.982,95730600.0 2022-02-24,46.462,47.742,44.752,45.592,122518800.0 2022-02-25,46.372,48.162,46.232,47.072,138569400.0 2022-02-28,47.222,48.452,46.652,48.362,115598000.0 2022-03-01,48.362,48.382,46.132,46.292,126767200.0 2022-03-02,45.752,46.992,45.452,46.102,69338900.0 2022-03-03,46.252,46.452,44.792,45.062,84762300.0 2022-03-04,44.742,45.582,43.682,44.152,78079600.0 2022-03-07,41.892,43.032,41.772,42.352,108508800.0 2022-03-08,42.482,43.252,40.602,40.742,99720000.0 2022-03-09,41.252,41.362,38.112,40.372,86335100.0 2022-03-10,41.352,42.142,40.462,41.262,83603900.0 2022-03-11,40.352,41.132,39.402,40.952,65012300.0 2022-03-14,40.282,40.862,39.342,39.382,51202600.0 2022-03-15,39.142,40.502,38.402,38.452,76880000.0 2022-03-16,39.252,40.252,37.052,40.112,99396700.0 2022-03-17,41.152,42.342,40.652,40.842,111953400.0 2022-03-18,40.262,40.842,39.652,40.442,58582900.0 2022-03-21,40.352,41.912,40.012,41.302,68728400.0 2022-03-22,41.202,41.512,40.672,40.922,42612100.0 2022-03-23,41.152,41.282,40.192,40.442,39077600.0 2022-03-24,40.202,40.582,38.932,40.562,62163300.0 2022-03-25,40.552,40.812,39.372,39.372,46103300.0 2022-03-28,38.972,39.132,38.042,38.632,40940300.0 2022-03-29,38.632,38.802,37.152,37.442,77510300.0 2022-03-30,37.952,39.002,37.752,39.002,72686600.0 2022-03-31,38.862,38.862,37.702,37.882,50695700.0 2022-04-01,37.462,38.452,37.362,37.772,43986200.0 2022-04-06,37.742,37.742,37.012,37.352,42048000.0 2022-04-07,37.142,38.322,37.052,37.342,52948700.0 2022-04-08,37.342,37.482,36.262,37.172,45876700.0 2022-04-11,36.892,36.922,33.732,34.152,90405100.0 2022-04-12,34.142,35.132,33.852,35.042,57301600.0 2022-04-13,34.782,35.742,34.582,34.902,50042900.0 2022-04-14,35.262,35.362,34.502,34.572,53563900.0 2022-04-15,34.752,35.032,33.612,33.872,46472800.0 2022-04-18,33.652,33.932,32.472,33.832,48246100.0 2022-04-19,34.032,35.302,33.902,34.402,73212800.0 2022-04-20,34.852,34.952,33.042,33.052,58274500.0 2022-04-21,33.052,33.472,31.272,31.462,71016000.0 2022-04-22,31.452,31.572,30.512,30.632,60812600.0 2022-04-25,29.652,30.152,27.642,27.662,103041100.0 2022-04-26,27.932,28.202,27.042,27.122,82751500.0 2022-04-27,26.772,29.922,26.652,29.902,134347900.0 2022-04-28,29.152,30.122,28.572,28.942,109332100.0 2022-04-29,29.332,31.212,28.662,30.832,124210800.0 2022-05-05,30.352,31.642,30.212,30.812,89146700.0 2022-05-06,29.852,30.002,29.152,29.252,70939700.0 2022-05-09,29.052,31.572,28.952,31.162,100040900.0 2022-05-10,30.492,31.972,30.352,31.192,93119900.0 2022-05-11,31.302,34.252,31.032,32.792,164022500.0 2022-05-12,32.452,33.172,32.162,32.492,79227400.0 2022-05-13,32.732,32.882,31.902,32.462,55683500.0 2022-05-16,32.692,33.132,31.942,32.082,51126200.0 2022-05-17,32.162,33.602,32.032,33.232,93687200.0 2022-05-18,33.262,33.462,32.822,32.842,56940200.0 2022-05-19,32.262,33.012,31.612,33.012,81964200.0 2022-05-20,33.452,33.902,32.652,33.772,99174900.0 2022-05-23,33.832,35.602,33.432,35.402,132771700.0 2022-05-24,35.112,35.332,33.272,33.282,114825400.0 2022-05-25,33.252,33.572,32.502,33.332,64063100.0 2022-05-26,33.152,33.732,32.312,33.242,58144400.0 2022-05-27,33.672,34.372,32.972,33.212,64334900.0 2022-05-30,33.412,34.012,32.952,33.332,54977400.0 2022-05-31,33.152,34.102,32.652,33.982,70870200.0 2022-06-01,33.782,33.952,33.212,33.402,50082100.0 2022-06-02,33.282,35.632,33.172,35.012,136784000.0 2022-06-06,34.872,37.252,34.822,37.012,148570400.0 2022-06-07,37.012,37.332,36.092,36.422,88637600.0 2022-06-08,36.212,39.002,36.192,38.472,153771800.0 2022-06-09,38.162,38.572,37.262,37.702,84539300.0 2022-06-10,37.152,39.142,37.012,38.742,122479100.0 2022-06-13,38.152,41.442,38.002,40.652,144471400.0 2022-06-14,40.032,41.342,39.752,40.722,117766700.0 2022-06-15,40.452,40.912,39.462,39.462,92921700.0 2022-06-16,39.382,40.812,39.172,39.382,71698400.0 2022-06-17,39.112,40.652,38.862,40.082,85573000.0 2022-06-20,40.052,40.852,39.412,39.712,79089500.0 2022-06-21,39.722,39.752,36.022,36.362,210026400.0 2022-06-22,36.162,36.432,34.622,34.782,201421900.0 2022-06-23,33.152,34.042,32.452,33.992,230952900.0 2022-06-24,33.472,34.732,33.192,34.362,133109100.0 2022-06-27,34.632,35.792,33.572,35.062,144272500.0 2022-06-28,35.085,35.495,34.395,34.895,104963600.0 2022-06-29,34.865,35.115,33.725,33.785,95776100.0 2022-06-30,34.095,35.255,34.095,34.755,94619300.0 2022-07-01,34.745,35.145,34.105,34.595,73199500.0 2022-07-04,34.415,34.955,33.905,34.615,76406000.0 2022-07-05,34.095,34.385,32.925,33.605,133568200.0 2022-07-06,33.575,33.575,32.155,32.685,87530900.0 2022-07-07,32.345,33.015,32.305,32.695,66606500.0 2022-07-08,32.695,34.835,32.695,33.615,138788300.0 2022-07-11,33.745,33.915,32.295,32.655,73814800.0 2022-07-12,32.185,32.215,30.885,30.965,104333900.0 2022-07-13,31.195,31.745,30.705,31.505,53363300.0 2022-07-14,31.295,31.765,31.125,31.565,45238500.0 2022-07-15,31.295,32.065,30.845,30.865,55878800.0 2022-07-18,31.475,32.865,31.475,32.045,96484500.0 2022-07-19,32.035,32.555,31.455,32.085,59662900.0 2022-07-20,32.225,32.265,31.695,31.855,42333500.0 2022-07-21,31.695,32.325,31.325,32.055,53609500.0 2022-07-22,32.365,32.365,31.295,31.555,47757500.0 2022-07-25,31.395,31.445,30.675,30.755,44608900.0 2022-07-26,30.755,31.255,30.305,31.025,41700500.0 2022-07-27,30.985,31.015,30.495,30.795,33919800.0 2022-07-28,31.055,31.895,30.855,31.635,68029400.0 2022-07-29,31.685,31.695,30.965,30.975,46758500.0 2022-08-01,30.625,30.775,30.295,30.725,39543100.0 2022-08-02,30.365,30.375,29.095,29.245,68610300.0 2022-08-03,29.245,31.855,29.245,31.085,115413000.0 2022-08-04,31.305,31.835,30.595,31.235,62823500.0 2022-08-05,31.245,32.745,30.915,32.585,115121000.0 2022-08-08,32.455,32.945,32.095,32.585,64399600.0 2022-08-09,32.595,32.885,32.215,32.445,45674100.0 2022-08-10,32.495,32.705,31.835,32.035,57312700.0 2022-08-11,32.155,32.795,31.745,32.655,70556000.0 2022-08-12,32.665,33.395,32.455,32.595,60839500.0 2022-08-15,32.295,33.445,32.195,33.195,73403400.0 2022-08-16,33.115,33.155,32.045,32.175,87563200.0 2022-08-17,32.285,32.375,31.405,31.875,49464800.0 2022-08-18,31.615,32.205,31.595,31.895,36061500.0 2022-08-19,31.945,31.955,30.915,30.925,52131700.0 2022-08-22,30.725,31.395,30.425,31.185,37295200.0 2022-08-23,31.095,31.345,30.745,30.935,30938200.0 2022-08-24,31.025,31.285,29.985,30.005,49239500.0 2022-08-25,30.015,30.225,29.395,30.195,45508300.0 2022-08-26,30.195,30.945,30.085,30.435,43184600.0 2022-08-29,29.895,30.545,29.765,30.185,29482300.0 2022-08-30,30.185,30.405,29.805,29.965,25075400.0 2022-08-31,29.865,30.135,29.455,29.735,33911300.0 2022-09-01,29.745,30.015,29.605,29.685,23963000.0 2022-09-02,29.715,29.855,29.505,29.755,22043700.0 2022-09-05,29.865,30.045,29.495,29.675,25291800.0 2022-09-06,29.725,30.545,29.695,30.445,45433000.0 2022-09-07,30.325,30.695,30.225,30.385,36711700.0 2022-09-08,30.445,30.565,29.855,29.885,31040900.0 2022-09-09,29.945,30.355,29.885,30.275,32824100.0 2022-09-13,30.325,31.205,30.325,31.065,64497200.0 2022-09-14,30.585,30.845,30.145,30.295,45722600.0 2022-09-15,30.265,30.545,29.265,29.605,52858100.0 2022-09-16,29.545,29.555,28.395,28.395,52368500.0 2022-09-19,28.395,28.675,27.825,27.935,33093400.0 2022-09-20,28.045,29.195,28.045,28.605,39057600.0 2022-09-21,28.795,30.595,28.765,30.075,96500600.0 2022-09-22,29.495,29.825,28.955,28.985,54953600.0 2022-09-23,28.995,29.095,28.105,28.325,40406800.0 2022-09-26,28.195,28.235,27.605,27.695,38143100.0 2022-09-27,27.645,27.895,26.925,27.895,48631400.0 2022-09-28,27.595,27.595,26.605,26.605,40112400.0 2022-09-29,26.905,27.245,26.335,26.565,32908700.0 2022-09-30,26.595,26.825,26.135,26.155,27054500.0 2022-10-10,26.155,26.395,24.995,25.155,35800800.0 2022-10-11,25.235,25.555,25.095,25.365,30946800.0 2022-10-12,25.295,25.565,23.945,25.555,59212500.0 2022-10-13,25.295,27.045,25.195,26.445,81285300.0 2022-10-14,26.595,26.995,26.335,26.685,54275800.0 2022-10-17,26.595,26.845,26.315,26.795,32876900.0 2022-10-18,26.985,27.025,26.605,26.665,27250500.0 2022-10-19,26.525,26.905,26.195,26.245,30113300.0 2022-10-20,26.095,26.535,25.655,26.275,32105600.0 2022-10-21,26.475,26.745,25.795,25.795,31328700.0 2022-10-24,26.095,26.455,24.895,25.095,45432300.0 2022-10-25,25.095,25.495,24.355,25.175,33431700.0 2022-10-26,25.045,25.775,24.895,25.365,51609900.0 2022-10-27,25.495,26.145,25.375,25.745,60858700.0 2022-10-28,25.495,25.505,24.295,24.365,51724000.0 2022-10-31,23.985,24.175,23.225,23.795,46751400.0 2022-11-01,23.885,26.215,23.885,26.215,125830200.0 2022-11-02,26.295,28.415,26.105,27.405,162406500.0 2022-11-03,27.025,27.675,26.845,27.085,83647700.0 2022-11-04,27.085,28.095,26.895,27.885,87374600.0 2022-11-07,27.915,29.195,27.845,28.285,120479300.0 2022-11-08,28.255,28.495,27.775,28.015,63622800.0 2022-11-09,28.245,28.445,27.535,27.605,47993400.0 2022-11-10,26.845,27.145,26.325,26.395,105455800.0 2022-11-11,26.945,27.155,26.075,26.445,106166100.0 2022-11-14,26.375,26.725,25.865,25.925,59049200.0 2022-11-15,25.935,26.855,25.825,26.845,72100200.0 2022-11-16,26.885,26.935,26.265,26.335,50580700.0 2022-11-17,26.125,26.235,25.645,26.025,53595500.0 2022-11-18,26.025,26.195,25.545,25.575,46924900.0 2022-11-21,25.375,25.485,25.045,25.315,40231900.0 2022-11-22,25.335,25.665,25.095,25.175,47688100.0 2022-11-23,25.145,25.365,24.965,25.295,36315400.0 2022-11-24,25.365,25.575,25.195,25.205,36795300.0 2022-11-25,25.115,25.245,24.835,25.005,28115300.0 2022-11-28,24.775,24.845,24.325,24.845,34418800.0 2022-11-29,24.845,25.585,24.815,25.535,49012400.0 2022-11-30,25.535,26.005,25.415,25.765,55010100.0 2022-12-01,25.955,26.415,25.795,25.895,58775400.0 2022-12-02,25.885,25.935,25.415,25.495,41544600.0 2022-12-05,25.595,26.595,25.455,26.375,82551700.0 2022-12-06,26.145,26.355,25.935,26.245,43627300.0 2022-12-07,26.155,26.555,26.105,26.215,42161800.0 2022-12-08,26.175,26.485,25.895,25.995,36469700.0 2022-12-09,25.865,26.525,25.805,26.415,48993100.0 2022-12-12,26.395,26.395,25.595,25.615,50021900.0 2022-12-13,25.615,27.425,25.565,26.885,132938700.0 2022-12-14,26.885,26.885,26.425,26.605,55072400.0 2022-12-15,26.615,26.655,25.955,26.415,45830500.0 2022-12-16,26.145,26.255,25.725,25.865,40679700.0 2022-12-19,25.715,26.155,25.045,25.185,46561300.0 2022-12-20,25.145,25.435,24.905,25.295,24874100.0 2022-12-21,25.205,25.395,24.705,24.905,25997300.0 2022-12-22,25.105,25.195,24.435,24.445,29177400.0 2022-12-23,24.255,24.695,24.045,24.645,22948800.0 2022-12-26,24.515,25.085,24.495,25.025,21457800.0 2022-12-27,25.155,25.355,24.895,25.295,29165800.0 2022-12-28,25.095,25.245,24.735,24.885,21813100.0 2022-12-29,24.665,25.175,24.655,24.905,21231300.0 2022-12-30,24.975,25.075,24.635,24.645,24151400.0 2023-01-03,24.705,25.575,24.705,25.365,43595200.0 2023-01-04,25.355,25.415,24.945,25.095,26395300.0 2023-01-05,25.205,25.565,25.075,25.425,35625400.0 2023-01-06,25.435,26.235,25.335,25.975,62479300.0 2023-01-09,26.165,26.485,25.985,26.245,49134500.0 2023-01-10,26.245,26.265,25.855,26.105,35620500.0 2023-01-11,26.295,26.715,26.105,26.125,49068900.0 2023-01-12,26.125,26.475,25.895,26.115,35106200.0 2023-01-13,26.235,26.515,25.955,26.275,31922300.0 2023-01-16,26.285,26.775,26.285,26.605,58323700.0 2023-01-17,26.685,27.085,26.465,26.765,48813400.0 2023-01-18,26.765,26.895,26.615,26.705,29166400.0 2023-01-19,26.675,27.025,26.465,26.995,41556000.0 2023-01-20,27.105,28.735,27.005,28.305,125954700.0 2023-01-30,28.825,29.325,28.515,28.725,110230500.0 2023-01-31,28.535,28.945,28.475,28.625,61519600.0 2023-02-01,28.785,30.885,28.785,30.395,161280000.0 2023-02-02,30.245,30.415,29.925,29.985,82592300.0 2023-02-03,29.775,29.785,28.725,29.145,94950500.0 2023-02-06,28.745,29.045,28.505,28.975,46065500.0 2023-02-07,29.065,29.135,28.395,28.715,57541200.0 2023-02-08,28.775,28.805,28.185,28.245,45121500.0 2023-02-09,28.095,28.645,28.005,28.585,40730300.0 2023-02-10,28.475,28.475,27.925,28.155,40408300.0 2023-02-13,28.145,28.545,28.095,28.395,36925800.0 2023-02-14,28.625,28.935,28.395,28.815,59153400.0 2023-02-15,28.795,28.795,28.265,28.305,41651600.0 2023-02-16,28.195,28.475,27.195,27.505,62690800.0 2023-02-17,27.505,28.235,27.495,27.635,49597300.0 2023-02-20,27.855,28.185,27.305,28.125,41881700.0 2023-02-21,28.015,29.525,28.015,29.385,118810000.0 2023-02-22,29.115,29.345,28.895,29.025,53096000.0 2023-02-23,29.045,29.245,28.795,29.155,44566800.0 2023-02-24,29.175,29.205,28.515,28.925,47437200.0 2023-02-27,28.745,28.745,28.305,28.405,33475600.0 2023-02-28,28.405,28.705,28.205,28.645,27855100.0 2023-03-01,28.575,28.945,28.475,28.945,36684500.0 2023-03-02,27.715,28.115,27.595,27.685,107135500.0 2023-03-03,27.685,27.825,27.345,27.665,52088000.0 2023-03-06,27.655,27.655,26.695,27.105,61875400.0 2023-03-07,27.055,27.205,26.495,26.525,45448900.0 2023-03-08,26.415,26.775,26.165,26.745,31472500.0 2023-03-09,26.845,26.905,26.525,26.645,21931700.0 2023-03-10,26.595,26.595,26.125,26.165,27047100.0 2023-03-13,26.095,26.505,26.045,26.305,22284600.0 2023-03-14,26.245,26.275,25.325,25.715,40358700.0 2023-03-15,25.895,26.065,25.705,25.725,22598500.0 2023-03-16,25.505,25.585,25.095,25.125,29945700.0 2023-03-17,25.495,25.715,25.345,25.495,32688200.0 2023-03-20,25.495,25.815,25.365,25.675,26538200.0 2023-03-21,25.755,26.095,25.665,26.095,30100100.0 2023-03-22,26.255,26.295,25.895,26.045,24857400.0 2023-03-23,25.995,26.035,25.805,26.015,22691500.0 2023-03-24,26.025,26.045,25.715,25.735,23770100.0 2023-03-27,25.875,26.275,25.765,25.975,35872400.0 2023-03-28,25.905,25.975,25.445,25.495,30258200.0 2023-03-29,25.495,25.685,25.395,25.435,18817700.0 2023-03-30,25.395,25.515,25.105,25.495,24270400.0 2023-03-31,25.495,25.815,25.455,25.685,20598900.0 2023-04-03,25.585,26.175,25.515,26.125,38705400.0 2023-04-04,26.115,26.205,25.825,25.945,32795800.0 2023-04-06,25.985,26.685,25.695,26.595,56515900.0 2023-04-07,26.495,26.565,26.295,26.385,29570400.0 2023-04-10,26.395,26.515,26.075,26.095,26676000.0 2023-04-11,26.095,26.545,25.925,26.545,36735700.0 2023-04-12,26.465,26.765,26.345,26.525,38106100.0 2023-04-13,26.415,27.095,26.355,26.435,49754500.0 2023-04-14,26.385,26.785,26.345,26.535,33574600.0 2023-04-17,26.535,27.045,26.195,26.945,54312700.0 2023-04-18,26.925,27.095,26.395,26.685,45622700.0 2023-04-19,26.555,26.585,26.095,26.095,40864600.0 2023-04-20,26.025,26.025,25.425,25.715,34673700.0 2023-04-21,25.705,25.715,25.045,25.075,36026000.0 2023-04-24,25.065,25.195,24.695,24.785,27889300.0 2023-04-25,24.785,24.975,24.235,24.435,29558700.0 2023-04-26,24.435,24.845,24.395,24.675,23318200.0 2023-04-27,24.715,24.785,24.395,24.535,19050600.0 2023-04-28,24.575,24.865,24.575,24.755,21100400.0 2023-05-04,24.445,24.595,24.125,24.345,27584800.0 2023-05-05,24.335,24.345,23.675,23.715,34120800.0 2023-05-08,23.715,24.025,23.685,23.925,26778000.0 2023-05-09,23.875,25.075,23.445,24.585,65770700.0 2023-05-10,24.395,24.645,24.185,24.415,25264500.0 2023-05-11,24.445,24.735,24.445,24.465,17422400.0 2023-05-12,24.485,24.495,23.945,24.015,17475200.0 2023-05-15,23.885,24.675,23.885,24.625,26383900.0 2023-05-16,24.715,24.765,24.425,24.525,14331800.0 2023-05-17,24.445,24.685,24.425,24.535,13764200.0 2023-05-18,24.535,24.635,24.055,24.315,19929700.0 2023-05-19,24.205,24.315,23.975,24.025,14542700.0 2023-05-22,24.015,24.195,23.895,24.075,13292400.0 2023-05-23,24.095,24.255,23.995,24.015,13897100.0 2023-05-24,23.895,24.115,23.735,23.795,14651600.0 2023-05-25,23.665,23.855,23.495,23.705,18350200.0 2023-05-26,23.705,23.765,23.205,23.495,18451200.0 2023-05-29,23.745,23.755,23.255,23.275,15093600.0 2023-05-30,23.175,23.405,22.735,23.205,22554500.0 2023-05-31,23.165,23.515,22.965,23.455,20218300.0 2023-06-01,23.475,23.795,23.395,23.565,19351800.0 2023-06-02,23.575,23.925,23.565,23.875,20627400.0 2023-06-05,23.935,23.935,23.525,23.675,14855000.0 2023-06-06,23.655,23.655,23.095,23.095,19113900.0 2023-06-07,23.105,23.225,22.855,23.015,16650200.0 2023-06-08,22.935,23.145,22.855,22.965,13866200.0 2023-06-09,22.985,23.495,22.975,23.495,23378600.0 2023-06-12,23.275,23.615,23.225,23.425,15289900.0 2023-06-13,23.365,23.515,23.265,23.345,12067900.0 2023-06-14,23.385,23.575,23.305,23.405,14939000.0 2023-06-15,23.485,23.895,23.295,23.845,32768400.0 2023-06-16,23.845,23.885,23.675,23.865,20988200.0 2023-06-19,23.865,23.975,23.595,23.615,19751600.0 2023-06-20,23.615,23.765,23.355,23.565,18908400.0 2023-06-21,23.445,23.685,23.145,23.155,17173300.0 2023-06-26,23.065,23.395,22.985,23.135,15344600.0 2023-06-27,23.215,23.465,23.135,23.365,13460600.0 2023-06-28,23.395,23.465,22.895,23.275,16721400.0 2023-06-29,23.145,23.835,23.125,23.665,25330700.0 2023-06-30,23.745,23.815,23.555,23.745,18428800.0 2023-07-03,23.735,24.025,23.715,23.905,24360600.0 2023-07-04,24.425,24.845,24.055,24.085,46666300.0 2023-07-05,23.915,26.445,23.865,26.255,174318800.0 2023-07-06,25.765,25.765,24.985,25.025,104410300.0 2023-07-07,24.875,25.245,24.545,24.965,57580200.0 2023-07-10,25.115,25.255,24.685,24.715,34325700.0 2023-07-11,24.675,24.915,24.475,24.845,35028800.0 2023-07-12,24.765,25.015,24.545,24.715,35938600.0 2023-07-13,24.745,24.935,24.715,24.825,26813200.0 2023-07-14,24.775,24.945,24.525,24.535,24547100.0 2023-07-17,24.115,24.125,23.635,23.635,38359500.0 2023-07-18,23.665,23.855,23.565,23.785,16836600.0 2023-07-19,23.765,23.825,23.565,23.755,14520900.0 2023-07-20,23.765,23.955,23.665,23.685,17693500.0 2023-07-21,23.615,23.765,23.505,23.575,12956500.0 2023-07-24,23.525,23.655,23.375,23.405,14075300.0 2023-07-25,23.525,23.915,23.525,23.885,24606800.0 2023-07-26,23.885,23.915,23.735,23.855,14309000.0 2023-07-27,23.865,23.945,23.655,23.685,15502900.0 2023-07-28,23.575,24.145,23.535,24.015,29529800.0 2023-07-31,24.115,24.645,24.095,24.445,34548300.0 2023-08-01,24.415,24.575,24.275,24.515,24972400.0 2023-08-02,24.515,24.645,24.325,24.375,18519500.0 2023-08-03,24.285,24.445,24.205,24.425,13111500.0 2023-08-04,24.465,24.665,24.295,24.415,25546600.0 2023-08-07,24.365,25.265,24.265,24.765,51891700.0 2023-08-08,24.665,24.965,24.365,24.685,27972600.0 2023-08-09,24.585,25.095,24.525,24.685,26040600.0 2023-08-10,24.685,24.815,24.465,24.565,14962900.0 2023-08-11,24.575,24.695,24.025,24.025,19480200.0 2023-08-14,23.855,23.965,23.615,23.835,16265400.0 2023-08-15,23.835,23.955,23.465,23.665,15474300.0 2023-08-16,23.575,23.725,23.285,23.285,20646800.0 2023-08-17,23.285,23.565,23.065,23.495,14384000.0 2023-08-18,23.535,23.545,23.145,23.155,15072500.0 2023-08-21,23.065,23.245,22.805,22.805,16042500.0 2023-08-22,22.825,23.005,21.985,22.505,29012800.0 2023-08-23,22.485,22.485,21.685,21.735,22887000.0 2023-08-24,21.765,22.135,21.615,21.805,17646000.0 2023-08-25,21.765,21.905,21.175,21.295,22702900.0 2023-08-28,22.625,22.715,21.635,21.785,34107000.0 2023-08-29,21.775,22.335,21.725,22.195,22794400.0 2023-08-30,22.205,22.405,22.025,22.095,17158000.0 2023-08-31,22.085,22.115,21.715,21.845,14321100.0 2023-09-01,21.865,22.215,21.825,22.125,14705800.0 2023-09-04,22.165,22.905,22.165,22.745,43906400.0 2023-09-05,22.675,22.895,22.475,22.735,26881200.0 2023-09-06,22.565,22.645,22.485,22.635,15509300.0 2023-09-07,22.645,22.695,22.215,22.215,15461800.0 2023-09-08,22.195,22.305,21.865,21.935,15107400.0 2023-09-11,21.985,22.315,21.935,22.175,14598000.0 2023-09-12,22.245,22.415,22.085,22.145,13043200.0 2023-09-13,22.145,22.265,21.805,21.995,13127700.0 2023-09-14,21.995,22.095,21.835,21.935,11647800.0 2023-09-15,21.985,22.205,21.805,21.885,15488300.0 2023-09-18,21.885,22.415,21.775,22.225,23981700.0 2023-09-19,22.215,22.225,21.895,21.935,12964100.0 2023-09-20,21.915,21.915,21.565,21.605,14181900.0 2023-09-21,21.515,21.705,21.365,21.375,13164900.0 2023-09-22,21.365,21.845,21.225,21.825,19518300.0 2023-09-25,21.825,21.835,21.515,21.535,12799300.0 2023-09-26,21.555,21.615,21.345,21.405,11207200.0 2023-09-27,21.415,21.685,21.335,21.555,13358700.0 2023-09-28,21.565,21.705,21.515,21.555,11788000.0 2023-10-09,21.555,21.615,21.335,21.375,13405300.0 2023-10-10,21.415,21.725,21.415,21.495,13293900.0 2023-10-11,21.585,21.685,21.415,21.575,14214300.0 2023-10-12,21.665,22.005,21.585,21.945,23827500.0 2023-10-13,21.765,21.815,21.595,21.765,15039300.0 2023-10-16,21.775,21.815,21.315,21.425,17530100.0 2023-10-17,21.595,21.635,21.385,21.455,10428800.0 2023-10-18,21.425,21.435,20.915,20.915,17931900.0 2023-10-19,20.845,21.115,20.655,20.675,16803000.0 2023-10-20,20.585,20.865,20.515,20.615,16448400.0 2023-10-23,20.485,20.505,19.535,19.765,27251300.0 2023-10-24,19.645,21.315,19.085,20.405,59088900.0 2023-10-25,19.945,20.265,19.845,20.085,24544100.0 2023-10-26,20.055,20.385,19.715,20.285,25698800.0 2023-10-27,20.245,20.625,20.065,20.525,25749200.0 2023-10-30,20.445,20.805,20.425,20.675,20779700.0 2023-10-31,20.675,20.805,20.485,20.665,20276000.0 2023-11-01,20.745,20.745,20.475,20.565,14434600.0 2023-11-02,20.555,20.755,20.445,20.445,14459700.0 2023-11-03,20.485,20.985,20.485,20.845,24699400.0 2023-11-06,21.295,21.505,20.915,21.325,41002300.0 2023-11-07,21.245,21.465,21.125,21.355,24214700.0 2023-11-08,21.285,21.325,21.015,21.145,17485500.0 2023-11-09,21.115,21.255,21.015,21.035,13751600.0 2023-11-10,20.995,21.145,20.875,20.955,12779200.0 2023-11-13,20.955,21.065,20.875,21.005,10723000.0 2023-11-14,21.015,21.215,20.895,20.975,14070300.0 2023-11-15,21.145,21.265,21.115,21.235,20998000.0 2023-11-16,21.165,21.205,20.835,20.835,15285800.0 2023-11-17,20.815,20.905,20.715,20.885,11521500.0 2023-11-20,20.885,21.085,20.665,21.055,16712400.0 2023-11-21,21.095,21.255,20.845,20.865,17856300.0 2023-11-22,20.875,20.905,20.465,20.465,16911500.0 2023-11-23,20.455,20.525,20.325,20.505,13630600.0 2023-11-24,20.465,20.505,20.155,20.165,13287700.0 2023-11-27,20.135,20.225,19.835,19.855,18264900.0 2023-11-28,19.855,19.955,19.685,19.945,11745500.0 2023-11-29,19.945,20.025,19.735,19.845,12694500.0 2023-11-30,19.825,19.865,19.485,19.605,17296600.0 2023-12-01,19.605,19.725,19.355,19.645,17294500.0 2023-12-04,19.635,19.895,19.615,19.795,15502300.0 2023-12-05,19.765,19.775,19.365,19.365,15248200.0 2023-12-06,19.315,19.905,19.265,19.655,25540600.0 2023-12-07,19.575,19.635,19.225,19.465,18664500.0 2023-12-08,19.425,19.555,19.345,19.385,14863500.0 2023-12-11,19.345,19.465,18.975,19.425,19363000.0 2023-12-12,19.345,19.395,19.225,19.355,10196600.0 2023-12-13,19.325,19.335,18.995,18.995,13586500.0 2023-12-14,19.145,19.205,18.675,18.675,17229300.0 2023-12-15,18.695,18.965,18.615,18.645,19223800.0 2023-12-18,18.565,18.635,18.015,18.055,25152900.0 2023-12-19,18.045,18.055,17.485,17.655,30880200.0 2023-12-20,17.655,17.845,17.445,17.465,18232300.0 2023-12-21,17.395,17.875,17.325,17.795,22906400.0 2023-12-22,17.835,18.565,17.675,18.355,35665400.0 2023-12-25,18.285,18.865,18.265,18.775,29543900.0 2023-12-26,18.735,18.745,18.425,18.545,16880600.0 2023-12-27,18.475,18.655,18.275,18.575,14502800.0 2023-12-28,18.545,19.275,18.505,19.175,33124300.0 2023-12-29,19.175,19.255,19.075,19.105,19721000.0 2024-01-02,19.215,19.305,18.945,19.015,15591800.0 2024-01-03,18.925,19.065,18.755,18.945,17774300.0 2024-01-04,18.875,18.915,18.345,18.525,21550900.0 2024-01-05,18.525,18.745,18.145,18.235,19713600.0 2024-01-08,18.265,18.375,17.835,17.855,16180200.0 2024-01-09,17.855,18.165,17.745,18.035,14726800.0 2024-01-10,17.975,18.495,17.845,18.085,19223800.0 2024-01-11,18.035,18.495,17.945,18.315,19140500.0 2024-01-12,18.285,18.425,18.095,18.095,13910300.0 2024-01-15,18.145,18.165,17.815,17.815,13954200.0 2024-01-16,17.815,17.875,17.445,17.755,19736400.0 2024-01-17,17.645,17.705,17.265,17.265,18323200.0 2024-01-18,17.185,17.425,16.665,17.355,35304300.0 2024-01-19,17.215,17.615,17.165,17.375,19907500.0 2024-01-22,17.335,17.345,16.675,16.805,24350800.0 2024-01-23,16.795,17.145,16.585,16.995,20372400.0 2024-01-24,17.035,17.345,16.645,17.325,20614500.0 2024-01-25,17.315,17.835,17.255,17.745,26084300.0 2024-01-26,17.645,17.935,17.615,17.665,21272800.0 2024-01-29,17.745,17.865,17.525,17.545,17456800.0 2024-01-30,17.445,17.595,16.985,17.005,17213800.0 2024-01-31,16.875,17.155,16.625,16.645,21215900.0 2024-02-01,16.575,16.905,16.215,16.565,20369300.0 2024-02-02,16.585,16.745,15.365,16.025,30451400.0 2024-02-05,15.965,16.055,14.845,15.575,38505000.0 2024-02-06,15.515,17.155,15.465,17.155,54745100.0 2024-02-07,17.365,18.885,17.155,18.685,95789400.0 2024-02-08,18.995,19.535,18.305,18.465,80531600.0 2024-02-19,18.105,18.525,17.945,18.295,48036800.0 2024-02-20,18.265,18.265,17.915,18.105,32664100.0 2024-02-21,17.935,18.515,17.865,18.165,40289800.0 2024-02-22,18.045,18.415,17.995,18.415,34798800.0 2024-02-23,18.435,18.435,18.165,18.345,28846100.0 2024-02-26,18.345,18.565,18.255,18.295,28817900.0 2024-02-27,18.235,18.455,18.075,18.455,28572100.0 2024-02-28,18.505,19.215,18.195,18.215,59524200.0 2024-02-29,18.105,18.615,18.045,18.615,36167300.0 2024-03-01,18.665,18.995,18.615,18.835,36542600.0 2024-03-04,18.865,19.105,18.625,18.685,30816900.0 2024-03-05,18.595,19.485,18.455,18.905,60207300.0 2024-03-06,18.895,18.895,18.515,18.665,31022200.0 2024-03-07,18.755,20.065,18.675,19.355,108454300.0 2024-03-08,19.265,19.405,19.015,19.275,48550900.0 2024-03-11,19.285,19.745,19.275,19.575,47990200.0 2024-03-12,19.585,19.615,19.225,19.445,38627300.0 2024-03-13,19.465,19.665,19.275,19.345,34895500.0 2024-03-14,19.415,19.725,19.075,19.245,34681900.0 2024-03-15,19.085,19.725,18.895,19.665,52639900.0 2024-03-18,19.645,19.965,19.475,19.855,44035800.0 2024-03-19,19.755,20.915,19.675,20.275,79834600.0 2024-03-20,19.915,20.215,19.885,20.155,38846500.0 2024-03-21,20.285,20.385,19.965,20.025,28541200.0 2024-03-22,19.965,20.005,19.315,19.435,39722700.0 2024-03-25,19.275,19.715,19.265,19.285,28453900.0 2024-03-26,19.225,19.365,18.675,18.975,33663200.0 2024-03-27,18.995,19.065,18.465,18.495,21454100.0 2024-03-28,18.485,19.025,18.455,18.855,25117200.0 2024-03-29,18.855,19.335,18.855,19.135,23590000.0 2024-04-01,19.245,19.835,19.235,19.695,36741100.0 2024-04-02,19.675,20.045,19.595,19.915,37762900.0 2024-04-03,20.015,21.265,19.845,20.555,99913200.0 2024-04-08,20.575,21.265,20.455,20.475,90014500.0 2024-04-09,20.275,21.565,20.215,21.365,112714200.0 2024-04-10,21.165,21.165,20.245,20.465,79140000.0 2024-04-11,20.405,20.645,19.925,20.175,45968500.0 2024-04-12,20.175,20.345,19.885,19.935,34492900.0 2024-04-15,19.815,20.245,19.265,20.055,46116400.0 2024-04-16,19.865,20.485,19.615,19.645,50160600.0 2024-04-17,19.645,20.195,19.625,20.165,37135400.0 2024-04-18,20.075,20.265,19.815,20.025,30928600.0 2024-04-19,19.815,20.245,19.635,19.755,35856100.0 2024-04-22,19.665,20.205,19.595,19.675,28677100.0 2024-04-23,19.505,19.505,18.775,18.815,43769400.0 2024-04-24,18.815,19.445,18.615,19.305,33495400.0 2024-04-25,19.185,19.605,19.025,19.395,26343300.0 2024-04-26,19.285,19.695,19.265,19.645,31377800.0 2024-04-29,19.465,19.845,19.265,19.645,38761500.0 2024-04-30,19.515,19.645,19.015,19.065,38424600.0 2024-05-06,19.235,19.615,19.175,19.435,32244000.0 2024-05-07,19.925,20.315,19.825,20.055,53712500.0 2024-05-08,19.945,20.265,19.675,19.995,43634800.0 2024-05-09,19.965,20.495,19.955,20.405,52636400.0 2024-05-10,20.405,20.585,20.025,20.235,33555200.0 2024-05-13,20.175,20.175,19.775,19.945,26607100.0 2024-05-14,19.865,20.115,19.765,19.925,23197100.0 2024-05-15,19.935,20.055,19.555,19.565,26547800.0 2024-05-16,19.725,19.845,19.455,19.515,24547000.0 2024-05-17,19.565,19.755,19.415,19.755,23014000.0 2024-05-20,19.845,20.165,19.815,20.155,43981600.0 2024-05-21,20.155,20.205,19.645,19.725,29919500.0 2024-05-22,19.705,19.955,19.645,19.735,22721900.0 2024-05-23,19.585,19.595,19.015,19.055,31799900.0 2024-05-24,19.015,19.155,18.895,18.915,18109000.0 2024-05-27,18.925,18.995,18.635,18.895,22552900.0 2024-05-28,18.905,19.115,18.785,18.825,18381400.0 2024-05-29,18.835,19.345,18.765,19.155,30459400.0 2024-05-30,19.145,19.155,18.735,18.815,23617900.0 2024-05-31,18.835,18.915,18.645,18.665,16103300.0 2024-06-03,18.625,18.655,18.065,18.165,27462600.0 2024-06-04,18.165,18.415,18.045,18.195,18310300.0 2024-06-05,18.155,18.355,17.875,18.105,17034100.0 2024-06-06,18.155,18.295,17.835,17.885,19361600.0 2024-06-07,18.005,18.095,17.765,17.955,17828900.0 2024-06-11,17.845,17.945,17.645,17.925,15262400.0 2024-06-12,17.925,18.115,17.885,17.965,16500100.0 2024-06-13,18.045,18.045,17.645,17.765,22122000.0 2024-06-14,17.675,17.835,17.505,17.735,39491000.0 2024-06-17,17.645,17.915,17.605,17.635,23181300.0 2024-06-18,17.645,18.185,17.615,17.865,28612600.0 2024-06-19,17.865,18.105,17.595,17.605,24444800.0 2024-06-20,17.605,17.605,17.045,17.065,28889700.0 2024-06-21,17.095,17.195,16.935,17.005,16554200.0 2024-06-24,16.975,16.975,16.585,16.745,22770100.0 2024-06-25,16.785,16.925,16.585,16.715,16165800.0 2024-06-26,16.635,17.115,16.495,17.065,19432000.0 2024-06-27,17.005,17.095,16.795,16.805,14555600.0 2024-06-28,16.785,17.125,16.775,17.035,22217200.0 2024-07-01,17.895,18.135,17.635,17.865,66060200.0 2024-07-02,17.725,17.735,17.335,17.385,33475400.0 2024-07-03,17.325,17.425,17.105,17.225,18707700.0 2024-07-04,17.275,17.385,16.775,16.815,19471600.0 2024-07-05,16.755,17.125,16.585,17.085,19895400.0 2024-07-08,17.085,17.235,16.695,16.795,18611200.0 2024-07-09,16.725,17.015,16.525,16.955,19192100.0 2024-07-10,16.905,17.205,16.845,16.855,18301900.0 2024-07-11,17.025,17.395,17.025,17.335,27060800.0 2024-07-12,17.195,17.225,16.715,16.785,39979700.0 2024-07-15,16.695,16.845,16.535,16.765,17139000.0 2024-07-16,16.635,16.915,16.635,16.915,17176500.0 2024-07-17,16.845,16.965,16.745,16.855,14829900.0 2024-07-18,16.835,16.985,16.615,16.955,17796100.0 2024-07-19,16.925,17.335,16.735,17.255,32417800.0 2024-07-22,17.135,17.625,17.135,17.455,27772100.0 2024-07-23,17.375,17.455,16.895,16.905,18786800.0 2024-07-24,16.895,16.985,16.705,16.775,15351300.0 2024-07-25,16.755,16.975,16.665,16.815,13835000.0 2024-07-26,16.805,17.125,16.795,17.075,13919300.0 2024-07-29,17.075,17.095,16.915,16.925,9996200.0 2024-07-30,16.885,17.005,16.755,16.985,10555500.0 2024-07-31,16.975,17.365,16.975,17.315,25755300.0 2024-08-01,17.345,17.485,17.165,17.265,20422600.0 2024-08-02,17.155,17.415,17.095,17.305,18497700.0 2024-08-05,17.235,17.565,16.975,17.015,23568300.0 2024-08-06,17.085,17.305,17.005,17.155,14707400.0 2024-08-07,17.165,17.185,17.025,17.045,10890300.0 2024-08-08,16.985,16.985,16.695,16.875,16624400.0 2024-08-09,16.885,16.985,16.755,16.765,10178700.0 2024-08-12,16.745,16.795,16.645,16.655,9216400.0 2024-08-13,16.685,16.785,16.605,16.755,9807700.0 2024-08-14,16.745,16.785,16.635,16.685,7091200.0 2024-08-15,16.655,16.915,16.555,16.805,12710900.0 2024-08-16,16.825,16.915,16.735,16.775,8589400.0 2024-08-19,16.785,16.945,16.755,16.785,9095300.0 2024-08-20,16.825,16.935,16.655,16.765,10939200.0 2024-08-21,16.765,16.885,16.635,16.795,9651900.0 2024-08-22,16.785,16.835,16.555,16.615,11049000.0 2024-08-23,16.585,16.585,16.105,16.115,18413200.0 2024-08-26,16.125,16.535,16.125,16.455,15426700.0 2024-08-27,16.355,16.435,15.995,16.065,14613200.0 2024-08-28,16.015,16.215,16.005,16.115,8690200.0 2024-08-29,16.105,16.705,16.035,16.505,20753400.0 2024-08-30,16.435,16.795,16.425,16.655,19532200.0 2024-09-02,16.595,16.755,16.445,16.555,13517100.0 2024-09-03,16.575,16.995,16.575,16.775,18586300.0 2024-09-04,16.765,16.845,16.565,16.665,11599700.0 2024-09-05,16.735,16.955,16.695,16.775,10235100.0 2024-09-06,16.775,16.865,16.585,16.585,7731200.0 2024-09-09,16.535,16.715,16.375,16.425,12149100.0 2024-09-10,16.415,16.625,16.095,16.275,17672700.0 2024-09-11,16.165,16.575,16.135,16.475,16344100.0 2024-09-12,16.445,16.555,16.225,16.285,11554100.0 2024-09-13,16.275,16.385,15.995,15.995,11910200.0 2024-09-18,16.015,16.095,15.805,15.915,11472500.0 2024-09-19,15.995,16.475,15.815,16.435,22461600.0 2024-09-20,16.435,16.485,16.275,16.475,13662600.0 2024-09-23,16.405,16.605,16.375,16.375,8571200.0 2024-09-24,16.475,16.865,16.385,16.855,26740000.0 2024-09-25,17.015,17.375,16.925,16.955,35788000.0 2024-09-26,16.955,17.535,16.895,17.535,36455200.0 2024-09-27,17.835,18.595,17.835,18.585,51727500.0 2024-09-30,19.625,20.465,19.625,20.465,131227500.0 2024-10-08,22.525,22.525,21.175,22.205,181006100.0 2024-10-09,22.135,22.135,20.075,20.085,119556800.0 2024-10-10,19.985,21.095,19.745,20.425,76454700.0 2024-10-11,20.375,20.455,19.565,19.735,46005100.0 2024-10-14,19.735,19.995,19.395,19.805,46251300.0 2024-10-15,19.715,19.805,19.175,19.195,40841600.0 2024-10-16,19.015,19.225,18.765,18.925,37767400.0 2024-10-17,18.965,19.215,18.595,18.605,36279000.0 2024-10-18,18.595,19.505,18.435,19.135,57908300.0 2024-10-21,19.125,20.065,19.125,19.735,71409800.0 2024-10-22,19.875,20.245,19.715,19.835,59086800.0 2024-10-23,19.835,20.535,19.685,20.215,67916800.0 2024-10-24,20.095,20.345,19.815,19.855,34947900.0 2024-10-25,19.835,21.465,19.795,20.995,119734400.0 2024-10-28,20.805,21.435,20.705,21.165,69962300.0 2024-10-29,21.195,21.305,20.675,20.765,63374100.0 2024-10-30,20.955,21.385,20.735,20.955,63515700.0 2024-10-31,20.765,21.685,20.655,21.295,96280100.0 2024-11-01,21.445,23.445,21.445,23.445,126024400.0 2024-11-04,24.715,25.095,23.005,23.685,301919600.0 2024-11-05,23.015,26.035,22.845,25.425,269028800.0 2024-11-06,25.225,27.375,24.435,26.485,309642900.0 2024-11-07,26.585,27.685,25.695,26.445,239959400.0 2024-11-08,26.445,26.985,25.635,25.665,205043900.0 2024-11-11,25.245,25.935,25.115,25.665,128003000.0 2024-11-12,25.675,26.005,24.795,24.995,126291000.0 2024-11-13,24.965,26.235,24.905,25.385,123152400.0 2024-11-14,25.015,25.155,23.935,23.965,114562200.0 2024-11-15,23.925,24.075,23.145,23.155,81232800.0 2024-11-18,23.135,23.385,22.435,22.645,70306300.0 2024-11-19,22.765,23.185,22.355,23.045,66598000.0 2024-11-20,23.055,23.415,22.935,23.255,61055300.0 2024-11-21,23.245,23.395,22.885,23.095,48746200.0 2024-11-22,23.185,24.415,22.545,23.465,140958700.0 2024-11-25,23.235,23.635,22.615,22.865,80640900.0 2024-11-26,22.805,23.585,22.615,22.625,49606900.0 2024-11-27,22.445,22.785,21.785,22.775,65262400.0 2024-11-28,22.695,22.765,22.335,22.365,38929900.0 2024-11-29,22.335,22.905,22.175,22.685,52019700.0 2024-12-02,22.535,23.215,22.515,23.185,61800600.0 2024-12-03,23.215,23.685,23.095,23.295,72499300.0 2024-12-04,23.815,23.985,23.205,23.345,69222400.0 2024-12-05,23.085,23.115,22.795,22.915,47922800.0 2024-12-06,22.905,23.075,22.675,23.005,39808800.0 2024-12-09,23.005,23.195,22.565,22.715,37711000.0 2024-12-10,23.195,23.305,22.785,22.795,54707800.0 2024-12-11,22.715,22.965,22.635,22.855,28148600.0 2024-12-12,22.855,22.935,22.535,22.795,33999800.0 2024-12-13,22.635,22.705,22.165,22.215,40462800.0 2024-12-16,22.205,22.205,21.835,21.905,28040700.0 2024-12-17,21.915,22.165,21.855,21.865,27764200.0 2024-12-18,21.875,22.035,21.835,21.925,20580000.0 2024-12-19,21.805,22.055,21.515,22.035,26698800.0 2024-12-20,22.035,22.185,21.875,21.885,31762000.0 2024-12-23,21.955,21.985,21.535,21.635,27201200.0 2024-12-24,21.635,21.825,21.585,21.755,18059800.0 2024-12-25,21.765,21.765,21.255,21.385,22983100.0 2024-12-26,21.335,21.705,21.335,21.505,17456300.0 2024-12-27,21.495,21.745,21.425,21.475,21810400.0 2024-12-30,21.495,21.685,21.485,21.615,19440900.0 2024-12-31,21.605,21.635,21.055,21.055,27385700.0 2025-01-02,21.065,21.125,20.095,20.325,41625600.0 2025-01-03,20.395,20.865,20.085,20.165,36220000.0 2025-01-06,20.105,21.085,20.095,20.655,48394100.0 2025-01-07,20.825,22.035,20.655,21.305,71226100.0 2025-01-08,21.065,21.185,20.365,20.875,42595700.0 2025-01-09,20.785,21.275,20.785,20.995,33778100.0 2025-01-10,21.135,21.515,20.755,20.975,45910100.0 2025-01-13,20.765,21.365,20.635,21.145,39264500.0 2025-01-14,21.205,21.935,20.905,21.915,63156900.0 2025-01-15,21.915,22.015,21.445,21.725,44071000.0 2025-01-16,21.735,21.985,21.495,21.725,38443700.0 2025-01-17,21.685,21.925,21.415,21.805,37625500.0 2025-01-20,21.835,21.835,21.185,21.235,47882600.0 2025-01-21,21.275,21.335,20.635,20.995,36363000.0 2025-01-22,20.845,21.115,20.785,20.895,20150100.0 2025-01-23,21.035,21.735,21.035,21.125,46283400.0 2025-01-24,21.065,21.415,21.025,21.365,28131000.0 2025-01-27,21.365,21.455,20.885,20.885,25094300.0 2025-02-05,21.295,21.665,21.105,21.465,45747000.0 2025-02-06,21.485,23.625,21.385,23.255,134148800.0 2025-02-07,23.035,23.265,22.735,22.945,89330700.0 2025-02-10,22.955,23.135,22.665,23.095,57247300.0 2025-02-11,23.025,23.195,22.785,22.935,44503500.0 2025-02-12,22.885,22.885,22.535,22.855,45649100.0 2025-02-13,22.765,23.015,22.455,22.515,39960800.0 2025-02-14,22.455,22.835,22.435,22.585,31577000.0 2025-02-17,22.485,22.745,22.255,22.725,37508400.0 2025-02-18,22.715,22.775,22.285,22.345,38055300.0 2025-02-19,22.335,22.925,22.305,22.815,47695100.0 2025-02-20,23.245,23.685,22.965,23.165,106919700.0 2025-02-21,23.035,23.235,22.875,22.975,51159500.0 2025-02-24,22.995,23.195,22.785,22.895,41120300.0 2025-02-25,22.735,22.885,22.585,22.635,34793700.0 2025-02-26,22.595,22.745,22.495,22.645,35234600.0 2025-02-27,22.645,22.855,22.085,22.415,41739700.0 2025-02-28,22.335,22.555,22.075,22.205,37929200.0 2025-03-03,22.695,23.215,22.655,22.835,70695200.0 2025-03-04,22.845,23.135,22.665,22.925,52887800.0 2025-03-05,22.925,22.925,22.335,22.585,41588700.0 2025-03-06,22.585,22.895,22.485,22.775,45359500.0 2025-03-07,22.695,23.385,22.645,22.995,70272400.0 2025-03-10,23.115,23.215,22.775,22.955,37937000.0 2025-03-11,22.755,23.905,22.635,23.885,127912000.0 2025-03-12,23.725,23.735,23.235,23.295,76361600.0 2025-03-13,23.215,23.375,22.945,23.105,40373700.0 2025-03-14,23.325,23.485,23.075,23.345,53724700.0 2025-03-17,23.425,23.445,23.115,23.335,32743000.0 2025-03-18,23.345,23.705,23.295,23.425,45648100.0 2025-03-19,23.415,23.555,23.045,23.405,37927500.0 2025-03-20,23.295,23.465,23.065,23.085,28862600.0 2025-03-21,23.055,23.065,22.285,22.375,44384200.0 2025-03-24,22.235,22.585,22.185,22.505,26458000.0 2025-03-25,22.535,22.825,22.425,22.705,25834600.0 2025-03-26,22.725,23.275,22.685,23.175,47981500.0 2025-03-27,23.075,23.355,22.935,23.135,30010000.0 2025-03-28,23.135,23.275,22.635,23.015,37650500.0 2025-03-31,23.035,23.035,22.355,22.495,29946600.0 2025-04-01,22.435,22.695,22.425,22.655,17191400.0 2025-04-02,22.615,22.795,22.515,22.555,16345500.0 2025-04-03,22.735,22.965,22.545,22.725,31069500.0 2025-04-07,22.785,24.835,21.035,22.605,172711400.0 2025-04-08,22.225,23.855,21.095,23.775,172274000.0 2025-04-09,24.025,25.595,23.295,25.135,218420900.0 2025-04-10,25.025,25.515,24.205,24.785,181979800.0 2025-04-11,25.185,25.235,24.115,24.555,121043400.0 2025-04-14,24.235,24.655,23.965,24.215,89414500.0 2025-04-15,24.245,24.325,23.695,23.875,60314000.0 2025-04-16,23.955,24.235,23.785,24.155,58916200.0 2025-04-17,24.165,24.195,23.695,23.855,53404500.0 2025-04-18,23.645,23.675,23.095,23.385,53395500.0 2025-04-21,23.235,23.435,23.155,23.405,33345400.0 2025-04-22,23.425,23.435,22.985,22.995,42185000.0 2025-04-23,22.995,23.565,22.995,23.335,48967000.0 2025-04-24,23.435,23.525,22.835,22.835,40608600.0 2025-04-25,22.835,23.175,22.755,22.975,28750500.0 2025-04-28,23.135,23.435,23.075,23.255,41242200.0 2025-04-29,23.285,23.285,22.965,23.075,22851000.0 2025-04-30,23.285,23.385,23.085,23.125,30329800.0 2025-05-06,23.565,24.665,23.555,24.405,118681400.0 2025-05-07,24.535,24.575,23.905,24.055,70784400.0 2025-05-08,24.055,24.165,23.855,24.085,38356600.0 2025-05-09,24.095,24.335,23.905,24.215,49242900.0 2025-05-12,24.345,24.585,23.985,24.395,65823300.0 2025-05-13,24.655,24.705,23.985,23.985,57599600.0 2025-05-14,23.935,24.785,23.875,24.265,91017500.0 2025-05-15,24.345,25.085,24.295,24.495,123341500.0 2025-05-16,24.345,24.595,23.995,24.065,69510600.0 2025-05-19,24.015,24.035,23.505,23.595,51618200.0 2025-05-20,23.585,23.855,23.435,23.635,55334100.0 2025-05-21,23.535,23.595,23.445,23.555,29361800.0 2025-05-22,23.555,23.565,23.155,23.185,36631000.0 2025-05-23,23.235,23.415,23.015,23.045,33198600.0 2025-05-26,23.045,23.345,22.955,23.245,25247900.0 2025-05-27,23.235,23.235,22.975,23.075,19502200.0 2025-05-28,23.075,23.095,22.845,22.865,22964500.0 2025-05-29,22.935,23.235,22.885,23.165,25763900.0 2025-05-30,23.075,23.135,22.955,23.105,18764400.0 2025-06-03,23.105,23.635,23.105,23.485,50004000.0 2025-06-04,23.435,24.115,23.345,23.935,67819400.0 2025-06-05,23.915,24.205,23.725,23.845,57678400.0 2025-06-06,23.995,24.105,23.815,23.895,34199100.0 2025-06-09,24.195,24.795,24.045,24.605,116148200.0 2025-06-10,24.705,25.075,24.185,24.535,108892600.0 2025-06-11,24.455,25.715,24.445,25.385,176068400.0 2025-06-12,25.415,25.435,24.855,25.205,98452400.0 2025-06-13,25.205,25.205,24.595,24.935,96635900.0 2025-06-16,24.915,25.565,24.715,25.305,97938500.0 2025-06-17,25.275,25.575,24.945,25.015,60744000.0 2025-06-18,24.845,24.935,24.435,24.585,63615800.0 2025-06-19,24.575,24.615,23.975,24.035,48455100.0 2025-06-20,24.16,24.26,23.77,23.84,34661400.0 2025-06-23,23.72,24.04,23.67,23.95,33414600.0 2025-06-24,23.97,24.29,23.82,24.22,41627400.0 2025-06-25,24.25,24.52,24.13,24.51,54337200.0 2025-06-26,24.5,24.5,24.14,24.15,45438000.0 2025-06-27,24.2,24.57,24.18,24.27,47312100.0 2025-06-30,24.41,24.93,24.28,24.77,74540900.0 2025-07-01,24.77,24.78,24.5,24.73,42351600.0 2025-07-02,24.67,24.67,24.42,24.45,36195700.0 2025-07-03,24.45,24.54,24.26,24.5,34035100.0 2025-07-04,24.44,24.5,24.17,24.29,35213900.0 2025-07-07,24.32,24.45,24.2,24.29,24347100.0 2025-07-08,24.3,24.92,24.3,24.76,63423700.0 2025-07-09,24.77,24.82,24.37,24.42,41613100.0 2025-07-10,26.37,26.88,25.57,26.88,296952200.0 2025-07-11,28.47,29.58,27.87,29.58,342638600.0 2025-07-14,30.86,31.77,29.58,29.75,473502600.0 2025-07-15,29.88,30.55,28.72,28.87,310770800.0 2025-07-16,29.02,29.65,28.68,28.91,195171000.0 2025-07-17,28.67,30.36,28.1,29.87,249892400.0 2025-07-18,29.87,32.87,29.7,32.83,458797400.0 2025-07-21,32.87,35.62,31.9,34.92,429150300.0 2025-07-22,34.39,35.51,33.9,34.24,308247700.0 2025-07-23,33.99,35.96,33.45,34.86,327937500.0 2025-07-24,34.56,38.36,34.51,38.01,421611100.0 2025-07-25,38.07,39.52,36.86,38.12,411660300.0 2025-07-28,38.03,40.29,37.88,39.93,334171100.0 2025-07-29,39.17,39.83,38.76,39.3,241114300.0 2025-07-30,39.52,39.82,37.76,39.46,351820100.0 2025-07-31,38.31,38.58,37.02,37.37,279067000.0 2025-08-01,37.17,37.27,35.76,35.87,258980800.0 2025-08-04,35.57,36.22,35.57,36.17,157435500.0 2025-08-05,36.31,36.54,35.82,36.32,133588000.0 2025-08-06,36.32,36.85,35.95,36.48,158507400.0 2025-08-07,36.48,39.26,35.4,38.68,395660500.0 2025-08-08,37.87,39.63,37.73,38.56,278875600.0 2025-08-11,38.55,39.07,37.75,38.52,208115400.0 2025-08-12,37.97,38.17,36.89,37.34,192921400.0 2025-08-13,37.34,37.67,37.2,37.46,150445700.0 2025-08-14,37.42,39.15,37.08,38.22,286792600.0 2025-08-15,37.87,39.09,37.78,38.87,237122900.0 2025-08-18,39.57,42.77,38.42,42.77,286118400.0 2025-08-19,44.04,46.87,43.77,44.32,476720800.0 2025-08-20,43.87,46.41,43.87,45.3,358560600.0 2025-08-21,44.82,47.29,44.2,44.47,321037800.0 2025-08-22,44.45,48.3,44.44,47.82,393736900.0 2025-08-25,48.87,52.62,48.62,52.56,442979000.0 2025-08-26,51.87,51.87,48.57,48.98,407281400.0 2025-08-27,49.87,53.89,48.98,53.33,531808400.0 2025-08-28,52.57,56.86,52.07,56.01,472149500.0 2025-08-29,56.02,58.7,54.02,56.68,376590700.0 2025-09-01,56.7,57.88,54.2,56.42,274841400.0 2025-09-02,55.82,55.96,53.46,53.53,297157100.0 2025-09-03,53.53,55.86,52.57,53.57,277790600.0 2025-09-04,52.87,54.27,48.2,49.36,354819500.0 2025-09-05,49.27,51.07,48.34,50.48,228045100.0 2025-09-08,50.48,51.05,49.14,49.7,163036600.0 2025-09-09,49.57,51.37,48.57,49.39,234458500.0 2025-09-10,48.77,50.79,48.6,49.23,180579000.0 2025-09-11,48.87,50.87,48.55,50.43,233458900.0 2025-09-12,50.52,53.47,50.22,53.46,339785900.0 2025-09-15,53.86,53.86,51.89,52.13,229559400.0 2025-09-16,51.61,51.79,49.07,50.03,239692700.0 2025-09-17,49.27,50.37,48.98,50.21,141385000.0 2025-09-18,49.87,49.88,47.12,47.97,206300400.0 2025-09-19,47.67,48.69,46.92,46.92,141408600.0 2025-09-22,46.67,48.56,46.53,47.93,151082100.0 2025-09-23,47.55,48.13,44.92,45.9,182223200.0 2025-09-24,45.82,46.87,45.7,46.41,120438500.0 2025-09-25,46.52,47.72,46.18,47.15,148375100.0 2025-09-26,47.84,48.22,46.11,46.26,131557300.0 2025-09-29,46.26,46.79,45.65,46.52,108571600.0 2025-09-30,46.69,48.67,46.69,48.17,187830900.0 2025-10-09,49.72,53.0,48.44,53.0,340232000.0 2025-10-10,54.57,54.57,51.57,52.35,321618500.0 2025-10-13,54.37,57.6,53.77,57.6,380262600.0 2025-10-14,57.87,61.56,55.97,56.67,427770100.0 2025-10-15,56.85,57.53,52.87,54.37,303116200.0 2025-10-16,53.24,54.75,52.77,53.02,164275000.0 2025-10-17,53.03,54.77,52.5,52.87,174906900.0 2025-10-20,51.89,53.26,50.89,52.09,152607300.0 2025-10-21,52.1,52.46,51.22,52.22,138749000.0 2025-10-22,51.27,51.28,49.74,50.66,144378100.0 2025-10-23,50.23,50.64,48.77,49.62,112799800.0 2025-10-24,49.68,51.25,49.68,51.06,129128000.0 2025-10-27,51.17,54.06,50.93,53.18,219664700.0 2025-10-28,53.2,53.26,50.77,50.94,199449500.0 2025-10-29,50.27,51.7,50.07,51.69,133710700.0 2025-10-30,51.7,55.37,50.58,52.87,265725700.0 2025-10-31,51.9,52.37,50.4,50.68,150996800.0 2025-11-03,50.65,50.66,47.83,48.77,138857700.0 2025-11-04,48.7,49.82,48.27,48.97,81323600.0 2025-11-05,48.07,48.34,46.87,47.64,106895600.0 2025-11-06,47.58,48.06,47.42,47.86,81685400.0 2025-11-07,47.87,49.27,47.08,48.14,109869500.0 2025-11-10,48.85,49.07,47.4,47.67,77565800.0 2025-11-11,47.66,47.95,46.33,46.47,90056000.0 2025-11-12,46.47,46.47,44.91,45.45,83670600.0 2025-11-13,45.37,47.1,45.28,46.63,103523100.0 2025-11-14,46.15,47.43,45.58,46.63,80921800.0 2025-11-17,46.87,47.61,46.67,47.12,72796400.0 2025-11-18,47.07,47.11,45.42,45.77,70208900.0 2025-11-19,45.69,47.1,45.47,46.44,77841200.0 2025-11-20,45.9,47.62,45.88,46.72,91094100.0 2025-11-21,45.87,45.87,43.96,43.97,101006200.0 2025-11-24,44.27,45.08,43.37,44.71,85264500.0 2025-11-25,44.73,45.57,44.43,44.92,64450800.0 2025-11-26,44.77,44.97,44.23,44.42,50808000.0 2025-11-27,44.57,45.31,44.21,44.3,62849000.0 2025-11-28,44.31,44.94,43.91,44.87,56021700.0 2025-12-01,45.77,47.46,45.77,47.44,168507500.0 2025-12-02,47.37,47.37,45.91,46.27,85524600.0 2025-12-03,46.5,48.53,46.33,47.09,144056500.0 2025-12-04,46.68,46.79,45.88,46.53,76137300.0 2025-12-05,46.8,47.72,46.15,47.2,89610800.0 2025-12-08,47.2,47.4,46.45,47.05,82795800.0 2025-12-09,46.87,47.32,46.36,46.73,63176200.0 2025-12-10,46.75,46.75,45.68,46.27,60190100.0 2025-12-11,46.28,46.54,45.53,45.67,58174400.0 2025-12-12,45.77,46.46,44.96,46.46,74952700.0 2025-12-15,45.62,45.95,45.06,45.1,54448400.0 2025-12-16,44.79,44.79,43.39,44.25,72828600.0 2025-12-17,43.96,44.81,43.62,44.62,53449200.0 2025-12-18,44.25,45.29,43.98,43.98,48070200.0 2025-12-19,44.0,45.37,44.0,45.37,81183000.0 2025-12-22,45.12,45.6,44.92,45.42,57473500.0 2025-12-23,45.67,45.86,44.98,45.33,54147300.0 2025-12-24,45.45,45.6,45.13,45.49,41832100.0 2025-12-25,45.37,46.05,45.02,45.9,65419900.0 2025-12-26,45.87,46.29,45.5,45.98,64855500.0 2025-12-29,46.13,46.77,45.45,45.64,66017000.0 2025-12-30,45.04,46.43,44.75,45.84,63641900.0 2025-12-31,45.82,46.72,45.57,45.99,71091500.0 2026-01-05,45.99,46.87,45.99,46.72,82405900.0 2026-01-06,46.88,48.75,46.68,48.02,142382600.0 2026-01-07,49.17,51.02,48.13,50.37,271331500.0 2026-01-08,49.64,49.64,48.19,48.58,160920000.0 2026-01-09,48.37,50.04,48.2,49.28,143999600.0 2026-01-12,49.98,52.74,49.78,52.35,230241400.0 2026-01-13,52.36,52.56,50.47,50.68,151810900.0 2026-01-14,50.37,52.36,48.93,49.7,177967000.0 2026-01-15,49.69,51.35,49.63,50.3,111914500.0 2026-01-16,50.32,52.07,50.08,50.87,150746500.0 2026-01-19,50.87,52.16,50.16,50.94,121633200.0 2026-01-20,50.97,51.43,48.63,49.49,120592400.0 2026-01-21,49.03,50.67,48.89,49.82,87329200.0 2026-01-22,49.81,50.87,49.56,49.97,93568600.0 2026-01-23,50.38,50.74,49.57,50.33,97149800.0 2026-01-26,50.55,51.85,50.48,51.59,183939000.0 2026-01-27,51.67,52.55,50.01,50.62,147167900.0 2026-01-28,50.37,52.87,49.57,52.76,255397100.0 2026-01-29,53.86,58.02,52.64,55.98,389626500.0 2026-01-30,53.87,54.67,50.45,51.46,228031900.0 2026-02-02,48.89,49.9,47.47,47.53,157806600.0 2026-02-03,48.68,50.69,47.67,50.68,153819100.0 2026-02-04,50.86,52.02,50.07,50.94,101119900.0 2026-02-05,50.12,50.31,47.78,48.18,98844900.0 2026-02-06,46.87,50.65,46.56,49.98,114529900.0 2026-02-09,51.47,53.55,51.37,52.76,171500500.0 2026-02-10,52.74,53.85,52.22,53.49,122505500.0 2026-02-11,53.26,58.23,53.1,56.18,223290700.0 2026-02-12,56.18,57.87,55.75,57.27,149215900.0 2026-02-13,56.87,56.97,54.55,54.61,121536800.0 2026-02-24,55.87,56.26,54.27,54.81,100592600.0 2026-02-25,55.01,60.3,54.97,60.3,279197300.0 2026-02-26,60.23,60.23,58.7,58.97,186504200.0 2026-02-27,59.0,62.66,59.0,62.27,217651000.0 2026-03-02,63.43,63.44,59.53,61.61,205244700.0 2026-03-03,61.25,61.37,55.44,55.49,220131200.0 2026-03-04,53.66,57.8,53.53,55.87,142253000.0 2026-03-05,56.56,56.75,54.47,55.25,99340400.0 2026-03-06,54.47,55.45,53.67,54.17,89120600.0 2026-03-09,52.97,54.19,51.54,53.75,102485200.0 2026-03-10,54.37,55.0,53.57,53.84,87871600.0 2026-03-11,53.25,53.66,52.07,52.25,94835800.0 2026-03-12,52.07,52.49,50.89,51.56,83631700.0 2026-03-13,50.99,52.02,50.45,50.69,71404300.0 2026-03-16,50.67,51.01,48.67,49.47,90023500.0 2026-03-17,49.76,50.26,48.79,48.87,71189900.0 2026-03-18,49.19,49.2,47.57,48.88,82976800.0 2026-03-19,47.97,48.07,46.23,46.49,95919800.0 2026-03-20,46.87,47.12,45.77,45.87,68196800.0 2026-03-23,44.97,46.37,44.07,45.09,101081000.0 2026-03-24,45.87,46.07,43.89,45.41,83774100.0 2026-03-25,45.97,47.69,45.96,47.69,115189400.0 2026-03-26,47.22,47.22,46.01,46.08,69408100.0 2026-03-27,45.13,47.57,45.09,47.14,77614700.0 2026-03-30,46.47,47.07,46.02,46.98,53779800.0 2026-03-31,46.98,47.95,46.89,47.55,72261800.0 2026-04-01,48.36,48.65,47.66,48.35,67018900.0 2026-04-02,47.87,48.35,47.12,47.45,44700600.0 2026-04-03,47.45,48.23,47.22,47.48,42284800.0 2026-04-07,47.49,49.85,47.24,49.76,93579700.0 2026-04-08,50.68,51.68,50.39,51.57,104585600.0 2026-04-09,50.87,52.92,50.77,51.67,95256200.0 2026-04-10,52.66,52.67,51.47,51.62,82679600.0 2026-04-13,52.92,53.22,51.76,52.21,104865900.0 2026-04-14,52.21,52.21,49.49,50.41,138627700.0 2026-04-15,50.44,51.25,49.13,49.27,105461800.0 2026-04-16,49.46,49.85,48.99,49.26,120072500.0 2026-04-17,48.87,50.07,48.77,49.09,104893000.0 2026-04-20,49.17,50.77,48.6,50.76,133964900.0 2026-04-21,50.86,51.42,50.24,50.47,95176300.0 2026-04-22,50.07,50.13,49.36,50.02,77893100.0 2026-04-23,49.47,49.57,46.88,47.03,161487400.0 2026-04-24,46.87,47.33,46.29,47.11,68970600.0 2026-04-27,46.88,46.98,46.37,46.7,44819700.0 2026-04-28,46.77,47.07,46.15,46.19,48149600.0 2026-04-29,47.37,50.82,47.36,50.82,187193800.0 2026-04-30,51.75,53.22,51.23,52.91,271321000.0 2026-05-06,52.99,55.42,52.38,55.39,238914700.0 2026-05-07,55.4,56.35,54.45,55.18,180098600.0 2026-05-08,54.67,55.22,53.76,54.62,141480500.0 2026-05-11,54.78,57.83,54.63,57.72,233361400.0 2026-05-12,57.77,57.82,53.9,54.31,228869700.0 2026-05-13,53.87,56.19,53.86,56.03,167677000.0 2026-05-14,56.04,56.05,53.13,53.14,150563700.0 2026-05-15,53.17,55.75,52.29,53.65,161201900.0 2026-05-18,52.47,52.75,51.11,51.57,122735000.0 2026-05-19,51.07,51.45,49.37,50.12,110315000.0 2026-05-20,49.87,52.56,49.14,51.76,146597800.0 2026-05-21,51.76,53.12,50.57,50.59,132724800.0 2026-05-22,50.58,51.36,50.3,50.96,82646300.0 2026-05-25,51.52,51.52,49.96,50.98,102692100.0 2026-05-26,50.37,50.82,49.37,50.66,94197200.0 2026-05-27,50.55,50.82,48.27,48.41,113300000.0 2026-05-28,48.17,50.98,47.87,50.85,137771300.0 2026-05-29,50.21,50.38,48.17,48.49,109266300.0 2026-06-01,47.87,48.83,47.64,47.73,68812100.0 2026-06-02,47.74,48.65,46.68,48.44,77765800.0 2026-06-03,48.02,50.37,47.75,49.69,121680300.0 2026-06-04,48.87,50.85,48.24,49.53,103975300.0 2026-06-05,49.23,50.72,48.95,49.53,102653400.0 2026-06-08,47.82,48.72,46.44,46.85,100464100.0 2026-06-09,47.05,48.54,46.38,48.41,97070800.0 2026-06-10,47.67,49.07,46.88,46.98,80910800.0 2026-06-11,46.68,47.94,46.26,47.52,70656300.0 2026-06-12,48.2,51.17,47.98,49.43,152440900.0 2026-06-15,50.45,50.5,49.32,50.47,139556700.0 2026-06-16,50.0,53.18,49.8,51.98,192881600.0 2026-06-17,51.2,51.2,50.01,50.32,129196100.0 2026-06-18,50.0,53.28,49.8,51.4,180719100.0 2026-06-22,52.0,54.15,51.39,54.15,246386000.0 2026-06-23,53.61,53.61,49.08,49.95,227358400.0 2026-06-24,49.07,50.12,48.03,49.23,125811600.0 2026-06-25,49.3,50.28,48.18,49.2,112109900.0 2026-06-26,48.89,48.89,47.08,47.26,104874000.0 2026-06-29,47.0,47.7,46.75,47.62,79788100.0 2026-06-30,47.39,48.1,46.7,48.05,81304300.0 2026-07-01,48.01,48.04,47.06,47.46,73766100.0 2026-07-02,47.07,48.84,46.8,48.2,96540500.0 2026-07-03,48.4,49.08,47.7,48.57,87923800.0 2026-07-06,48.66,48.77,47.1,47.31,73027700.0 2026-07-07,47.0,47.68,46.8,47.45,49237600.0 2026-07-08,47.25,47.27,46.0,46.02,53939700.0 2026-07-09,45.5,45.98,41.42,42.98,162379100.0 2026-07-10,42.17,43.3,40.51,42.51,97669000.0 2026-07-13,42.0,42.01,38.93,38.98,103753700.0 2026-07-14,38.26,39.85,38.1,39.83,80993900.0 2026-07-15,40.4,40.66,39.54,39.56,57168700.0 2026-07-16,39.1,39.58,38.66,38.87,45576000.0 2026-07-17,38.7,38.79,37.17,37.45,66534200.0 2026-07-20,37.85,38.18,36.69,37.58,67594200.0 2026-07-21,38.2,39.46,37.65,39.36,89459000.0 2026-07-22,38.98,39.6,38.7,39.12,64876400.0 2026-07-23,39.12,40.48,38.8,40.27,72829700.0 2026-07-24,39.7,39.7,38.93,39.03,51139300.0 2026-07-27,39.76,39.76,39.01,39.48,38063500.0 2026-07-28,39.0,39.26,38.5,38.99,39348600.0 2026-07-29,39.16,39.59,38.11,39.35,45769600.0 2026-07-30,39.13,39.49,38.6,39.15,37192200.0 2026-07-31,39.45,40.22,39.45,39.7,56371900.0 2026-08-03,39.71,40.2,39.27,40.03,42919300.0 2026-08-04,40.11,40.59,39.9,40.47,47247900.0 2026-08-05,41.6,42.0,41.2,41.77,95234300.0 2026-08-06,42.14,43.2,41.5,41.91,105687000.0 2026-08-07,41.2,45.1,41.18,44.06,140225500.0 2026-08-10,44.08,44.19,42.89,43.67,92311900.0 2026-08-11,43.18,43.18,41.81,41.85,89011200.0 2026-08-12,41.7,42.33,41.55,42.03,48721300.0 2026-08-13,42.01,42.12,41.02,41.02,56711600.0 2026-08-14,41.02,42.98,41.02,42.66,105942100.0 2026-08-17,42.66,42.81,41.66,42.78,64083900.0 2026-08-18,42.4,42.7,41.82,42.06,47987900.0 2026-08-19,41.5,41.51,40.65,41.07,51884500.0 2026-08-20,41.4,41.68,39.65,39.78,62377700.0 2026-08-21,39.28,40.28,39.11,40.17,41838000.0 2026-08-24,40.73,41.38,40.15,40.42,53327500.0 2026-08-25,40.0,40.84,39.51,39.85,38330400.0 2026-08-26,39.9,40.48,39.61,40.07,37360200.0 2026-08-27,39.93,41.02,39.87,40.91,56173300.0 2026-08-28,40.91,40.96,40.39,40.62,40250300.0 2026-08-31,40.0,40.65,39.74,40.62,39187000.0 2026-09-01,40.45,40.96,40.1,40.17,30291600.0 2026-09-02,39.84,39.84,38.87,39.09,38379300.0 2026-09-03,39.4,39.5,38.88,39.02,23242800.0 2026-09-04,39.2,39.49,38.53,38.67,34847100.0 2026-09-07,38.51,38.9,38.41,38.8,22549900.0 2026-09-08,38.8,39.23,38.7,39.04,27873500.0 2026-09-09,38.9,39.15,38.68,38.9,25791700.0 2026-09-10,38.66,38.66,38.1,38.18,26264600.0 2026-09-11,37.89,37.9,36.93,37.48,36884800.0 2026-09-14,37.48,37.48,36.9,37.12,21715400.0 2026-09-15,37.1,37.71,37.03,37.33,27331800.0 2026-09-16,37.15,37.75,36.42,37.49,38606100.0 2026-09-17,37.05,37.45,36.7,36.73,30976300.0 2026-09-18,36.96,37.2,36.71,36.86,36538100.0 2026-09-21,36.88,37.9,36.88,37.88,49982600.0 2026-09-22,38.08,38.44,37.79,37.9,39477900.0 2026-09-23,37.9,37.94,37.37,37.42,22492700.0 2026-09-24,37.2,37.44,36.95,37.06,22654900.0 2026-09-28,36.91,36.95,35.42,35.57,40586400.0 2026-09-29,35.27,35.85,35.26,35.41,20035900.0 2026-09-30,35.5,35.59,35.05,35.3,21705400.0 2026-10-08,35.35,35.35,34.3,34.5,33414700.0 2026-10-09,34.4,35.12,34.0,35.01,40080600.0 2026-10-12,35.5,35.83,34.72,34.85,32867100.0 2026-10-13,35.23,36.36,35.23,36.07,65253800.0 2026-10-14,35.71,35.71,34.77,34.86,38656700.0 2026-10-15,34.06,35.14,33.96,35.14,42236300.0 2026-10-16,35.23,35.49,34.62,35.32,34696700.0 2026-10-19,35.0,35.49,34.85,35.23,23936200.0 2026-10-20,35.03,35.58,34.8,35.58,30039500.0 2026-10-21,35.7,36.08,35.42,35.88,30705600.0 2026-10-22,35.75,36.37,35.4,35.77,42102400.0 2026-10-23,35.42,36.62,34.57,36.53,55886300.0 2026-10-26,36.52,37.2,35.94,36.29,40360900.0 2026-10-27,36.28,36.39,35.31,35.35,29594600.0 2026-10-28,36.1,36.1,34.9,35.51,28242300.0 2026-10-29,35.73,35.73,34.84,35.29,26090500.0 2026-10-30,35.0,35.13,34.09,34.21,30179800.0 2026-11-02,35.2,35.45,34.8,35.38,45968700.0 2026-11-03,35.98,35.98,35.19,35.65,41054600.0