# source=tencent_qfq date,open,high,low,close,volume 2021-06-01,37.646,40.066,37.236,39.256,119791600.0 2021-06-02,39.236,39.236,37.406,37.536,81352800.0 2021-06-03,37.486,38.716,37.286,37.936,52248800.0 2021-06-04,37.436,37.766,36.266,36.786,83169700.0 2021-06-07,36.966,37.156,35.366,36.436,78706100.0 2021-06-08,36.736,37.616,35.576,35.836,92524800.0 2021-06-09,35.366,36.676,35.076,36.646,61925600.0 2021-06-10,36.666,37.216,36.276,36.746,52694000.0 2021-06-11,36.756,37.146,35.726,36.696,57260800.0 2021-06-15,37.516,38.856,36.826,38.716,124926300.0 2021-06-16,38.736,38.806,36.796,36.966,93181100.0 2021-06-17,36.476,38.116,36.206,37.976,79507800.0 2021-06-18,38.566,40.046,38.066,39.356,138814800.0 2021-06-21,39.316,42.246,38.726,41.346,113472000.0 2021-06-22,41.356,41.736,40.166,40.876,74719500.0 2021-06-23,40.766,43.106,40.386,42.146,101713600.0 2021-06-24,43.116,43.466,41.796,42.176,76751600.0 2021-06-25,41.966,42.736,41.316,42.016,66386900.0 2021-06-28,42.066,43.846,42.066,43.006,74784300.0 2021-06-29,42.796,43.396,41.766,41.916,59632500.0 2021-06-30,41.926,42.436,40.666,41.706,50013800.0 2021-07-01,41.846,43.196,41.636,41.676,62685800.0 2021-07-02,41.666,42.316,40.066,40.146,73702600.0 2021-07-05,40.556,41.666,40.346,41.116,63636300.0 2021-07-06,41.466,42.416,40.006,41.536,79285900.0 2021-07-07,40.966,42.086,40.266,41.576,75146700.0 2021-07-08,41.836,42.666,41.016,41.456,78578800.0 2021-07-09,41.046,41.166,38.366,38.986,134845000.0 2021-07-12,38.986,39.556,37.796,38.466,110083000.0 2021-07-13,38.326,39.196,37.516,38.696,77996400.0 2021-07-14,38.506,39.026,37.826,38.716,61313900.0 2021-07-15,38.916,39.656,38.156,39.646,73694500.0 2021-07-16,39.656,40.706,39.246,39.356,67475100.0 2021-07-19,38.966,40.946,38.716,40.926,94808200.0 2021-07-20,40.446,41.196,40.166,41.176,67584300.0 2021-07-21,40.956,42.066,36.956,38.206,120822700.0 2021-07-22,38.566,40.406,35.646,37.146,263918100.0 2021-07-23,37.326,38.646,36.766,38.246,126572100.0 2021-07-26,38.296,38.686,37.156,38.336,90954900.0 2021-07-27,37.846,38.566,36.966,37.026,79747400.0 2021-07-28,35.956,38.046,34.336,37.566,84763500.0 2021-07-29,37.866,38.766,36.766,37.146,80141700.0 2021-07-30,36.916,37.246,35.526,37.076,75102300.0 2021-08-02,36.546,37.476,36.256,37.346,57684100.0 2021-08-03,37.066,37.646,36.576,37.116,42380200.0 2021-08-04,37.166,40.106,37.136,39.666,106440000.0 2021-08-05,39.846,41.966,39.556,40.646,87151600.0 2021-08-06,40.566,41.366,39.886,40.716,51000400.0 2021-08-09,39.966,41.196,39.626,40.866,47861800.0 2021-08-10,40.446,40.676,39.116,39.846,54346700.0 2021-08-11,39.836,40.356,39.246,39.686,28365400.0 2021-08-12,39.986,42.716,39.546,42.376,93696900.0 2021-08-13,42.366,42.886,40.176,40.466,73444800.0 2021-08-16,40.476,40.476,38.976,39.246,47448500.0 2021-08-17,39.216,39.806,38.296,38.546,37173000.0 2021-08-18,38.456,38.976,37.816,38.576,34855900.0 2021-08-19,38.476,38.956,37.866,38.246,31209700.0 2021-08-20,38.196,38.446,37.636,37.966,36525800.0 2021-08-23,38.106,40.266,37.566,40.096,51274600.0 2021-08-24,40.106,40.746,39.796,40.086,38179600.0 2021-08-25,40.076,41.956,40.076,41.136,46604800.0 2021-08-26,41.136,42.056,40.766,41.506,49512300.0 2021-08-27,43.926,45.756,42.786,45.756,154809400.0 2021-08-30,48.966,50.166,47.106,47.596,192024000.0 2021-08-31,48.656,48.656,44.766,45.506,132940900.0 2021-09-01,45.866,48.166,45.456,46.826,109544300.0 2021-09-02,47.406,49.346,46.436,46.956,100246600.0 2021-09-03,45.716,47.216,44.876,45.766,59338300.0 2021-09-06,45.986,47.746,45.566,46.666,61305300.0 2021-09-07,46.696,48.456,46.266,46.466,77298000.0 2021-09-08,46.966,51.216,46.496,51.216,171241100.0 2021-09-09,48.966,48.966,46.176,46.566,168892200.0 2021-09-10,46.276,47.426,45.516,46.296,80247000.0 2021-09-13,45.966,47.386,44.776,46.616,79157600.0 2021-09-14,45.966,46.586,45.016,45.746,57820700.0 2021-09-15,45.076,45.536,43.306,44.696,63832500.0 2021-09-16,44.586,45.496,42.646,42.946,56431100.0 2021-09-17,42.766,43.666,42.126,43.476,37394500.0 2021-09-22,42.626,44.906,42.436,44.126,37154000.0 2021-09-23,44.066,45.146,43.476,44.556,42722200.0 2021-09-24,44.616,44.966,43.406,43.516,33217900.0 2021-09-27,43.466,44.456,42.466,42.766,40567300.0 2021-09-28,42.756,43.256,41.846,42.286,31965600.0 2021-09-29,41.966,42.236,41.026,41.266,37950800.0 2021-09-30,41.376,42.446,41.376,42.066,29073800.0 2021-10-08,42.836,42.916,41.066,41.666,36161400.0 2021-10-11,41.266,41.866,41.226,41.776,23460000.0 2021-10-12,41.846,41.846,38.596,38.866,79708500.0 2021-10-13,38.466,39.746,38.266,39.196,36241400.0 2021-10-14,39.296,39.496,38.296,38.576,39340000.0 2021-10-15,38.666,39.506,38.066,39.256,50810000.0 2021-10-18,39.256,40.316,38.396,40.306,47049400.0 2021-10-19,40.316,41.206,39.216,40.316,46520400.0 2021-10-20,40.166,40.766,39.776,40.296,28573700.0 2021-10-21,40.266,40.926,39.466,39.596,32804300.0 2021-10-22,39.526,41.116,39.486,40.826,40474700.0 2021-10-25,40.556,41.236,40.166,40.896,33519100.0 2021-10-26,41.366,43.766,41.216,42.676,75173900.0 2021-10-27,42.806,42.806,40.366,41.066,71666000.0 2021-10-28,40.656,41.716,40.076,40.566,45382200.0 2021-10-29,40.976,43.376,40.966,42.506,83666300.0 2021-11-01,43.406,45.166,42.516,44.966,114753000.0 2021-11-02,44.736,45.266,43.366,43.846,77771500.0 2021-11-03,44.466,44.896,43.476,43.706,53915800.0 2021-11-04,44.766,45.786,44.166,44.856,84564100.0 2021-11-05,45.326,48.106,45.116,46.606,139659800.0 2021-11-08,46.966,47.386,45.766,47.086,89044100.0 2021-11-09,46.666,47.056,45.766,46.656,62450900.0 2021-11-10,46.966,48.236,45.566,45.966,99516300.0 2021-11-11,45.366,49.466,45.216,48.326,109225200.0 2021-11-12,47.996,48.036,46.426,47.356,78506500.0 2021-11-15,48.046,49.166,47.096,48.496,69397200.0 2021-11-16,47.966,50.646,47.666,49.166,92127700.0 2021-11-17,49.166,50.356,48.666,50.016,67292400.0 2021-11-18,49.566,50.166,47.696,48.866,91915900.0 2021-11-19,49.816,53.666,49.366,51.746,111874200.0 2021-11-22,52.526,54.066,51.486,53.116,87161900.0 2021-11-23,52.066,54.046,51.366,53.416,66185800.0 2021-11-24,52.966,53.366,52.046,52.186,53699500.0 2021-11-25,52.246,53.416,51.336,51.556,55056000.0 2021-11-26,51.266,52.256,50.146,50.696,60073900.0 2021-11-29,49.966,51.966,49.966,51.916,66683200.0 2021-11-30,51.916,52.386,50.406,51.046,54676000.0 2021-12-01,51.856,51.856,49.996,51.056,36724000.0 2021-12-02,50.956,51.666,50.476,51.346,40359300.0 2021-12-03,51.346,51.646,50.776,50.936,35287700.0 2021-12-06,50.466,52.966,50.276,50.916,41484900.0 2021-12-07,51.016,51.566,49.446,50.766,45123700.0 2021-12-08,51.186,53.966,51.066,53.916,82383100.0 2021-12-09,53.966,55.136,53.306,54.696,64174500.0 2021-12-10,54.106,54.466,52.766,53.266,49332000.0 2021-12-13,53.706,57.396,53.266,56.366,69475900.0 2021-12-14,56.746,57.136,55.726,56.026,57970300.0 2021-12-15,55.366,56.656,54.576,55.666,42951900.0 2021-12-16,56.466,56.706,55.366,56.326,35219800.0 2021-12-17,55.746,56.636,54.376,55.036,54656900.0 2021-12-20,55.046,55.176,49.426,49.426,122404100.0 2021-12-21,49.466,51.046,48.726,49.566,71343800.0 2021-12-22,49.756,53.466,49.746,52.366,76978900.0 2021-12-23,52.666,54.666,52.266,52.966,54229000.0 2021-12-24,53.536,54.436,52.546,53.046,39263300.0 2021-12-27,53.316,54.076,52.336,52.836,29138300.0 2021-12-28,53.256,53.696,51.676,52.236,41433100.0 2021-12-29,53.026,53.046,51.216,52.236,33414500.0 2021-12-30,51.966,54.246,51.486,53.416,46819900.0 2021-12-31,53.416,54.036,51.666,53.066,42956900.0 2022-01-04,53.766,56.076,53.766,55.926,58729000.0 2022-01-05,55.926,55.966,51.816,52.236,75760200.0 2022-01-06,51.966,52.636,50.366,52.006,49466800.0 2022-01-07,52.716,52.766,50.316,50.566,39286600.0 2022-01-10,50.266,52.666,49.526,51.816,47502700.0 2022-01-11,51.806,52.316,49.766,49.866,41005400.0 2022-01-12,50.266,51.076,48.996,50.326,37654700.0 2022-01-13,50.186,50.186,47.246,47.256,57062700.0 2022-01-14,46.976,47.826,46.456,47.286,42983000.0 2022-01-17,47.286,50.116,46.966,49.796,50936100.0 2022-01-18,49.766,51.316,49.466,50.096,33644600.0 2022-01-19,49.836,50.246,47.876,48.766,33710300.0 2022-01-20,48.966,49.966,48.246,49.196,32841700.0 2022-01-21,48.476,49.246,47.356,47.626,30092500.0 2022-01-24,47.056,49.566,47.026,49.136,33774000.0 2022-01-25,48.766,49.706,47.466,47.616,26208800.0 2022-01-26,47.616,48.456,46.216,47.436,35423000.0 2022-01-27,47.246,47.966,45.966,45.966,28635500.0 2022-01-28,46.266,47.166,45.676,46.036,32231900.0 2022-02-07,45.626,46.466,42.966,44.616,62844500.0 2022-02-08,44.516,44.976,41.646,43.456,65030500.0 2022-02-09,43.956,43.966,41.846,43.636,48767200.0 2022-02-10,43.776,44.386,42.106,42.376,50643300.0 2022-02-11,41.966,42.346,39.976,40.096,83798500.0 2022-02-14,39.766,40.966,39.536,39.876,46266600.0 2022-02-15,40.066,42.516,39.976,42.236,64807800.0 2022-02-16,42.566,43.116,41.976,42.466,41341900.0 2022-02-17,42.496,44.116,41.996,43.466,44991700.0 2022-02-18,43.116,43.646,42.546,42.946,31751400.0 2022-02-21,42.856,43.406,42.566,42.756,26660500.0 2022-02-22,42.116,42.646,41.246,42.466,28055200.0 2022-02-23,42.826,44.526,42.576,44.246,43743700.0 2022-02-24,43.896,44.266,42.586,43.276,37868900.0 2022-02-25,44.246,45.026,43.566,43.726,38953300.0 2022-02-28,43.036,43.836,41.986,42.746,41218100.0 2022-03-01,42.966,43.156,41.776,42.276,34661700.0 2022-03-02,41.966,41.966,40.736,41.156,44407200.0 2022-03-03,41.966,41.966,39.466,39.696,48797900.0 2022-03-04,38.966,39.786,38.156,38.296,49042200.0 2022-03-07,38.026,38.046,35.816,36.026,74149100.0 2022-03-08,36.236,36.736,34.976,35.866,68939200.0 2022-03-09,35.866,37.066,34.666,36.546,64088400.0 2022-03-10,37.466,37.866,36.666,36.946,69821100.0 2022-03-11,35.806,36.156,33.886,35.386,94489700.0 2022-03-14,35.266,35.586,33.966,34.166,47264400.0 2022-03-15,33.966,35.146,33.116,33.516,63644600.0 2022-03-16,34.916,35.076,32.766,35.026,81870400.0 2022-03-17,36.016,37.216,35.356,36.416,97249900.0 2022-03-18,36.266,37.336,35.946,36.416,50005400.0 2022-03-21,36.956,37.766,36.476,36.956,55466400.0 2022-03-22,36.736,37.766,36.586,37.216,50121900.0 2022-03-23,37.386,37.646,36.666,37.006,32638600.0 2022-03-24,36.766,37.006,36.066,36.666,31832900.0 2022-03-25,37.066,37.116,36.046,36.186,25961900.0 2022-03-28,35.446,36.416,35.276,35.966,35400100.0 2022-03-29,35.966,36.096,32.266,33.096,139976500.0 2022-03-30,33.566,35.416,33.546,35.416,92139200.0 2022-03-31,35.066,35.246,33.306,33.366,61519500.0 2022-04-01,32.776,34.626,32.646,33.986,59501300.0 2022-04-06,33.686,33.846,32.066,32.306,57686700.0 2022-04-07,32.306,33.946,32.256,33.166,59244000.0 2022-04-08,33.726,33.766,32.566,32.886,31654600.0 2022-04-11,32.866,32.886,31.026,31.086,46912000.0 2022-04-12,31.406,31.526,29.986,31.116,45458700.0 2022-04-13,30.736,30.846,29.786,30.016,39750800.0 2022-04-14,30.336,30.736,29.906,30.486,33514400.0 2022-04-15,30.196,31.046,29.916,30.846,34586100.0 2022-04-18,30.576,32.346,30.486,32.066,46427700.0 2022-04-19,31.866,32.046,30.916,31.016,41774500.0 2022-04-20,31.206,31.256,30.026,30.116,33190700.0 2022-04-21,29.996,31.126,29.886,30.166,47205300.0 2022-04-22,29.956,30.556,29.166,29.596,42429600.0 2022-04-25,28.766,28.766,26.546,26.546,68091500.0 2022-04-26,26.956,27.516,26.346,26.596,46215400.0 2022-04-27,27.696,29.356,27.666,29.356,76058600.0 2022-04-28,30.566,32.396,30.366,32.396,120958400.0 2022-04-29,32.966,34.306,31.866,34.016,90550200.0 2022-05-05,34.266,34.666,33.646,34.046,55892400.0 2022-05-06,32.966,33.866,32.826,33.086,42178700.0 2022-05-09,32.946,33.386,32.566,33.026,28304500.0 2022-05-10,32.566,34.516,32.136,33.706,84210200.0 2022-05-11,33.816,36.416,33.706,35.026,80876600.0 2022-05-12,34.816,35.336,34.256,34.686,39124300.0 2022-05-13,34.686,35.246,33.816,34.166,40383200.0 2022-05-16,34.576,35.286,33.826,33.966,41435400.0 2022-05-17,33.926,35.666,33.866,35.116,53201100.0 2022-05-18,35.266,35.666,34.846,35.266,33681800.0 2022-05-19,34.676,36.136,34.596,35.946,42733100.0 2022-05-20,36.086,36.766,35.366,36.566,55376500.0 2022-05-23,36.686,37.156,35.326,35.876,39574200.0 2022-05-24,35.876,36.766,35.056,35.086,42401400.0 2022-05-25,34.966,35.506,34.606,35.376,28273300.0 2022-05-26,35.451,36.981,34.761,36.201,51398700.0 2022-05-27,36.591,36.891,35.761,36.201,35293600.0 2022-05-30,36.361,36.561,35.921,36.191,22466400.0 2022-05-31,36.551,39.891,36.131,39.891,92386500.0 2022-06-01,39.601,40.261,39.141,39.161,73630800.0 2022-06-02,39.251,39.961,39.081,39.771,39537400.0 2022-06-06,39.761,40.731,39.461,40.571,56480000.0 2022-06-07,40.381,40.491,38.741,39.381,63923900.0 2022-06-08,39.151,39.651,38.371,38.781,49345000.0 2022-06-09,38.781,38.911,37.111,37.471,55912300.0 2022-06-10,37.471,38.381,36.971,38.311,56345900.0 2022-06-13,37.561,37.991,37.011,37.491,49965300.0 2022-06-14,36.951,36.961,34.711,36.061,87921600.0 2022-06-15,36.151,37.111,35.691,36.421,60831700.0 2022-06-16,36.431,37.501,36.221,36.511,53762300.0 2022-06-17,35.931,37.041,35.741,36.181,47916100.0 2022-06-20,36.461,37.001,35.181,35.841,75804300.0 2022-06-21,36.011,37.651,35.891,37.041,100235600.0 2022-06-22,37.161,37.171,33.251,33.251,162603300.0 2022-06-23,31.551,32.481,30.461,31.751,229715900.0 2022-06-24,31.321,32.801,31.001,32.631,136323800.0 2022-06-27,32.681,33.141,32.181,32.561,98422400.0 2022-06-28,32.411,33.401,31.961,33.401,101572000.0 2022-06-29,33.171,33.451,32.491,32.491,88836600.0 2022-06-30,32.531,33.221,32.061,32.761,69198600.0 2022-07-01,33.061,33.381,32.521,32.671,52991000.0 2022-07-04,32.131,32.641,31.161,32.211,81678500.0 2022-07-05,32.171,32.321,31.171,31.521,67604600.0 2022-07-06,31.581,32.211,31.281,31.581,56172100.0 2022-07-07,31.241,32.041,30.831,31.551,54890600.0 2022-07-08,31.561,33.071,31.551,32.231,112165600.0 2022-07-11,32.611,32.651,31.231,31.551,54076600.0 2022-07-12,31.361,31.811,30.841,31.641,48864200.0 2022-07-13,31.751,32.141,31.011,31.081,58101900.0 2022-07-14,30.861,31.301,30.471,30.761,46791800.0 2022-07-15,30.761,31.761,30.161,30.891,63231500.0 2022-07-18,31.011,31.181,29.741,30.621,54987200.0 2022-07-19,31.161,31.741,30.621,31.131,48305300.0 2022-07-20,31.371,31.731,31.071,31.301,42897000.0 2022-07-21,31.411,32.091,31.061,31.641,74464700.0 2022-07-22,31.381,31.541,30.361,30.661,59011100.0 2022-07-25,30.281,30.471,29.961,30.061,33603700.0 2022-07-26,30.061,30.421,29.841,30.181,28580400.0 2022-07-27,29.981,30.251,29.871,29.891,28325800.0 2022-07-28,29.891,31.731,29.891,31.441,96688600.0 2022-07-29,31.271,32.091,30.891,30.961,56194100.0 2022-08-01,30.871,32.451,30.321,32.071,74280000.0 2022-08-02,31.661,32.001,30.671,31.251,64830700.0 2022-08-03,31.411,31.901,30.121,30.251,65308500.0 2022-08-04,30.361,31.761,30.361,31.121,56474500.0 2022-08-05,31.211,32.441,30.721,32.441,93023300.0 2022-08-08,32.441,32.731,31.941,32.211,54997100.0 2022-08-09,32.161,32.161,31.241,31.671,60448300.0 2022-08-10,31.361,31.951,30.961,31.301,45611300.0 2022-08-11,31.581,34.511,31.471,34.511,176827600.0 2022-08-12,35.161,35.621,34.571,34.961,164690400.0 2022-08-15,34.611,35.071,34.061,34.471,85550900.0 2022-08-16,34.481,34.921,33.731,34.721,82516600.0 2022-08-17,34.661,37.121,34.051,36.151,145658200.0 2022-08-18,36.121,37.431,35.701,36.781,108344400.0 2022-08-19,36.791,37.161,35.661,35.661,77682000.0 2022-08-22,36.041,37.661,35.581,36.601,86942500.0 2022-08-23,36.361,36.541,35.581,35.881,61789300.0 2022-08-24,35.661,35.701,33.681,33.851,97798400.0 2022-08-25,33.851,34.361,33.411,34.281,50719000.0 2022-08-26,34.861,35.061,33.181,33.241,70107500.0 2022-08-29,32.311,33.911,32.181,33.501,70174200.0 2022-08-30,32.161,33.041,31.251,31.581,104640200.0 2022-08-31,31.581,32.001,31.001,31.641,66925700.0 2022-09-01,31.261,31.621,30.681,30.781,49588800.0 2022-09-02,31.111,32.151,30.811,31.751,59566600.0 2022-09-05,31.751,31.881,31.071,31.471,40011700.0 2022-09-06,31.501,31.681,30.911,31.681,49778400.0 2022-09-07,31.321,32.131,31.021,32.121,63201100.0 2022-09-08,32.121,32.361,31.571,31.581,49346900.0 2022-09-09,31.391,31.741,31.111,31.591,29579900.0 2022-09-13,32.041,32.611,31.821,31.891,46313200.0 2022-09-14,31.161,31.881,30.971,31.671,37339100.0 2022-09-15,31.801,32.381,31.091,31.921,51240500.0 2022-09-16,31.671,32.231,31.151,31.221,46691900.0 2022-09-19,31.361,31.811,31.151,31.361,31695100.0 2022-09-20,31.471,31.651,29.881,30.141,71347800.0 2022-09-21,29.841,29.841,28.661,28.661,64886600.0 2022-09-22,27.961,28.561,27.571,28.211,61140400.0 2022-09-23,28.161,28.241,26.901,27.011,60224600.0 2022-09-26,26.651,27.471,26.531,27.101,37629200.0 2022-09-27,27.361,27.721,27.171,27.721,37916800.0 2022-09-28,27.651,27.651,26.031,26.031,62024100.0 2022-09-29,26.361,26.951,26.221,26.491,46439200.0 2022-09-30,26.161,26.441,25.641,25.661,39194100.0 2022-10-10,25.511,25.531,24.181,24.261,59304100.0 2022-10-11,24.281,24.581,23.961,24.061,38942800.0 2022-10-12,23.961,24.531,23.171,24.491,65686100.0 2022-10-13,24.161,24.961,24.081,24.381,48871700.0 2022-10-14,24.721,25.741,24.511,25.651,68412100.0 2022-10-17,25.281,25.831,25.211,25.671,52450100.0 2022-10-18,25.961,26.141,25.081,25.301,50814200.0 2022-10-19,25.171,25.301,24.661,24.661,41668800.0 2022-10-20,24.641,25.441,24.311,25.051,51898000.0 2022-10-21,24.971,25.061,24.161,24.261,42672200.0 2022-10-24,24.181,24.831,23.451,23.581,47957600.0 2022-10-25,23.581,23.751,22.851,23.131,50865700.0 2022-10-26,23.271,23.941,23.151,23.511,52067400.0 2022-10-27,23.671,24.201,23.311,23.441,57591500.0 2022-10-28,22.161,22.161,21.011,21.011,105029500.0 2022-10-31,20.591,21.381,20.391,20.841,109400500.0 2022-11-01,21.211,22.091,20.611,21.951,105550000.0 2022-11-02,24.141,24.231,23.461,23.621,211857800.0 2022-11-03,23.161,23.401,22.101,22.411,161967900.0 2022-11-04,22.261,23.231,22.251,23.021,130043600.0 2022-11-07,23.211,23.611,22.841,23.091,136927800.0 2022-11-08,22.761,23.041,21.971,22.181,143932000.0 2022-11-09,19.881,19.881,19.881,19.881,29151900.0 2022-11-10,17.811,17.811,17.811,17.811,17383700.0 2022-11-11,15.971,17.021,15.971,16.461,535354700.0 2022-11-14,16.021,17.851,15.921,17.191,390497600.0 2022-11-15,17.161,18.081,16.881,18.041,329728400.0 2022-11-16,18.041,18.561,17.741,18.151,233177500.0 2022-11-17,18.061,18.261,17.521,18.211,173030300.0 2022-11-18,18.311,18.391,17.641,17.641,149808900.0 2022-11-21,17.421,17.781,17.241,17.671,101034800.0 2022-11-22,17.651,17.911,17.341,17.381,107722200.0 2022-11-23,17.181,17.381,16.941,17.261,104111000.0 2022-11-24,17.321,17.511,17.041,17.111,79322000.0 2022-11-25,17.111,17.221,16.711,16.771,85468800.0 2022-11-28,16.581,16.771,16.381,16.611,80030700.0 2022-11-29,16.651,17.201,16.641,17.081,97807800.0 2022-11-30,17.021,17.481,16.961,17.301,104759700.0 2022-12-01,17.491,17.621,17.091,17.111,126090800.0 2022-12-02,16.981,17.241,16.931,17.051,69896600.0 2022-12-05,16.521,17.531,16.041,17.431,234366000.0 2022-12-06,17.511,17.901,17.311,17.501,170801000.0 2022-12-07,17.461,17.651,17.221,17.261,103922300.0 2022-12-08,17.191,17.241,16.831,16.871,110985600.0 2022-12-09,16.871,16.981,16.661,16.771,79525500.0 2022-12-12,16.701,17.441,16.561,17.251,123447200.0 2022-12-13,17.281,17.341,16.761,16.771,86858500.0 2022-12-14,16.841,16.901,16.441,16.471,84531200.0 2022-12-15,16.361,17.421,16.301,17.071,157039100.0 2022-12-16,16.881,17.081,16.661,16.811,72544800.0 2022-12-19,16.661,17.371,16.511,16.581,138952700.0 2022-12-20,16.451,17.561,16.271,17.051,183974100.0 2022-12-21,16.881,17.191,16.431,16.641,127494100.0 2022-12-22,16.611,16.841,16.431,16.501,87321000.0 2022-12-23,16.331,16.401,15.901,15.981,87536400.0 2022-12-26,15.881,16.731,15.691,16.511,115201000.0 2022-12-27,16.511,16.791,16.401,16.731,78284500.0 2022-12-28,16.671,16.751,16.271,16.281,67691600.0 2022-12-29,16.281,16.381,16.011,16.031,73569300.0 2022-12-30,16.121,16.171,15.911,15.991,51984500.0 2023-01-03,15.991,16.861,15.711,16.571,127633000.0 2023-01-04,16.511,16.671,15.951,16.081,113780000.0 2023-01-05,16.091,17.771,16.091,17.771,310983600.0 2023-01-06,18.041,18.121,17.311,17.421,253964600.0 2023-01-09,17.471,17.821,17.361,17.521,137810700.0 2023-01-10,17.661,17.711,17.281,17.441,105621200.0 2023-01-11,17.401,17.841,17.041,17.041,151202100.0 2023-01-12,17.151,17.801,16.961,17.441,168384800.0 2023-01-13,17.371,17.381,17.071,17.231,108036200.0 2023-01-16,17.091,17.921,17.061,17.721,174502700.0 2023-01-17,17.801,18.001,17.611,17.761,106846400.0 2023-01-18,17.761,17.771,17.561,17.661,69937200.0 2023-01-19,17.581,17.971,17.301,17.881,98857500.0 2023-01-20,17.961,18.261,17.841,18.011,114658600.0 2023-01-30,18.341,19.321,18.241,19.321,238527000.0 2023-01-31,19.261,20.031,18.961,19.841,256999000.0 2023-02-01,19.851,20.101,19.401,19.851,167880300.0 2023-02-02,19.901,20.051,19.171,19.271,171352700.0 2023-02-03,19.471,21.281,19.271,21.281,307620800.0 2023-02-06,20.861,22.751,20.481,21.921,355975900.0 2023-02-07,21.571,22.141,21.271,21.301,203179500.0 2023-02-08,21.171,21.391,20.481,20.501,176745400.0 2023-02-09,20.311,21.551,20.191,21.471,203824000.0 2023-02-10,21.261,21.891,21.191,21.451,137784600.0 2023-02-13,21.451,22.661,21.101,22.041,207482600.0 2023-02-14,22.061,22.261,21.681,21.841,107897800.0 2023-02-15,21.731,22.431,21.721,22.261,141400300.0 2023-02-16,22.261,22.361,20.741,21.141,202137000.0 2023-02-17,21.061,21.311,20.311,20.341,161076000.0 2023-02-20,20.191,20.801,19.921,20.671,118861300.0 2023-02-21,20.601,21.211,20.521,20.831,100129000.0 2023-02-22,20.561,20.821,20.281,20.411,80744900.0 2023-02-23,20.401,20.551,19.961,20.121,89188400.0 2023-02-24,20.181,20.741,20.181,20.321,97244500.0 2023-02-27,20.161,20.461,19.591,19.651,101079800.0 2023-02-28,19.821,21.051,19.811,20.711,186043100.0 2023-03-01,20.711,21.091,20.591,20.941,119069600.0 2023-03-02,20.951,21.001,20.571,20.611,81438200.0 2023-03-03,20.611,20.711,20.161,20.411,73915400.0 2023-03-06,20.551,20.581,19.971,20.151,63860400.0 2023-03-07,20.051,20.281,19.471,19.491,92070000.0 2023-03-08,19.361,19.601,19.321,19.551,52722600.0 2023-03-09,19.471,19.611,19.101,19.141,64172500.0 2023-03-10,18.931,19.301,18.811,18.981,60936100.0 2023-03-13,18.961,19.601,18.841,19.511,81627600.0 2023-03-14,19.381,19.471,18.761,19.091,62600300.0 2023-03-15,19.301,20.061,19.291,19.491,100619400.0 2023-03-16,19.251,19.451,18.991,19.131,60535300.0 2023-03-17,19.281,19.381,18.821,18.861,90751700.0 2023-03-20,18.801,20.081,18.311,19.691,166525500.0 2023-03-21,19.431,19.641,19.361,19.621,75942600.0 2023-03-22,19.691,20.591,19.571,20.351,159892500.0 2023-03-23,20.161,21.541,20.091,21.311,232089700.0 2023-03-24,21.311,22.021,21.181,21.651,214452800.0 2023-03-27,21.711,21.951,20.971,21.321,151571600.0 2023-03-28,21.311,21.311,20.451,20.481,117590100.0 2023-03-29,20.511,20.981,20.341,20.571,102915200.0 2023-03-30,20.761,20.981,20.181,20.461,84792000.0 2023-03-31,20.201,20.621,20.121,20.561,81281500.0 2023-04-03,20.571,21.011,20.511,20.981,119741300.0 2023-04-04,21.061,21.781,20.631,21.541,186985700.0 2023-04-06,21.721,23.531,21.511,22.651,288582300.0 2023-04-07,22.511,22.511,21.991,22.181,160938600.0 2023-04-10,22.011,23.011,21.631,21.801,189995200.0 2023-04-11,21.901,22.491,21.571,21.941,120173300.0 2023-04-12,22.761,23.661,22.351,23.401,289368400.0 2023-04-13,23.261,23.261,22.421,22.461,175886600.0 2023-04-14,22.631,22.661,21.891,22.531,126121100.0 2023-04-17,22.451,22.451,21.721,21.721,116015000.0 2023-04-18,20.181,20.551,19.461,19.461,278779100.0 2023-04-19,19.011,19.311,18.771,18.951,174309700.0 2023-04-20,19.011,19.191,18.761,18.821,109070400.0 2023-04-21,19.061,19.111,17.671,17.971,172508500.0 2023-04-24,17.891,17.901,17.101,17.281,126658300.0 2023-04-25,17.301,17.351,16.341,16.611,127121200.0 2023-04-26,16.571,16.791,16.361,16.681,97434900.0 2023-04-27,16.561,16.611,16.261,16.361,80417800.0 2023-04-28,16.481,17.031,16.471,16.901,90747400.0 2023-05-04,16.881,17.041,16.641,16.971,59841200.0 2023-05-05,16.971,17.051,16.571,16.771,44340300.0 2023-05-08,16.861,16.911,16.541,16.641,46028200.0 2023-05-09,16.641,17.371,16.321,17.141,104433800.0 2023-05-10,17.121,17.351,16.841,17.231,62916800.0 2023-05-11,17.201,17.761,17.111,17.591,76630500.0 2023-05-12,17.441,17.741,17.331,17.531,49299000.0 2023-05-15,17.641,17.731,17.401,17.611,53070200.0 2023-05-16,17.751,18.031,17.591,17.981,80729800.0 2023-05-17,17.861,18.221,17.831,18.121,64635100.0 2023-05-18,18.121,18.121,17.541,17.611,76413200.0 2023-05-19,17.841,18.111,17.761,17.761,64196300.0 2023-05-22,17.741,17.761,17.341,17.471,54713700.0 2023-05-23,17.501,17.611,17.221,17.301,37951200.0 2023-05-24,17.241,17.411,17.041,17.271,41115300.0 2023-05-25,17.171,17.581,17.071,17.381,49865900.0 2023-05-26,17.421,17.501,17.231,17.431,31548000.0 2023-05-29,17.561,17.681,17.081,17.131,44576500.0 2023-05-30,17.031,17.471,16.861,17.451,49633000.0 2023-05-31,17.501,17.871,17.401,17.641,59559300.0 2023-06-01,17.631,18.561,17.341,18.441,130956300.0 2023-06-02,18.541,18.731,18.291,18.571,95567900.0 2023-06-05,18.561,18.701,18.361,18.541,55490400.0 2023-06-06,18.441,18.441,17.221,17.221,127111000.0 2023-06-07,17.171,18.041,17.161,17.401,78972600.0 2023-06-08,17.361,17.421,16.891,17.091,59136500.0 2023-06-09,17.041,17.491,16.871,17.441,60869600.0 2023-06-12,17.331,17.611,17.331,17.441,41861900.0 2023-06-13,17.511,17.861,17.331,17.801,63375200.0 2023-06-14,17.721,17.861,17.441,17.471,53119400.0 2023-06-15,17.481,17.551,17.221,17.491,53129900.0 2023-06-16,17.491,17.851,17.331,17.741,69680200.0 2023-06-19,17.641,18.031,17.611,17.841,61190100.0 2023-06-20,17.761,18.361,17.751,17.881,74154100.0 2023-06-21,17.831,17.951,17.191,17.201,68213800.0 2023-06-26,17.111,17.241,16.641,16.681,59605900.0 2023-06-27,16.711,17.001,16.621,16.871,32428900.0 2023-06-28,16.881,16.901,16.361,16.651,39178100.0 2023-06-29,16.651,17.371,16.581,16.991,60348800.0 2023-06-30,16.881,17.231,16.881,17.011,39616300.0 2023-07-03,17.051,18.201,17.051,17.851,155270500.0 2023-07-04,17.751,18.761,17.721,18.341,153955400.0 2023-07-05,18.431,18.451,18.041,18.081,72578000.0 2023-07-06,18.021,18.311,17.861,17.961,52047600.0 2023-07-07,17.911,17.991,17.601,17.781,42244600.0 2023-07-10,17.841,17.881,17.541,17.691,37296700.0 2023-07-11,17.661,17.881,17.631,17.851,35340200.0 2023-07-12,17.811,17.941,17.341,17.351,57092600.0 2023-07-13,17.411,18.021,17.401,17.911,68708700.0 2023-07-14,17.861,17.941,17.601,17.631,43815500.0 2023-07-17,17.641,17.771,17.421,17.511,33563400.0 2023-07-18,17.511,17.791,17.311,17.351,45821800.0 2023-07-19,17.261,17.451,17.161,17.291,31778000.0 2023-07-20,17.391,17.531,16.931,16.961,52779000.0 2023-07-21,16.971,17.071,16.781,16.831,41299400.0 2023-07-24,16.811,16.961,16.641,16.691,36422200.0 2023-07-25,16.851,16.991,16.731,16.981,52131200.0 2023-07-26,16.981,16.981,16.761,16.811,34170300.0 2023-07-27,16.771,16.941,16.591,16.671,39916700.0 2023-07-28,16.671,16.881,16.521,16.871,44845600.0 2023-07-31,16.981,17.231,16.981,17.161,58850400.0 2023-08-01,17.171,17.311,17.041,17.131,49096600.0 2023-08-02,17.061,17.261,17.031,17.101,30586600.0 2023-08-03,17.041,17.351,16.991,17.301,46446700.0 2023-08-04,17.351,17.561,17.321,17.361,48107000.0 2023-08-07,17.411,17.411,17.191,17.221,35687200.0 2023-08-08,17.311,17.361,17.111,17.151,32548600.0 2023-08-09,17.151,17.161,16.811,16.851,40835800.0 2023-08-10,16.851,17.041,16.821,16.981,21847900.0 2023-08-11,16.951,16.961,16.521,16.561,45130900.0 2023-08-14,16.501,16.511,15.531,16.061,98418900.0 2023-08-15,16.001,16.041,15.481,15.611,59766700.0 2023-08-16,15.611,15.701,15.491,15.571,29216300.0 2023-08-17,15.511,15.621,15.261,15.611,38489300.0 2023-08-18,15.561,15.611,15.261,15.271,36656300.0 2023-08-21,15.261,15.361,15.081,15.161,28921000.0 2023-08-22,15.191,15.341,14.661,15.011,59367800.0 2023-08-23,14.961,14.971,14.301,14.301,58484100.0 2023-08-24,14.301,14.411,14.031,14.111,69782800.0 2023-08-25,13.961,13.981,13.621,13.681,59525000.0 2023-08-28,14.571,14.571,13.881,13.981,87067500.0 2023-08-29,13.991,14.481,13.921,14.421,60435900.0 2023-08-30,14.561,14.921,14.481,14.581,64508200.0 2023-08-31,14.561,14.691,14.451,14.581,39849400.0 2023-09-01,14.631,14.791,14.611,14.691,32047300.0 2023-09-04,14.771,15.111,14.681,15.071,52625200.0 2023-09-05,15.071,15.301,14.951,15.051,45708500.0 2023-09-06,14.951,15.341,14.931,15.251,49158000.0 2023-09-07,15.251,15.261,14.881,14.881,43707600.0 2023-09-08,14.831,15.011,14.801,14.931,28332100.0 2023-09-11,15.091,15.341,14.961,15.261,48574400.0 2023-09-12,15.201,15.341,15.111,15.261,30201500.0 2023-09-13,15.111,15.161,14.691,14.821,43333200.0 2023-09-14,14.811,14.921,14.601,14.651,26292600.0 2023-09-15,14.741,14.981,14.471,14.611,34477500.0 2023-09-18,14.561,15.041,14.501,14.751,45776700.0 2023-09-19,14.751,14.761,14.471,14.501,28082300.0 2023-09-20,14.421,14.651,14.401,14.411,24519700.0 2023-09-21,14.361,14.491,14.281,14.301,23038000.0 2023-09-22,14.281,15.011,14.231,15.011,66332500.0 2023-09-25,15.011,15.111,14.771,14.791,36364600.0 2023-09-26,14.761,14.791,14.441,14.581,29014100.0 2023-09-27,14.581,14.821,14.521,14.561,31011800.0 2023-09-28,14.611,15.271,14.611,15.041,72289400.0 2023-10-09,15.491,16.621,15.361,16.621,187237800.0 2023-10-10,16.861,16.861,16.321,16.411,143357800.0 2023-10-11,16.401,18.041,16.351,17.571,252136500.0 2023-10-12,17.621,17.971,17.431,17.611,148334700.0 2023-10-13,17.461,18.011,17.361,17.591,129646200.0 2023-10-16,17.591,17.701,16.951,17.071,121899900.0 2023-10-17,17.361,17.551,16.971,17.111,79227900.0 2023-10-18,16.971,17.031,16.531,16.571,83099800.0 2023-10-19,16.411,16.781,16.241,16.321,69183600.0 2023-10-20,16.201,16.431,15.851,15.921,62775900.0 2023-10-23,15.961,16.761,15.571,16.341,111265800.0 2023-10-24,16.241,16.431,15.881,16.261,82031600.0 2023-10-25,16.261,16.681,15.861,16.451,100667000.0 2023-10-26,16.351,16.791,16.151,16.541,79316500.0 2023-10-27,16.161,16.951,15.811,16.691,105152200.0 2023-10-30,16.701,17.551,16.631,17.421,130572800.0 2023-10-31,17.251,17.551,17.141,17.291,81223800.0 2023-11-01,17.311,17.461,17.031,17.041,52188100.0 2023-11-02,17.051,17.181,16.781,16.811,46985900.0 2023-11-03,16.851,17.761,16.851,17.551,109109700.0 2023-11-06,17.661,18.411,17.511,18.181,136645800.0 2023-11-07,18.101,18.571,18.041,18.251,103063200.0 2023-11-08,18.221,18.231,17.811,17.941,79114300.0 2023-11-09,17.911,18.181,17.701,17.851,58676200.0 2023-11-10,17.861,19.111,17.791,18.651,183339700.0 2023-11-13,18.621,18.851,18.311,18.451,92708300.0 2023-11-14,18.421,18.621,18.181,18.381,65051700.0 2023-11-15,18.551,18.701,18.361,18.511,79725200.0 2023-11-16,18.451,18.521,18.161,18.161,59100100.0 2023-11-17,18.101,18.601,18.081,18.501,67724300.0 2023-11-20,18.471,18.491,17.981,18.041,77077500.0 2023-11-21,18.041,18.171,17.771,17.821,53966600.0 2023-11-22,17.821,17.921,17.561,17.571,54419100.0 2023-11-23,17.561,17.761,17.441,17.691,43551500.0 2023-11-24,17.661,17.661,17.271,17.351,45086700.0 2023-11-27,17.341,17.501,17.201,17.401,37091900.0 2023-11-28,17.541,17.841,17.491,17.691,53438300.0 2023-11-29,17.631,17.791,17.431,17.461,33723100.0 2023-11-30,17.361,17.461,17.101,17.261,38945000.0 2023-12-01,17.441,17.631,17.211,17.531,40019700.0 2023-12-04,17.481,17.541,17.121,17.141,40320800.0 2023-12-05,17.081,17.121,16.631,16.631,39853600.0 2023-12-06,16.631,16.821,16.611,16.671,33728300.0 2023-12-07,16.621,17.181,16.431,16.701,41323800.0 2023-12-08,16.751,17.281,16.541,17.001,61737200.0 2023-12-11,16.911,17.951,16.841,17.861,87699300.0 2023-12-12,17.761,18.041,17.701,18.001,52657100.0 2023-12-13,17.951,18.091,17.801,17.891,40555900.0 2023-12-14,17.981,18.261,17.801,17.811,47889100.0 2023-12-15,17.851,18.211,17.711,17.861,39418900.0 2023-12-18,17.761,17.901,17.621,17.661,30636800.0 2023-12-19,17.661,18.311,17.551,18.151,61374700.0 2023-12-20,18.241,18.711,18.091,18.121,82558900.0 2023-12-21,17.911,18.241,17.661,17.961,58698800.0 2023-12-22,17.971,18.341,17.721,17.751,54776500.0 2023-12-25,17.761,18.461,17.751,18.261,65843500.0 2023-12-26,18.171,18.241,17.361,17.681,67113900.0 2023-12-27,17.581,18.171,17.461,18.031,55362100.0 2023-12-28,17.961,18.541,17.861,18.361,87287000.0 2023-12-29,18.461,20.271,18.441,20.271,190228700.0 2024-01-02,20.411,20.631,19.961,20.011,224479300.0 2024-01-03,20.011,20.101,19.101,19.311,162414800.0 2024-01-04,19.211,19.371,18.681,18.931,108568700.0 2024-01-05,18.931,19.811,18.901,19.041,143246700.0 2024-01-08,19.041,19.561,18.591,18.651,86838600.0 2024-01-09,18.561,19.211,18.351,18.601,90148000.0 2024-01-10,18.321,18.461,17.881,17.951,75943400.0 2024-01-11,17.941,18.651,17.771,18.381,79782900.0 2024-01-12,18.341,18.391,17.561,17.561,82666900.0 2024-01-15,17.451,18.381,17.241,17.911,85756900.0 2024-01-16,17.911,18.511,17.761,18.211,83895500.0 2024-01-17,18.151,18.151,17.131,17.151,78275300.0 2024-01-18,16.911,17.441,16.601,17.321,87370600.0 2024-01-19,17.211,17.571,17.161,17.321,62539300.0 2024-01-22,17.591,17.751,16.701,16.781,71058400.0 2024-01-23,16.781,17.241,16.591,17.111,62618600.0 2024-01-24,17.101,17.211,15.971,16.601,108333700.0 2024-01-25,16.411,16.911,16.211,16.841,67065700.0 2024-01-26,16.791,16.791,16.201,16.201,69189700.0 2024-01-29,16.211,16.291,15.461,15.491,66781700.0 2024-01-30,15.361,15.691,15.121,15.261,44083900.0 2024-01-31,15.161,15.401,14.471,14.511,73583800.0 2024-02-01,14.361,14.911,14.231,14.471,48831400.0 2024-02-02,14.561,14.731,13.311,13.891,66716900.0 2024-02-05,13.891,14.261,13.091,13.791,80026600.0 2024-02-06,13.601,14.801,13.581,14.771,70965100.0 2024-02-07,14.781,15.161,14.591,14.851,75067900.0 2024-02-08,15.061,15.551,14.761,15.461,76861900.0 2024-02-19,15.641,15.641,15.101,15.351,70648000.0 2024-02-20,15.251,15.251,14.781,15.061,67743100.0 2024-02-21,14.861,15.481,14.821,15.141,69689000.0 2024-02-22,15.051,15.511,15.001,15.421,60521300.0 2024-02-23,15.441,15.621,15.181,15.491,63390500.0 2024-02-26,15.511,16.051,15.411,15.841,87111500.0 2024-02-27,15.781,16.181,15.591,16.171,85478500.0 2024-02-28,16.171,16.311,15.331,15.331,100761300.0 2024-02-29,15.211,15.961,15.171,15.901,85515800.0 2024-03-01,16.001,16.731,15.911,16.681,119673100.0 2024-03-04,16.821,16.901,16.341,16.501,86044000.0 2024-03-05,16.361,17.201,16.221,16.681,112254600.0 2024-03-06,16.421,18.191,16.221,17.381,159176900.0 2024-03-07,17.161,17.451,16.561,16.561,113101100.0 2024-03-08,16.561,16.861,16.521,16.751,65482800.0 2024-03-11,16.441,16.941,16.371,16.931,68495300.0 2024-03-12,16.931,17.411,16.821,17.021,90103000.0 2024-03-13,16.861,17.181,16.761,16.901,72103700.0 2024-03-14,16.811,17.011,16.441,16.641,63001700.0 2024-03-15,16.661,16.851,16.491,16.851,50660600.0 2024-03-18,17.021,17.291,16.881,17.171,81191500.0 2024-03-19,17.141,17.621,17.061,17.121,81710700.0 2024-03-20,17.061,17.401,16.961,17.181,53498700.0 2024-03-21,17.331,17.581,16.991,17.011,68104000.0 2024-03-22,16.901,17.361,16.711,16.861,75948000.0 2024-03-25,16.811,16.911,16.141,16.161,69148700.0 2024-03-26,16.161,16.361,16.031,16.161,48688100.0 2024-03-27,16.091,16.091,15.261,15.281,63988500.0 2024-03-28,15.111,15.531,14.891,15.051,112959000.0 2024-03-29,14.961,15.511,14.891,15.241,58404200.0 2024-04-01,15.281,16.001,15.281,15.861,78905400.0 2024-04-02,15.861,15.871,15.511,15.691,48998400.0 2024-04-03,15.671,15.771,15.461,15.581,36490300.0 2024-04-08,15.551,15.551,15.071,15.091,44416000.0 2024-04-09,15.091,15.391,14.941,15.361,41995800.0 2024-04-10,15.301,15.311,14.801,14.911,36761200.0 2024-04-11,14.831,15.121,14.651,14.681,44360400.0 2024-04-12,14.711,14.931,14.451,14.501,42948400.0 2024-04-15,14.441,14.711,14.311,14.511,44684400.0 2024-04-16,14.421,14.491,13.981,14.051,51156900.0 2024-04-17,14.061,14.541,14.051,14.511,62679200.0 2024-04-18,14.501,14.711,14.281,14.431,52918100.0 2024-04-19,14.361,14.361,13.921,14.081,51107000.0 2024-04-22,14.081,14.221,13.861,14.161,40470300.0 2024-04-23,14.211,14.321,13.831,14.081,46022200.0 2024-04-24,14.051,14.261,13.941,14.231,52671700.0 2024-04-25,14.761,14.841,14.351,14.411,107537800.0 2024-04-26,14.361,14.851,14.311,14.851,99327800.0 2024-04-29,14.871,15.261,14.821,15.201,75500400.0 2024-04-30,15.211,15.261,14.971,15.061,50862300.0 2024-05-06,15.291,15.631,15.281,15.561,70917200.0 2024-05-07,15.561,15.711,15.481,15.611,52991700.0 2024-05-08,15.601,15.641,15.311,15.391,49675200.0 2024-05-09,15.351,15.611,15.321,15.481,42201700.0 2024-05-10,15.481,15.511,15.211,15.461,43151900.0 2024-05-13,15.351,16.221,15.311,16.061,111107400.0 2024-05-14,16.261,17.111,16.251,16.451,130934200.0 2024-05-15,16.361,16.531,16.071,16.111,56806100.0 2024-05-16,16.211,16.401,16.071,16.331,57732600.0 2024-05-17,16.271,16.421,16.021,16.151,44094100.0 2024-05-20,16.061,16.181,15.881,15.961,53090600.0 2024-05-21,16.001,16.231,15.901,16.091,49803800.0 2024-05-22,16.081,16.401,15.951,16.351,56717400.0 2024-05-23,16.261,16.361,15.931,15.951,42921700.0 2024-05-24,15.941,16.101,15.501,15.541,42820300.0 2024-05-27,15.701,15.831,15.521,15.811,36415800.0 2024-05-28,15.741,15.791,15.361,15.381,33768900.0 2024-05-29,15.511,15.911,15.281,15.571,50522600.0 2024-05-30,15.361,16.631,15.261,16.491,131085300.0 2024-05-31,16.45,16.86,16.39,16.55,86836400.0 2024-06-03,16.65,16.96,16.56,16.74,77472500.0 2024-06-04,16.68,16.86,16.44,16.83,53413700.0 2024-06-05,16.76,17.02,16.67,16.68,47750700.0 2024-06-06,16.84,17.01,16.66,16.78,66226200.0 2024-06-07,16.75,16.84,16.23,16.31,59838600.0 2024-06-11,16.06,16.29,15.97,16.23,45854200.0 2024-06-12,16.81,17.06,16.52,16.62,84663900.0 2024-06-13,16.67,17.46,16.66,16.81,99116900.0 2024-06-14,16.78,17.04,16.52,16.92,60069800.0 2024-06-17,16.74,18.32,16.71,17.98,154522100.0 2024-06-18,17.92,18.21,17.85,18.09,88481200.0 2024-06-19,18.04,18.44,17.82,18.0,53205000.0 2024-06-20,17.91,17.99,17.5,17.57,50851400.0 2024-06-21,17.53,18.14,17.41,17.88,72178500.0 2024-06-24,17.8,18.24,17.5,17.53,72338400.0 2024-06-25,17.62,17.66,16.92,17.14,70914200.0 2024-06-26,17.14,17.89,16.99,17.82,60992100.0 2024-06-27,17.71,18.51,17.66,17.98,106368500.0 2024-06-28,18.14,19.16,18.06,18.87,138686100.0 2024-07-01,18.81,19.38,18.75,19.08,124506400.0 2024-07-02,19.24,19.45,18.83,18.89,64669400.0 2024-07-03,18.88,19.16,18.66,18.94,55217300.0 2024-07-04,18.97,19.13,18.74,18.79,56060500.0 2024-07-05,18.89,19.04,18.32,18.91,57248500.0 2024-07-08,18.85,19.56,18.83,19.07,81883700.0 2024-07-09,19.26,20.16,19.04,20.04,125507200.0 2024-07-10,20.04,21.03,19.94,20.81,118526600.0 2024-07-11,20.96,21.58,20.64,21.31,132833600.0 2024-07-12,20.68,21.14,20.52,21.05,87102700.0 2024-07-15,21.69,22.14,20.98,21.52,157951500.0 2024-07-16,21.46,23.36,21.46,22.92,158352200.0 2024-07-17,22.55,22.91,22.22,22.44,106359700.0 2024-07-18,21.98,22.53,21.31,22.19,138074900.0 2024-07-19,21.98,23.35,21.85,22.41,134001100.0 2024-07-22,22.26,22.35,21.5,22.12,113729900.0 2024-07-23,22.14,22.25,21.39,21.46,76905400.0 2024-07-24,21.53,21.85,20.94,21.12,80446800.0 2024-07-25,21.32,21.41,20.42,20.86,84632400.0 2024-07-26,20.9,21.29,20.6,20.98,72964100.0 2024-07-29,20.75,21.19,20.23,20.87,62237800.0 2024-07-30,20.74,21.13,20.48,20.59,63855600.0 2024-07-31,20.66,21.04,20.24,20.88,89851600.0 2024-08-01,21.16,21.2,20.6,20.84,72789200.0 2024-08-02,20.47,21.0,20.36,20.52,56476100.0 2024-08-05,19.58,20.03,19.19,19.3,111679000.0 2024-08-06,19.65,19.81,19.12,19.38,59607100.0 2024-08-07,19.35,19.74,19.21,19.31,46734500.0 2024-08-08,19.26,19.8,19.01,19.56,56090300.0 2024-08-09,19.67,20.31,19.5,19.91,59258000.0 2024-08-12,19.86,20.24,19.75,19.87,33798700.0 2024-08-13,19.9,20.21,19.75,20.06,42559000.0 2024-08-14,20.17,20.25,19.62,19.96,44958200.0 2024-08-15,19.91,20.34,19.64,19.75,72042100.0 2024-08-16,19.86,19.96,19.44,19.45,54139500.0 2024-08-19,19.52,20.16,19.43,19.66,61721000.0 2024-08-20,19.65,19.89,19.36,19.44,40571700.0 2024-08-21,19.27,20.66,19.26,20.2,95525700.0 2024-08-22,20.11,20.16,19.49,19.74,65807800.0 2024-08-23,19.709,20.039,19.509,19.859,44902700.0 2024-08-26,19.859,19.999,19.409,19.569,48329000.0 2024-08-27,19.469,19.499,18.689,18.749,72042400.0 2024-08-28,18.739,19.149,18.609,18.769,49660400.0 2024-08-29,18.699,19.399,18.389,19.029,58497400.0 2024-08-30,19.099,20.909,19.049,20.649,126324400.0 2024-09-02,20.499,20.609,19.409,19.429,100740500.0 2024-09-03,19.329,19.729,19.259,19.409,54105900.0 2024-09-04,19.119,19.119,18.559,18.899,61857400.0 2024-09-05,18.869,19.019,18.689,18.759,40506600.0 2024-09-06,18.759,18.819,18.389,18.389,38778400.0 2024-09-09,18.309,18.559,18.109,18.369,34169700.0 2024-09-10,18.309,18.829,17.959,18.659,51843000.0 2024-09-11,18.559,18.609,18.169,18.239,33268700.0 2024-09-12,18.389,18.459,17.799,17.809,43579500.0 2024-09-13,17.809,18.259,17.779,17.939,41901500.0 2024-09-18,17.769,18.079,17.279,17.449,44747100.0 2024-09-19,17.709,17.869,17.439,17.569,46470800.0 2024-09-20,17.709,18.129,17.689,18.049,55020500.0 2024-09-23,18.069,18.609,17.899,18.039,50647000.0 2024-09-24,18.179,18.769,17.759,18.609,81229800.0 2024-09-25,18.709,19.639,18.709,18.809,90627800.0 2024-09-26,18.779,19.109,18.069,19.099,121064600.0 2024-09-27,19.369,20.529,19.159,20.349,143015000.0 2024-09-30,21.109,22.329,20.609,22.079,168719100.0 2024-10-08,24.349,24.349,22.009,23.859,221303200.0 2024-10-09,23.089,23.089,21.559,21.559,166106900.0 2024-10-10,21.589,23.159,21.589,22.389,142997100.0 2024-10-11,22.139,22.239,21.289,21.539,80661200.0 2024-10-14,21.559,22.219,21.389,22.089,83240400.0 2024-10-15,22.099,22.249,21.409,21.409,77429800.0 2024-10-16,21.159,21.249,20.699,20.959,68723300.0 2024-10-17,21.019,21.659,20.839,20.859,61032500.0 2024-10-18,20.999,22.339,20.869,21.909,124645400.0 2024-10-21,22.309,23.769,21.909,23.089,161870300.0 2024-10-22,22.909,23.989,22.639,23.869,134436900.0 2024-10-23,23.909,24.109,23.249,23.629,103092700.0 2024-10-24,23.609,23.609,22.499,23.009,103595700.0 2024-10-25,23.089,23.189,22.289,22.719,98679500.0 2024-10-28,22.719,22.879,22.229,22.669,68965700.0 2024-10-29,22.739,23.489,22.629,22.879,111489100.0 2024-10-30,22.709,23.579,22.619,23.149,110709900.0 2024-10-31,23.229,23.419,22.529,22.859,101491900.0 2024-11-01,22.519,23.059,22.149,22.199,87707400.0 2024-11-04,22.199,22.809,22.159,22.739,58841100.0 2024-11-05,22.739,23.499,22.489,23.359,104021300.0 2024-11-06,23.309,23.549,22.619,22.809,114360500.0 2024-11-07,22.469,22.469,21.769,22.379,152657700.0 2024-11-08,22.459,22.859,22.289,22.419,110717600.0 2024-11-11,22.299,23.789,22.059,23.779,196778200.0 2024-11-12,23.799,26.219,23.319,25.459,376355000.0 2024-11-13,24.939,25.569,24.289,25.389,257236900.0 2024-11-14,25.529,26.499,24.819,24.929,250331000.0 2024-11-15,24.689,26.899,24.619,25.829,302250500.0 2024-11-18,25.909,25.909,23.589,23.989,226184200.0 2024-11-19,23.619,24.109,23.009,23.819,157243400.0 2024-11-20,23.829,24.909,23.439,24.569,154449200.0 2024-11-21,24.159,24.549,23.909,24.219,111576600.0 2024-11-22,23.929,25.289,23.929,24.069,182624400.0 2024-11-25,24.079,24.199,22.409,22.859,151216500.0 2024-11-26,22.589,23.069,22.419,22.469,69088500.0 2024-11-27,22.479,24.709,22.429,24.399,166471800.0 2024-11-28,24.358,24.738,24.018,24.348,111214400.0 2024-11-29,24.378,25.728,24.338,24.988,144733700.0 2024-12-02,25.008,26.228,25.008,25.608,155619700.0 2024-12-03,25.508,25.548,24.898,25.118,82632100.0 2024-12-04,25.058,25.088,24.398,24.588,69790900.0 2024-12-05,24.458,24.908,24.408,24.528,69602500.0 2024-12-06,24.528,25.658,24.508,25.228,113685200.0 2024-12-09,25.258,25.808,24.988,25.428,90524500.0 2024-12-10,26.298,26.728,25.788,25.838,156173600.0 2024-12-11,25.718,27.808,25.488,27.058,199811100.0 2024-12-12,27.618,27.878,26.668,26.908,136167000.0 2024-12-13,26.768,27.328,26.068,26.198,113212600.0 2024-12-16,26.168,26.558,25.358,25.568,97645400.0 2024-12-17,25.528,26.078,25.308,25.408,91259800.0 2024-12-18,25.508,26.558,25.148,26.028,121781100.0 2024-12-19,25.638,27.048,25.578,26.938,148501700.0 2024-12-20,26.878,28.608,26.758,27.778,189816100.0 2024-12-23,27.808,28.058,26.308,26.368,165289100.0 2024-12-24,26.428,26.778,26.118,26.368,104573400.0 2024-12-25,26.518,27.158,26.388,26.598,110018100.0 2024-12-26,26.408,27.888,26.278,27.888,145347300.0 2024-12-27,27.708,27.708,26.398,26.488,151279000.0 2024-12-30,26.518,27.158,26.178,26.758,105068600.0 2024-12-31,26.818,26.858,25.228,25.318,135210600.0 2025-01-02,25.168,25.558,24.168,24.458,107682600.0 2025-01-03,24.698,25.088,24.118,24.508,106991400.0 2025-01-06,24.268,24.808,23.658,23.928,87904200.0 2025-01-07,23.928,24.958,23.798,24.948,104100000.0 2025-01-08,24.708,24.778,23.718,24.548,99989400.0 2025-01-09,24.458,25.088,24.308,24.558,80351400.0 2025-01-10,24.408,24.678,23.918,24.188,72875700.0 2025-01-13,23.808,23.988,23.208,23.398,76377900.0 2025-01-14,23.538,24.838,23.038,24.828,111048600.0 2025-01-15,24.658,24.788,24.218,24.348,65566700.0 2025-01-16,24.588,24.958,24.008,24.278,71786000.0 2025-01-17,24.018,24.638,23.868,24.348,54896600.0 2025-01-20,24.608,25.088,24.518,24.598,71823700.0 2025-01-21,24.888,27.108,24.808,26.708,250285400.0 2025-01-22,26.808,27.068,26.458,26.818,161572800.0 2025-01-23,26.918,26.968,25.818,25.948,135317500.0 2025-01-24,25.988,27.788,25.888,27.658,179868700.0 2025-01-27,27.308,27.568,26.868,27.268,115424800.0 2025-02-05,27.798,28.388,27.228,27.288,156510600.0 2025-02-06,27.158,29.368,27.088,28.958,190190600.0 2025-02-07,29.158,29.748,28.408,28.938,172254300.0 2025-02-10,28.948,28.958,28.208,28.778,134019400.0 2025-02-11,28.838,29.028,28.308,28.608,91822100.0 2025-02-12,28.708,29.508,28.308,29.098,122035900.0 2025-02-13,28.628,28.728,27.538,27.548,139027600.0 2025-02-14,27.508,27.798,27.188,27.478,85763100.0 2025-02-17,27.308,27.848,27.268,27.628,94252200.0 2025-02-18,27.508,27.948,27.008,27.208,88097500.0 2025-02-19,27.168,28.108,27.058,28.048,110921200.0 2025-02-20,28.538,29.828,28.358,29.098,190812600.0 2025-02-21,29.198,29.778,28.908,29.458,153006300.0 2025-02-24,29.508,29.808,28.908,29.118,113772200.0 2025-02-25,28.478,30.098,28.348,29.478,131883800.0 2025-02-26,29.388,29.458,28.618,29.038,89543700.0 2025-02-27,29.988,30.138,28.868,29.808,151408100.0 2025-02-28,29.088,29.678,27.758,27.918,132793900.0 2025-03-03,27.908,28.198,27.318,27.508,79254400.0 2025-03-04,27.238,27.758,27.038,27.618,64514800.0 2025-03-05,27.518,27.698,27.158,27.558,55932600.0 2025-03-06,27.788,28.338,27.708,28.108,74623700.0 2025-03-07,28.118,28.518,27.508,27.598,59786000.0 2025-03-10,27.378,27.738,27.128,27.578,50542800.0 2025-03-11,27.028,27.568,27.008,27.368,48512000.0 2025-03-12,27.498,27.688,27.188,27.398,53892300.0 2025-03-13,27.238,27.248,25.918,26.158,99904100.0 2025-03-14,26.098,26.768,25.918,26.698,65550000.0 2025-03-17,26.788,27.038,26.668,26.728,40910900.0 2025-03-18,26.798,27.788,26.608,27.438,81573900.0 2025-03-19,27.288,27.588,27.038,27.508,50880600.0 2025-03-20,27.608,27.668,27.168,27.208,49215900.0 2025-03-21,27.098,27.548,26.398,26.498,54224900.0 2025-03-24,26.698,27.548,26.508,27.078,72899000.0 2025-03-25,26.908,27.218,26.158,26.288,58076500.0 2025-03-26,26.268,26.878,26.138,26.458,38855600.0 2025-03-27,26.608,26.608,25.638,26.228,44867300.0 2025-03-28,26.308,26.488,26.058,26.198,30896500.0 2025-03-31,26.108,26.138,25.288,25.648,58359900.0 2025-04-01,25.798,26.078,25.458,25.508,43398600.0 2025-04-02,25.508,25.598,25.138,25.498,40486000.0 2025-04-03,24.258,24.308,22.898,22.898,173411000.0 2025-04-07,20.558,20.558,20.558,20.558,16963400.0 2025-04-08,18.458,18.698,18.458,18.458,79545500.0 2025-04-09,16.908,18.528,16.618,18.388,282500900.0 2025-04-10,20.268,20.278,19.408,20.218,281173100.0 2025-04-11,19.718,21.158,19.308,20.588,223356400.0 2025-04-14,22.008,22.088,20.718,20.838,215982200.0 2025-04-15,20.608,21.038,19.988,20.388,118494600.0 2025-04-16,20.128,20.178,19.398,19.688,98659600.0 2025-04-17,19.508,20.088,19.508,19.658,71375100.0 2025-04-18,19.688,20.168,19.678,20.148,82378100.0 2025-04-21,20.158,20.908,19.858,20.848,93672800.0 2025-04-22,20.928,20.928,20.328,20.338,80870600.0 2025-04-23,21.108,21.638,20.658,20.908,112283000.0 2025-04-24,20.918,20.978,20.278,20.398,68379400.0 2025-04-25,20.398,20.908,20.368,20.548,74823600.0 2025-04-28,20.368,20.478,20.008,20.058,60416900.0 2025-04-29,20.058,20.388,19.838,20.358,53417900.0 2025-04-30,20.438,20.798,20.208,20.688,59303200.0 2025-05-06,20.888,21.588,20.888,21.578,89617100.0 2025-05-07,22.068,22.148,21.058,21.228,94523200.0 2025-05-08,21.228,21.988,21.118,21.778,98355500.0 2025-05-09,21.648,21.668,21.258,21.438,64207500.0 2025-05-12,22.208,22.808,21.988,22.668,155824700.0 2025-05-13,23.478,23.498,22.358,22.378,157183600.0 2025-05-14,22.348,22.508,21.868,22.198,94170600.0 2025-05-15,22.178,22.178,21.508,21.548,61836500.0 2025-05-16,21.408,21.708,21.318,21.508,44581800.0 2025-05-19,21.408,21.418,20.908,21.328,67119700.0 2025-05-20,21.158,21.598,20.968,21.448,61481300.0 2025-05-21,21.308,21.328,21.058,21.208,41725400.0 2025-05-22,21.128,21.398,20.908,20.968,42360600.0 2025-05-23,21.058,21.238,20.658,20.698,48732800.0 2025-05-26,20.058,20.788,20.048,20.758,50302000.0 2025-05-27,20.748,20.848,20.398,20.448,36884300.0 2025-05-28,20.568,20.898,20.418,20.468,35246400.0 2025-05-29,20.758,21.368,20.748,21.068,82458800.0 2025-05-30,20.808,20.818,20.398,20.418,50460300.0 2025-06-03,20.238,20.538,20.228,20.448,28509600.0 2025-06-04,20.548,20.928,20.468,20.758,41995900.0 2025-06-05,20.756,22.026,20.746,21.886,120347600.0 2025-06-06,21.806,21.936,21.476,21.566,59385100.0 2025-06-09,21.746,22.046,21.616,21.846,51565300.0 2025-06-10,21.766,22.076,21.406,21.736,73744300.0 2025-06-11,21.736,22.376,21.656,21.946,64920200.0 2025-06-12,21.856,22.606,21.806,22.086,82536900.0 2025-06-13,21.936,22.356,21.536,21.666,53776100.0 2025-06-16,21.556,22.306,21.506,21.976,60445100.0 2025-06-17,22.176,23.046,22.176,22.616,131739600.0 2025-06-18,22.506,23.506,22.476,23.286,125637600.0 2025-06-19,23.206,23.476,22.676,22.876,71316200.0 2025-06-20,22.796,22.836,22.346,22.436,51539800.0 2025-06-23,22.256,22.806,22.206,22.576,56415400.0 2025-06-24,22.786,23.126,22.646,23.046,77809700.0 2025-06-25,23.136,23.546,22.806,23.376,84410400.0 2025-06-26,23.546,23.606,22.956,23.056,64564900.0 2025-06-27,23.216,23.476,22.656,23.056,71023400.0 2025-06-30,23.126,23.216,22.846,22.976,66058100.0 2025-07-01,22.976,23.046,22.546,22.856,56432400.0 2025-07-02,22.766,22.766,22.246,22.316,53002900.0 2025-07-03,22.426,23.566,22.416,23.356,152263300.0 2025-07-04,23.226,23.226,22.766,22.796,66346100.0 2025-07-07,22.756,22.756,21.816,21.846,111605700.0 2025-07-08,21.836,22.326,21.806,22.296,71663600.0 2025-07-09,22.316,22.746,22.156,22.246,69803900.0 2025-07-10,22.206,22.526,22.066,22.336,41569100.0 2025-07-11,22.326,22.496,22.026,22.336,46615700.0 2025-07-14,22.316,22.396,22.096,22.096,42767900.0 2025-07-15,22.146,22.316,21.866,22.166,57815900.0 2025-07-16,22.236,22.496,21.876,21.916,70154300.0 2025-07-17,21.826,23.186,21.756,22.946,172403700.0 2025-07-18,22.856,22.956,22.286,22.366,104949700.0 2025-07-21,22.366,22.746,22.276,22.686,71490900.0 2025-07-22,22.656,24.106,22.576,23.466,184191400.0 2025-07-23,23.856,23.856,23.116,23.196,115643000.0 2025-07-24,23.376,23.706,23.286,23.486,92003000.0 2025-07-25,23.546,23.806,23.336,23.446,70544700.0 2025-07-28,23.596,23.686,23.136,23.256,77283400.0 2025-07-29,23.156,23.226,22.826,23.226,55831700.0 2025-07-30,23.186,23.396,22.856,22.996,72064500.0 2025-07-31,22.916,23.296,22.556,22.676,80189800.0 2025-08-01,22.676,23.246,22.456,22.536,76435900.0 2025-08-04,22.276,22.506,22.016,22.486,52198800.0 2025-08-05,22.566,22.956,22.506,22.726,54405900.0 2025-08-06,22.656,22.706,22.356,22.686,55778300.0 2025-08-07,23.366,23.786,22.966,22.976,149885200.0 2025-08-08,22.876,22.956,22.436,22.516,78265000.0 2025-08-11,22.666,23.766,22.666,23.646,190793700.0 2025-08-12,23.566,23.886,23.336,23.526,77300600.0 2025-08-13,23.646,23.916,23.436,23.816,98991500.0 2025-08-14,23.876,25.506,23.726,25.336,241148500.0 2025-08-15,25.066,26.316,25.036,25.786,187216900.0 2025-08-18,25.856,28.396,25.856,27.966,253739600.0 2025-08-19,27.886,28.636,27.576,27.856,156935300.0 2025-08-20,27.856,29.136,27.656,28.656,166297700.0 2025-08-21,28.656,30.076,28.556,29.336,195784400.0 2025-08-22,29.656,30.866,29.066,29.526,225331300.0 2025-08-25,30.936,31.656,30.286,30.616,231958500.0 2025-08-26,30.236,33.716,30.076,33.716,240873200.0 2025-08-27,33.486,35.536,32.846,34.046,283695500.0 2025-08-28,33.946,34.666,32.996,34.586,229283000.0 2025-08-29,34.536,36.826,33.606,36.376,238939500.0 2025-09-01,36.396,36.656,34.156,35.336,219375800.0 2025-09-02,34.656,34.656,32.566,32.896,245517600.0 2025-09-03,33.016,33.306,31.836,32.166,174094800.0 2025-09-04,32.646,33.446,30.966,31.536,185997900.0 2025-09-05,31.526,32.656,30.976,32.456,163330800.0 2025-09-08,32.656,33.506,31.836,32.196,145866500.0 2025-09-09,31.656,31.786,30.676,30.836,141856300.0 2025-09-10,30.836,31.156,30.296,30.736,113341900.0 2025-09-11,30.486,32.056,29.956,31.866,191331700.0 2025-09-12,31.866,32.506,31.156,31.996,156737500.0 2025-09-15,32.746,33.896,31.796,33.766,229237300.0 2025-09-16,33.366,33.836,32.636,33.096,153667100.0 2025-09-17,33.246,33.716,32.226,32.856,136484000.0 2025-09-18,32.156,33.626,31.856,32.476,173908600.0 2025-09-19,32.626,33.286,32.216,32.276,137262600.0 2025-09-22,33.646,35.326,33.456,34.796,260555800.0 2025-09-23,35.306,35.456,32.656,33.806,211698100.0 2025-09-24,33.056,34.566,32.656,34.456,149210600.0 2025-09-25,34.306,36.536,34.056,35.426,192338500.0 2025-09-26,35.416,35.706,33.936,34.616,147999600.0 2025-09-29,35.156,35.946,34.726,35.006,129386000.0 2025-09-30,34.946,37.306,34.706,37.156,210531400.0 2025-10-09,37.146,40.336,36.656,39.246,222652000.0 2025-10-10,38.636,39.036,35.306,35.526,205579100.0 2025-10-13,32.346,33.656,32.336,33.086,199719000.0 2025-10-14,33.506,34.656,31.356,31.676,166772100.0 2025-10-15,31.766,33.426,31.456,33.066,131387200.0 2025-10-16,32.666,33.786,32.206,32.526,107488400.0 2025-10-17,32.456,32.456,30.716,30.856,109184600.0 2025-10-20,31.476,31.526,29.846,30.066,175040800.0 2025-10-21,30.706,32.156,30.706,31.916,158118700.0 2025-10-22,31.646,32.356,31.516,32.056,75843900.0 2025-10-23,31.686,31.916,31.036,31.786,61681000.0 2025-10-24,32.356,33.106,31.956,32.936,101771300.0 2025-10-27,33.666,34.556,33.036,33.626,131416500.0 2025-10-28,33.636,33.716,32.836,33.246,83934500.0 2025-10-29,33.306,33.906,32.966,33.756,88717300.0 2025-10-30,33.766,33.906,32.486,32.806,103081200.0 2025-10-31,32.986,33.316,32.216,32.506,91412200.0 2025-11-03,32.556,32.726,31.656,32.596,68681700.0 2025-11-04,32.556,32.616,31.116,31.466,79501100.0 2025-11-05,30.736,31.496,30.576,31.276,63200200.0 2025-11-06,31.346,32.046,31.016,31.906,56794100.0 2025-11-07,31.546,31.756,30.836,30.906,77043100.0 2025-11-10,30.856,31.036,29.486,30.056,108173600.0 2025-11-11,30.096,30.236,29.036,29.156,97804200.0 2025-11-12,29.153,29.683,28.833,29.053,67629100.0 2025-11-13,28.953,29.273,28.763,29.153,55852100.0 2025-11-14,28.783,29.133,28.523,28.603,48817700.0 2025-11-17,28.463,28.733,28.003,28.223,64248200.0 2025-11-18,28.103,28.483,27.883,28.203,44610600.0 2025-11-19,28.153,28.413,27.813,28.043,50101600.0 2025-11-20,28.303,28.753,28.103,28.103,54010600.0 2025-11-21,27.803,27.883,27.163,27.223,71031700.0 2025-11-24,27.313,27.553,26.853,27.373,48902000.0 2025-11-25,27.693,28.893,27.653,28.303,90017900.0 2025-11-26,28.293,29.483,28.143,29.143,112740900.0 2025-11-27,29.153,29.673,28.963,28.973,82726700.0 2025-11-28,29.283,30.393,29.273,29.833,134791700.0 2025-12-01,29.903,31.203,29.363,30.563,131436900.0 2025-12-02,30.433,32.033,30.403,31.123,154662000.0 2025-12-03,31.003,31.113,30.083,30.233,102152200.0 2025-12-04,30.203,30.303,29.503,30.063,63130400.0 2025-12-05,29.713,30.373,29.093,30.173,86638200.0 2025-12-08,29.473,30.063,29.403,29.943,98642000.0 2025-12-09,30.103,30.663,29.783,30.223,100083600.0 2025-12-10,29.923,29.993,29.153,29.593,88011900.0 2025-12-11,29.653,29.863,29.093,29.103,59236600.0 2025-12-12,29.023,29.633,28.493,29.353,67903100.0 2025-12-15,28.983,29.253,28.443,28.483,62038700.0 2025-12-16,28.453,28.743,27.803,28.103,53067200.0 2025-12-17,28.113,28.433,27.673,28.233,83386000.0 2025-12-18,27.833,28.003,27.403,27.463,75852000.0 2025-12-19,27.653,28.283,27.613,27.783,71460900.0 2025-12-22,27.873,28.203,27.863,28.003,63979600.0 2025-12-23,27.883,27.963,27.533,27.653,70534000.0 2025-12-24,27.663,28.813,27.603,28.793,123223000.0 2025-12-25,28.723,28.753,28.133,28.533,82249500.0 2025-12-26,28.443,28.443,27.763,28.043,96360700.0 2025-12-29,27.983,28.433,27.893,28.063,81970800.0 2025-12-30,27.903,28.953,27.633,28.703,131971000.0 2025-12-31,29.333,29.403,28.253,28.533,114061100.0 2026-01-05,28.603,29.593,28.603,29.173,137897000.0 2026-01-06,29.423,30.123,29.183,29.803,167761000.0 2026-01-07,29.883,29.893,28.933,29.313,133864000.0 2026-01-08,29.153,29.653,28.853,29.083,105609300.0 2026-01-09,28.883,29.873,28.703,29.723,141189600.0 2026-01-12,29.723,30.443,29.533,30.363,152650600.0 2026-01-13,30.573,30.573,28.933,28.993,165840700.0 2026-01-14,29.193,30.453,29.173,29.613,210558600.0 2026-01-15,30.233,31.663,30.233,30.643,196271600.0 2026-01-16,30.603,30.863,30.113,30.503,147725800.0 2026-01-19,30.403,30.483,29.813,29.933,112187100.0 2026-01-20,29.973,30.023,29.003,29.353,115944100.0 2026-01-21,28.903,29.543,28.823,29.103,91290100.0 2026-01-22,29.363,29.783,28.723,28.803,106573700.0 2026-01-23,28.953,29.363,28.773,29.123,111331800.0 2026-01-26,28.983,28.983,27.903,28.023,132242800.0 2026-01-27,28.103,28.173,27.333,27.803,90194400.0 2026-01-28,27.603,27.603,26.613,26.773,189187100.0 2026-01-29,26.473,26.473,25.803,25.943,151232400.0 2026-01-30,25.803,26.073,25.403,25.803,107496200.0 2026-02-02,25.903,26.163,25.673,25.863,103971400.0 2026-02-03,26.063,26.193,25.603,26.163,95343000.0 2026-02-04,26.003,26.473,25.873,26.463,88698100.0 2026-02-05,26.313,26.503,26.113,26.243,53850300.0 2026-02-06,26.003,26.233,25.713,25.983,54049000.0 2026-02-09,26.243,26.403,26.113,26.263,59226800.0 2026-02-10,26.153,26.553,26.143,26.423,62520700.0 2026-02-11,26.233,26.363,26.103,26.113,47371000.0 2026-02-12,26.123,26.203,25.893,26.153,45869300.0 2026-02-13,25.973,26.253,25.913,25.963,44491300.0 2026-02-24,26.263,26.683,25.983,26.503,79163700.0 2026-02-25,26.483,26.593,26.303,26.483,65820500.0 2026-02-26,26.493,27.003,26.333,26.883,91591700.0 2026-02-27,26.613,26.993,26.393,26.983,70906300.0 2026-03-02,26.403,26.643,26.023,26.243,91066100.0 2026-03-03,26.193,26.453,24.923,25.043,101943900.0 2026-03-04,24.583,25.013,24.503,24.533,60953900.0 2026-03-05,24.853,25.203,24.813,24.933,56030600.0 2026-03-06,24.883,25.233,24.833,25.163,45256200.0 2026-03-09,24.713,24.713,24.023,24.403,84037900.0 2026-03-10,24.713,25.153,24.703,25.153,70071100.0 2026-03-11,25.103,25.503,25.053,25.203,62817600.0 2026-03-12,25.103,25.453,24.943,25.153,48463300.0 2026-03-13,24.983,25.313,24.863,24.993,47943300.0 2026-03-16,24.923,25.003,24.463,25.003,45013300.0 2026-03-17,25.183,25.403,24.623,24.663,62914000.0 2026-03-18,24.673,24.793,24.353,24.703,44466700.0 2026-03-19,24.283,24.383,23.853,23.953,60196600.0 2026-03-20,23.953,24.153,23.213,23.233,72549100.0 2026-03-23,22.683,22.903,22.053,22.133,86455300.0 2026-03-24,22.493,22.583,21.803,22.303,67441400.0 2026-03-25,22.403,23.243,22.403,23.133,88788900.0 2026-03-26,23.023,23.193,22.463,22.513,57130000.0 2026-03-27,22.193,22.633,22.133,22.463,48090500.0 2026-03-30,22.013,22.233,21.653,22.223,63309900.0 2026-03-31,22.223,22.753,22.113,22.163,52364100.0 2026-04-01,22.603,22.773,22.423,22.603,44929300.0 2026-04-02,22.503,22.883,22.273,22.363,51297100.0 2026-04-03,22.463,22.523,21.953,22.013,36031500.0 2026-04-07,22.013,22.333,21.913,22.063,31624900.0 2026-04-08,22.663,23.343,22.603,23.343,93875200.0 2026-04-09,23.083,23.843,22.963,23.493,88679600.0 2026-04-10,23.773,24.583,23.693,24.213,114821400.0 2026-04-13,23.903,24.293,23.813,24.103,62238000.0 2026-04-14,24.403,24.503,24.093,24.293,66205700.0 2026-04-15,24.453,24.553,23.853,23.903,62880000.0 2026-04-16,23.963,24.173,23.803,24.023,61315600.0 2026-04-17,23.813,24.333,23.813,23.993,56977800.0 2026-04-20,24.093,24.913,24.083,24.683,106441900.0 2026-04-21,24.483,24.533,23.973,24.373,75256300.0 2026-04-22,24.273,24.773,24.203,24.633,75866800.0 2026-04-23,24.643,24.703,23.923,24.113,81139600.0 2026-04-24,24.563,24.953,24.083,24.153,105314700.0 2026-04-27,24.203,25.133,24.173,24.883,134426100.0 2026-04-28,24.623,24.753,24.063,24.193,92660200.0 2026-04-29,24.003,24.633,23.623,24.503,87034300.0 2026-04-30,24.483,24.483,24.013,24.303,68722000.0 2026-05-06,24.463,24.983,24.453,24.803,106269700.0 2026-05-07,24.913,25.323,24.713,25.143,96663300.0 2026-05-08,24.983,25.403,24.793,25.303,95843400.0 2026-05-11,25.503,25.703,25.153,25.533,123151500.0 2026-05-12,25.533,25.533,24.913,25.063,86967800.0 2026-05-13,24.903,25.943,24.763,25.943,161686900.0 2026-05-14,26.003,26.043,25.133,25.133,126695700.0 2026-05-15,25.263,25.753,24.953,25.133,131131800.0 2026-05-18,24.983,25.963,24.393,25.613,134280500.0 2026-05-19,25.363,25.633,25.003,25.523,101405500.0 2026-05-20,25.303,25.373,24.823,24.883,90997000.0 2026-05-21,25.113,25.793,24.743,24.743,166106900.0 2026-05-22,24.793,25.393,24.103,25.363,128919200.0 2026-05-25,25.363,25.503,24.983,25.293,89736500.0 2026-05-26,25.103,27.303,24.643,27.103,178959600.0 2026-05-27,27.083,28.783,26.803,28.073,396568900.0 2026-05-28,27.713,28.983,27.563,28.203,285168900.0 2026-05-29,28.0,28.39,26.58,26.83,231778300.0 2026-06-01,27.31,27.98,26.41,26.5,173280600.0 2026-06-02,26.31,27.1,25.98,26.7,149089600.0 2026-06-03,26.35,27.62,26.3,26.81,186001500.0 2026-06-04,26.3,26.42,24.9,24.94,214503800.0 2026-06-05,24.64,25.75,23.5,24.82,199280700.0 2026-06-08,23.9,24.25,22.96,23.1,144518000.0 2026-06-09,23.3,23.94,22.85,23.83,114892500.0 2026-06-10,23.44,23.6,22.7,22.76,99937000.0 2026-06-11,22.53,23.1,22.25,22.72,69679200.0 2026-06-12,23.03,23.75,23.0,23.01,109539600.0 2026-06-15,23.21,23.6,23.11,23.56,74091200.0 2026-06-16,23.33,23.61,23.31,23.35,70480500.0 2026-06-17,23.11,23.96,23.07,23.68,82782800.0 2026-06-18,23.5,24.11,23.35,23.92,92402900.0 2026-06-22,23.93,24.02,23.0,23.72,105444100.0 2026-06-23,23.5,24.07,22.96,23.07,88197900.0 2026-06-24,22.89,24.16,22.57,23.83,123614100.0 2026-06-25,23.71,24.42,23.52,23.85,98100900.0 2026-06-26,23.31,23.35,22.31,22.33,114542400.0 2026-06-29,22.22,22.4,21.22,21.43,99151600.0 2026-06-30,21.48,22.6,21.45,22.53,103469700.0 2026-07-01,22.48,22.68,22.12,22.32,76362900.0 2026-07-02,22.14,22.38,21.69,21.72,75250000.0 2026-07-03,21.95,22.33,21.76,22.05,76564400.0 2026-07-06,22.06,22.21,21.42,21.47,76007100.0 2026-07-07,21.47,21.8,21.03,21.08,59965800.0 2026-07-08,21.03,21.12,20.37,20.41,62572600.0 2026-07-09,20.41,21.43,20.22,21.37,92578500.0 2026-07-10,21.21,23.51,21.13,22.57,225519600.0 2026-07-13,22.45,22.52,21.68,21.82,119392000.0 2026-07-14,21.86,21.99,20.9,21.73,84474400.0 2026-07-15,21.75,22.58,21.33,22.25,99060100.0 2026-07-16,22.49,23.87,22.29,23.02,148398100.0 2026-07-17,23.0,23.57,22.09,23.01,136841700.0 2026-07-20,22.53,23.39,22.2,23.21,107563000.0 2026-07-21,22.99,23.5,22.76,23.42,114522800.0 2026-07-22,23.19,23.29,22.37,22.38,115074300.0 2026-07-23,22.16,22.49,21.8,22.49,68632300.0 2026-07-24,22.05,23.62,21.93,22.67,101065000.0 2026-07-27,22.5,23.05,22.08,22.87,70835500.0 2026-07-28,22.57,23.41,22.55,22.85,91099200.0 2026-07-29,22.98,23.98,22.93,23.69,139693700.0 2026-07-30,23.48,23.6,23.01,23.06,95696700.0 2026-07-31,23.07,23.49,23.07,23.1,74782300.0 2026-08-03,22.87,23.42,22.63,23.24,53281700.0 2026-08-04,23.3,23.4,23.05,23.11,65406900.0 2026-08-05,22.99,23.86,22.88,23.71,114668100.0 2026-08-06,23.4,23.91,23.32,23.44,84970600.0 2026-08-07,23.44,23.9,23.16,23.29,83806100.0 2026-08-10,23.3,23.36,22.73,22.83,73190200.0 2026-08-11,22.68,23.0,22.62,22.7,49315300.0 2026-08-12,22.6,22.69,22.42,22.56,53885000.0 2026-08-13,22.57,22.69,22.11,22.12,61752300.0 2026-08-14,22.17,22.34,21.68,21.88,58745500.0 2026-08-17,21.81,22.13,21.71,22.11,42563300.0 2026-08-18,22.01,22.59,21.71,22.48,71080200.0 2026-08-19,22.2,22.36,21.88,21.98,60119500.0 2026-08-20,22.08,22.43,21.86,22.02,40836100.0 2026-08-21,22.44,23.64,22.29,23.4,170966100.0 2026-08-24,24.38,24.8,23.35,23.48,183865000.0 2026-08-25,23.49,23.62,22.68,23.07,85145800.0 2026-08-26,23.07,24.08,22.9,23.82,123792000.0 2026-08-27,23.62,24.22,23.5,23.89,96784100.0 2026-08-28,23.83,24.08,23.51,23.51,66733700.0 2026-08-31,23.25,24.3,23.25,24.25,102320000.0 2026-09-01,24.16,24.26,23.9,23.93,62991300.0 2026-09-02,23.73,24.45,23.69,24.14,87389000.0 2026-09-03,24.14,24.24,23.58,23.78,60994300.0 2026-09-04,23.9,23.98,23.23,23.41,60439900.0 2026-09-07,23.6,23.79,23.34,23.6,58046300.0 2026-09-08,23.6,24.17,23.23,23.68,88270100.0 2026-09-09,23.53,23.65,22.91,23.01,77556800.0 2026-09-10,22.8,22.85,22.46,22.53,44462400.0 2026-09-11,22.3,22.66,22.02,22.24,50871300.0 2026-09-14,22.03,22.35,21.97,22.06,38903300.0 2026-09-15,21.98,22.08,21.33,21.37,56004700.0 2026-09-16,21.37,21.78,21.14,21.53,38913400.0 2026-09-17,21.31,22.35,21.31,22.28,60183000.0 2026-09-18,22.69,23.6,22.65,23.33,131091600.0 2026-09-21,23.5,23.82,23.18,23.8,95211600.0 2026-09-22,25.0,25.48,24.0,24.64,237107700.0 2026-09-23,24.84,25.08,24.4,24.45,105604900.0 2026-09-24,24.41,24.45,23.77,23.94,86450600.0 2026-09-28,24.24,24.3,22.98,23.15,73753800.0 2026-09-29,23.0,23.26,22.84,23.0,47735000.0 2026-09-30,23.13,23.43,22.76,22.79,56551200.0 2026-10-08,22.79,23.03,21.56,21.7,79454100.0 2026-10-09,21.71,21.78,20.96,21.51,80233000.0 2026-10-12,21.3,21.4,20.81,20.85,60423000.0 2026-10-13,20.48,20.83,20.33,20.63,63543100.0 2026-10-14,20.5,20.55,20.02,20.03,51031700.0 2026-10-15,19.6,20.3,19.5,20.23,53388300.0 2026-10-16,20.35,20.42,19.68,19.93,50513100.0 2026-10-19,19.77,20.13,19.72,20.11,30838000.0 2026-10-20,19.99,21.58,19.96,21.52,99069000.0 2026-10-21,21.43,21.44,21.0,21.04,58453800.0 2026-10-22,20.99,21.39,20.9,21.01,55573700.0 2026-10-23,20.76,23.11,20.73,23.11,130340900.0 2026-10-26,22.98,23.88,22.85,23.52,179912200.0 2026-10-27,23.64,23.93,23.11,23.11,90516300.0 2026-10-28,23.36,23.64,22.76,23.2,91449300.0 2026-10-29,22.89,23.1,22.19,22.5,75785600.0 2026-10-30,22.41,22.95,22.08,22.12,70533800.0 2026-11-02,22.5,22.88,21.75,22.64,80522900.0