# source=sina_unadjusted date,open,high,low,close,volume 2020-03-25,15.85,16.35,15.65,15.99,104234065 2020-03-26,15.9,16.05,15.35,15.43,74962482 2020-03-27,15.68,15.8,15.1,15.18,70058806 2020-03-30,14.81,14.97,14.0,14.5,99306947 2020-03-31,14.75,14.95,14.24,14.29,64577131 2020-04-01,14.3,15.31,14.2,14.68,101587418 2020-04-02,14.68,15.6,14.68,15.54,116706554 2020-04-03,15.62,15.85,15.05,15.17,93338284 2020-04-07,15.64,16.0,15.44,15.65,91553530 2020-04-08,15.46,15.95,15.38,15.69,80020063 2020-04-09,15.8,15.81,15.47,15.6,52454757 2020-04-10,15.45,15.46,14.71,14.77,75078854 2020-04-13,14.6,14.6,14.11,14.46,50387549 2020-04-14,14.73,15.27,14.58,15.27,66856844 2020-04-15,15.3,16.31,15.18,15.91,128559197 2020-04-16,15.72,16.1,15.61,15.9,65643094 2020-04-17,16.4,16.49,15.81,15.94,101165413 2020-04-20,15.87,16.07,15.55,16.02,66048001 2020-04-21,15.68,16.29,15.68,16.0,60737810 2020-04-22,15.78,16.13,15.67,15.9,50552925 2020-04-23,15.9,15.94,15.17,15.18,63645118 2020-04-24,15.14,15.59,15.1,15.24,43175613 2020-04-27,15.24,15.65,15.15,15.39,42452337 2020-04-28,15.39,16.11,14.67,16.07,101178623 2020-04-29,16.01,16.32,15.87,16.05,63961947 2020-04-30,16.3,17.45,16.15,17.17,123511086 2020-05-06,17.0,17.98,16.92,17.86,115961011 2020-05-07,17.96,18.32,17.7,17.74,110986986 2020-05-08,17.99,18.24,17.64,17.68,85008872 2020-05-11,17.69,18.09,17.14,17.38,79770682 2020-05-12,17.44,17.68,17.09,17.61,76981189 2020-05-13,17.3,18.87,17.3,18.62,141861015 2020-05-14,18.42,18.85,18.33,18.55,106537119 2020-05-15,18.54,19.47,18.53,19.17,116761262 2020-05-18,19.35,19.8,18.17,18.3,134633915 2020-05-19,18.53,19.26,18.46,19.2,108334711 2020-05-20,19.81,20.63,19.25,19.42,155673109 2020-05-21,19.5,20.17,18.51,18.93,120725643 2020-05-22,19.0,19.0,17.4,17.8,128539336 2020-05-25,17.66,18.08,17.45,17.88,65129895 2020-05-26,18.01,18.35,17.86,18.19,74764363 2020-05-27,18.15,18.2,17.11,17.35,95041464 2020-05-28,17.3,17.55,16.81,17.48,75488662 2020-05-29,17.33,17.75,17.13,17.55,59200631 2020-06-01,17.73,18.87,17.59,18.78,93642944 2020-06-02,18.77,19.35,18.55,19.02,93535820 2020-06-03,19.03,19.33,18.7,18.84,79294319 2020-06-04,18.83,19.05,18.68,18.78,44270477 2020-06-05,18.84,19.55,18.73,19.49,80755159 2020-06-08,19.6,20.21,19.33,20.0,101017880 2020-06-09,19.83,20.43,19.66,19.98,74296358 2020-06-10,19.99,20.0,19.34,19.4,60953524 2020-06-11,19.35,19.97,19.31,19.41,82751303 2020-06-12,18.8,19.63,18.73,18.95,76074267 2020-06-15,19.15,20.8,18.77,20.35,129589927 2020-06-16,20.68,20.68,19.98,20.24,87151041 2020-06-17,20.2,20.25,18.99,19.26,105183410 2020-06-18,19.12,19.66,18.96,19.5,55761655 2020-06-19,19.76,19.87,19.01,19.35,75432182 2020-06-22,19.2,21.29,19.19,21.29,169804012 2020-06-23,21.53,21.74,21.15,21.67,145316323 2020-06-24,22.0,22.25,20.76,20.89,142742132 2020-06-29,21.08,21.66,20.76,21.23,96485362 2020-06-30,21.52,22.95,20.99,22.46,106747432 2020-07-01,22.1,22.9,21.65,22.63,101226668 2020-07-02,22.39,23.25,22.03,22.59,89809875 2020-07-03,22.6,24.0,22.2,24.0,118695313 2020-07-06,24.98,26.4,24.15,26.21,150614531 2020-07-07,26.78,28.42,25.92,25.93,174937373 2020-07-08,25.9,27.05,25.49,26.67,113986667 2020-07-09,26.52,27.49,26.3,26.85,122829009 2020-07-10,26.46,26.8,25.5,25.84,129090252 2020-07-13,25.62,28.29,25.6,28.0,148188235 2020-07-14,27.93,28.2,25.9,26.96,144465787 2020-07-15,27.1,29.5,27.1,27.98,198262518 2020-07-16,26.5,26.58,25.18,25.18,157549695 2020-07-17,23.87,24.5,22.66,23.02,156556826 2020-07-20,23.59,24.77,23.55,24.71,106996286 2020-07-21,24.85,25.84,24.47,24.84,104484621 2020-07-22,24.86,25.58,24.65,24.84,79024947 2020-07-23,24.31,26.3,24.05,25.95,146032270 2020-07-24,25.93,25.99,23.6,23.67,115572499 2020-07-27,24.06,24.66,22.88,23.39,89247999 2020-07-28,23.81,23.91,22.36,22.9,93575451 2020-07-29,22.79,23.97,22.75,23.85,79482034 2020-07-30,24.1,24.15,23.23,23.92,81349875 2020-07-31,23.81,24.97,23.68,24.33,88321679 2020-08-03,24.61,25.55,24.61,25.24,93472617 2020-08-04,25.2,25.2,24.48,24.79,80102611 2020-08-05,25.89,25.99,24.76,24.83,75531365 2020-08-06,24.5,24.5,23.75,23.99,81039260 2020-08-07,23.88,24.06,22.86,23.45,67513500 2020-08-10,23.5,24.26,23.45,24.09,56134473 2020-08-11,24.09,24.33,23.13,23.18,48113851 2020-08-12,23.12,23.58,22.17,22.94,51980522 2020-08-13,23.13,23.45,22.83,23.16,36270250 2020-08-14,23.26,23.62,23.06,23.46,37149500 2020-08-17,23.6,24.04,23.24,23.99,60391547 2020-08-18,24.15,24.24,23.78,24.06,48265436 2020-08-19,24.01,24.01,22.91,23.03,51411860 2020-08-20,22.75,23.24,22.63,22.81,29577705 2020-08-21,23.0,23.35,22.51,22.68,39022085 2020-08-24,22.84,23.58,22.5,23.35,44876392 2020-08-25,23.39,23.55,22.67,22.85,34150724 2020-08-26,22.55,22.71,20.9,21.03,87156128 2020-08-27,21.04,21.61,20.77,21.48,40169966 2020-08-28,21.11,21.86,21.03,21.74,42009997 2020-08-31,21.81,22.27,21.67,21.67,34191008 2020-09-01,21.56,21.95,21.26,21.74,29701759 2020-09-02,21.88,21.95,21.33,21.64,27533138 2020-09-03,21.79,21.79,21.17,21.29,29498677 2020-09-04,20.92,22.1,20.88,21.72,43963315 2020-09-07,21.72,22.47,21.45,21.64,53098618 2020-09-08,21.64,21.82,21.0,21.17,35637706 2020-09-09,20.92,21.13,20.11,20.33,43700657 2020-09-10,20.51,20.77,20.2,20.21,28137767 2020-09-11,20.28,22.22,20.13,22.03,59220323 2020-09-14,22.16,22.76,21.47,21.71,64901882 2020-09-15,21.82,22.04,21.24,21.83,36205051 2020-09-16,21.75,23.19,21.59,22.55,77061608 2020-09-17,22.39,23.66,22.11,23.3,83267782 2020-09-18,23.32,23.5,22.6,23.16,50482350 2020-09-21,23.17,23.47,22.75,23.03,36021085 2020-09-22,22.76,22.92,22.22,22.22,35519538 2020-09-23,22.39,23.09,22.18,23.06,53241397 2020-09-24,22.8,23.19,22.1,22.21,42038195 2020-09-25,22.39,22.53,21.77,21.81,29510353 2020-09-28,21.76,22.78,21.75,22.0,37016992 2020-09-29,22.32,22.4,21.73,22.09,25845005 2020-09-30,22.01,22.58,22.01,22.15,28374354 2020-10-09,23.32,24.0,23.01,23.6,90185172 2020-10-12,23.87,24.54,23.62,24.19,84223189 2020-10-13,24.0,25.19,23.68,25.12,95305553 2020-10-14,24.99,25.25,24.65,24.75,54960281 2020-10-15,24.85,25.29,24.38,24.92,62266383 2020-10-16,24.8,24.99,23.06,23.46,82264364 2020-10-19,23.6,23.6,23.1,23.29,35312541 2020-10-20,23.36,23.85,23.26,23.81,32087132 2020-10-21,23.85,24.06,23.19,23.4,30789261 2020-10-22,23.16,23.36,22.85,23.0,27546002 2020-10-23,23.09,23.25,21.99,22.1,45325590 2020-10-26,21.7,23.03,21.52,22.95,40878135 2020-10-27,22.71,22.99,22.53,22.78,19452048 2020-10-28,22.6,23.35,21.92,23.05,45393065 2020-10-29,22.6,24.05,22.6,23.81,52895960 2020-10-30,23.81,24.27,23.2,23.34,59069587 2020-11-02,23.6,24.11,22.96,23.75,55906620 2020-11-03,23.75,24.06,23.35,23.9,53192299 2020-11-04,24.05,24.84,23.8,23.85,72358026 2020-11-05,24.1,24.26,23.64,23.99,54203617 2020-11-06,24.08,24.17,22.48,22.72,75289419 2020-11-09,22.9,24.45,22.82,24.3,97104049 2020-11-10,24.27,24.8,23.94,24.59,91368564 2020-11-11,24.4,24.46,23.45,23.6,60638821 2020-11-12,23.81,23.96,22.84,23.14,50612408 2020-11-13,22.99,23.19,22.64,23.08,34719168 2020-11-16,23.2,23.26,22.8,23.21,25779313 2020-11-17,23.2,23.2,21.86,22.06,67182580 2020-11-18,21.26,21.67,20.18,21.46,94660379 2020-11-19,21.19,21.74,20.88,21.49,35290819 2020-11-20,22.2,22.85,21.8,22.61,64294863 2020-11-23,22.95,23.45,22.62,22.88,55710753 2020-11-24,22.68,23.44,22.68,22.8,33612605 2020-11-25,22.82,23.22,22.71,22.81,29830791 2020-11-26,22.99,23.08,22.42,22.47,24979862 2020-11-27,22.55,22.63,22.05,22.47,25590208 2020-11-30,22.72,22.79,22.25,22.31,28033093 2020-12-01,22.31,22.79,22.24,22.72,33185986 2020-12-02,22.8,24.09,22.72,23.96,82663165 2020-12-03,24.0,24.18,23.41,23.72,47105878 2020-12-04,23.77,24.56,23.6,24.18,58807169 2020-12-07,24.69,24.76,23.97,24.12,44204702 2020-12-08,24.0,24.26,23.68,23.74,33965912 2020-12-09,23.7,23.84,22.66,22.75,48536781 2020-12-10,22.55,23.96,22.48,23.7,68562200 2020-12-11,23.6,24.05,22.7,22.9,68090720 2020-12-14,23.29,24.44,23.15,24.03,84017279 2020-12-15,24.82,25.95,24.28,24.8,137993042 2020-12-16,24.83,25.44,24.55,24.9,89862470 2020-12-17,24.8,24.83,23.95,24.66,64513708 2020-12-18,24.9,25.36,24.55,25.15,74183588 2020-12-21,25.8,26.41,25.3,26.33,118019714 2020-12-22,25.94,26.35,24.88,25.03,95155065 2020-12-23,25.39,26.9,25.38,26.7,119385605 2020-12-24,26.55,27.48,26.2,26.8,87084423 2020-12-25,26.49,27.89,26.4,27.89,87088772 2020-12-28,27.78,27.89,26.83,27.09,76122237 2020-12-29,27.08,27.08,25.14,25.24,94106600 2020-12-30,25.3,25.85,25.03,25.18,66273818 2020-12-31,25.52,25.96,25.15,25.5,82912148 2021-01-04,25.65,27.38,25.61,26.72,120165873 2021-01-05,26.61,27.43,26.48,27.18,95166513 2021-01-06,26.92,26.95,26.02,26.48,77628840 2021-01-07,26.77,29.13,26.6,29.13,190976305 2021-01-08,29.59,30.9,27.9,30.31,180461039 2021-01-11,30.0,31.55,28.93,29.12,148739110 2021-01-12,29.2,32.03,29.01,32.03,149170256 2021-01-13,31.69,33.43,31.6,32.34,158027281 2021-01-14,31.89,32.12,29.7,30.15,136413207 2021-01-15,30.05,30.52,28.26,29.27,101575646 2021-01-18,29.28,30.75,29.01,30.39,78821636 2021-01-19,30.3,30.64,28.57,28.76,87742830 2021-01-20,29.08,29.5,28.5,29.15,80123572 2021-01-21,29.38,30.75,29.0,30.16,107098858 2021-01-22,30.0,31.37,29.8,31.0,106477325 2021-01-25,31.0,32.35,30.18,30.42,122830018 2021-01-26,30.7,32.68,30.07,31.75,122288812 2021-01-27,31.06,31.75,29.35,31.56,113654986 2021-01-28,30.48,30.85,28.65,29.01,93491920 2021-01-29,29.31,29.58,26.4,27.26,104383612 2021-02-01,27.3,28.14,26.44,27.78,70654765 2021-02-02,28.8,29.08,27.91,28.29,60829870 2021-02-03,28.51,29.52,27.75,27.98,70524848 2021-02-04,27.1,28.15,26.88,27.7,57570421 2021-02-05,28.4,28.79,26.47,26.66,84418326 2021-02-08,26.4,26.68,25.32,26.32,57668964 2021-02-09,26.71,27.78,26.4,27.55,58828177 2021-02-10,27.5,28.55,27.18,28.09,65814383 2021-02-18,28.22,28.8,27.54,27.71,75420550 2021-02-19,27.01,27.1,25.73,26.91,97698358 2021-02-22,27.25,29.6,27.01,28.75,117042696 2021-02-23,28.76,28.88,27.18,27.35,78237020 2021-02-24,27.39,27.7,26.35,26.86,60763935 2021-02-25,27.43,27.47,26.6,26.65,38683463 2021-02-26,25.83,26.67,25.77,26.28,36540266 2021-03-01,26.68,27.15,26.43,26.94,33788064 2021-03-02,27.32,27.48,26.41,26.72,40297951 2021-03-03,26.65,27.28,26.38,27.25,39826588 2021-03-04,27.09,27.87,26.62,26.62,62643300 2021-03-05,26.0,27.08,25.83,26.58,34067635 2021-03-08,26.85,27.3,24.9,24.96,48790842 2021-03-09,24.95,25.2,23.33,24.1,61608355 2021-03-10,24.65,24.74,24.05,24.49,32769565 2021-03-11,24.0,25.55,23.5,25.15,44118741 2021-03-12,25.34,26.55,25.11,26.4,71165955 2021-03-15,26.07,27.1,26.05,26.56,75546466 2021-03-16,26.85,27.07,25.6,27.0,62514227 2021-03-17,26.8,27.35,26.58,27.29,52579738 2021-03-18,27.56,30.02,27.26,30.02,143964480 2021-03-19,29.8,30.6,29.07,29.19,105786310 2021-03-22,29.13,30.12,28.97,29.44,62345027 2021-03-23,29.46,29.74,28.64,28.9,45649377 2021-03-24,28.89,29.09,28.13,28.49,41330888 2021-03-25,28.32,29.39,27.97,28.89,45084762 2021-03-26,29.63,30.23,29.37,29.81,55460964 2021-03-29,29.7,29.81,28.6,28.78,43529046 2021-03-30,28.85,29.99,28.5,29.32,44720061 2021-03-31,29.11,29.19,28.23,28.29,36705710 2021-04-01,28.3,29.45,28.29,28.64,38085473 2021-04-02,29.01,29.45,28.65,29.14,45778958 2021-04-06,29.67,30.43,29.2,29.34,59247059 2021-04-07,29.24,29.29,28.42,29.15,36727651 2021-04-08,28.8,29.46,28.66,28.7,25737858 2021-04-09,28.75,29.07,28.45,28.6,26217506 2021-04-12,29.38,29.65,28.03,28.12,54293391 2021-04-13,27.57,28.2,26.51,27.87,45200747 2021-04-14,28.08,28.9,27.69,28.69,32839992 2021-04-15,28.55,29.1,28.51,28.77,26180710 2021-04-16,28.75,28.85,27.58,28.07,38640515 2021-04-19,28.13,29.22,27.84,29.11,46916269 2021-04-20,28.9,29.7,28.65,29.05,47420147 2021-04-21,28.86,29.49,28.82,29.03,35325473 2021-04-22,29.35,30.12,28.68,29.15,58911842 2021-04-23,29.17,29.47,28.57,28.68,43078773 2021-04-26,28.61,29.0,27.45,27.45,69655472 2021-04-27,28.01,28.94,27.54,27.79,56955257 2021-04-28,27.0,27.85,26.8,27.6,68935834 2021-04-29,28.11,28.21,26.95,27.16,53454698 2021-04-30,27.01,27.95,27.01,27.63,43514390 2021-05-06,27.3,28.15,27.0,27.81,53889182 2021-05-07,27.81,27.86,26.66,26.7,49125347 2021-05-10,26.89,27.44,26.89,27.3,32708523 2021-05-11,27.0,28.08,26.82,27.97,43469417 2021-05-12,27.82,28.13,27.6,28.06,30285305 2021-05-13,27.7,27.96,27.12,27.24,30788850 2021-05-14,27.4,27.47,27.03,27.37,23942327 2021-05-17,27.36,28.12,27.3,27.66,35492612 2021-05-18,27.53,27.76,27.05,27.26,29781247 2021-05-19,27.21,28.15,27.21,28.05,44413098 2021-05-20,28.04,28.39,27.71,28.27,35477590 2021-05-21,28.55,28.85,27.47,27.56,47644762 2021-05-24,27.29,27.4,26.81,27.22,35397495 2021-05-25,27.19,27.22,26.6,27.22,46397884 2021-05-26,27.23,27.33,26.7,26.83,35822857 2021-05-27,26.7,27.4,26.6,27.13,44905153 2021-05-28,27.2,27.59,26.94,27.03,35434067 2021-05-31,27.1,29.25,27.1,28.8,99417433 2021-06-01,28.83,29.05,28.37,28.94,67777245 2021-06-02,28.94,29.5,28.63,28.78,53648791 2021-06-03,28.84,29.28,28.55,28.64,39463313 2021-06-04,28.6,29.13,28.19,28.78,35566989 2021-06-07,29.0,29.4,28.6,29.12,40135751 2021-06-08,29.13,29.49,28.51,28.99,36529606 2021-06-09,28.75,29.5,28.72,29.4,45584655 2021-06-10,29.4,30.66,29.06,30.07,111222624 2021-06-11,29.95,30.24,29.48,29.62,64877165 2021-06-15,29.51,29.96,29.08,29.58,43297070 2021-06-16,29.32,29.52,28.28,28.75,55344393 2021-06-17,28.8,31.07,28.61,30.95,94636352 2021-06-18,31.15,31.35,29.73,30.3,93086688 2021-06-21,31.51,33.33,31.51,32.82,161093750 2021-06-22,33.07,33.59,31.6,33.19,121817634 2021-06-23,33.42,36.49,33.24,36.0,133667944 2021-06-24,36.21,36.6,35.51,35.99,87192266 2021-06-25,36.01,36.85,35.58,35.94,59743445 2021-06-28,36.25,36.6,35.67,36.2,61842473 2021-06-29,36.2,37.39,36.0,36.31,82614541 2021-06-30,36.33,39.1,35.28,38.6,112856648 2021-07-01,38.6,38.71,36.8,36.91,66356069 2021-07-02,37.0,38.6,36.8,37.29,78879596 2021-07-05,37.9,38.15,36.5,37.39,56592369 2021-07-06,37.51,37.67,35.7,36.74,60589085 2021-07-07,36.4,39.8,36.02,39.19,90636657 2021-07-08,39.6,40.08,39.01,39.31,55594364 2021-07-09,39.0,40.0,38.01,39.48,55655373 2021-07-12,39.91,42.5,39.58,41.69,87753103 2021-07-13,41.31,42.44,41.01,42.01,55459879 2021-07-14,42.01,42.14,39.5,40.9,79825413 2021-07-15,42.2,44.99,41.85,44.96,161783161 2021-07-16,44.99,46.58,44.85,45.05,102542419 2021-07-19,45.71,46.29,44.31,45.0,69887971 2021-07-20,44.58,45.65,44.1,44.91,43119057 2021-07-21,45.25,47.16,45.03,46.32,64361913 2021-07-22,46.03,46.86,45.31,46.38,58532832 2021-07-23,46.28,50.1,46.0,48.87,94855705 2021-07-26,49.5,49.88,46.92,49.19,78770811 2021-07-27,48.3,51.19,44.27,44.27,121469716 2021-07-28,43.39,46.48,42.95,44.99,120776018 2021-07-29,46.69,49.49,46.15,49.49,100867746 2021-07-30,49.4,51.65,48.4,50.06,85251409 2021-08-02,50.0,51.0,46.85,48.86,91546386 2021-08-03,50.0,50.0,45.2,46.01,87583548 2021-08-04,46.48,49.92,46.39,49.68,77040986 2021-08-05,49.18,49.92,48.31,49.13,52067879 2021-08-06,49.65,50.12,47.55,49.2,61777258 2021-08-09,49.31,49.56,46.72,48.4,63836458 2021-08-10,49.3,52.41,48.42,49.9,97003601 2021-08-11,49.3,51.3,48.26,50.41,66012821 2021-08-12,49.9,50.85,48.68,48.71,56034362 2021-08-13,47.68,48.95,46.76,46.81,64688996 2021-08-16,46.81,48.08,45.88,46.53,55590604 2021-08-17,47.0,47.59,45.5,45.77,47571665 2021-08-18,45.91,46.95,43.74,44.72,70084720 2021-08-19,45.0,47.35,44.62,46.61,55913313 2021-08-20,46.47,47.12,45.51,46.2,39927824 2021-08-23,46.55,49.5,46.1,49.2,72644582 2021-08-24,49.49,50.79,48.76,49.4,53254009 2021-08-25,49.6,51.54,48.64,51.14,62618792 2021-08-26,51.17,53.45,50.36,50.63,60619967 2021-08-27,50.66,53.3,50.64,52.35,56135540 2021-08-30,53.35,56.24,52.57,54.92,77799435 2021-08-31,54.18,55.26,53.15,54.0,53042585 2021-09-01,54.8,54.97,48.86,49.93,87194051 2021-09-02,50.18,52.25,50.02,51.45,60261131 2021-09-03,50.9,52.3,48.67,49.32,54912307 2021-09-06,49.32,49.56,46.68,48.96,59166942 2021-09-07,49.49,50.73,49.04,49.5,43571167 2021-09-08,50.0,50.48,47.27,47.38,60582023 2021-09-09,47.9,47.95,46.81,47.49,43792910 2021-09-10,47.8,48.8,46.95,47.94,52523736 2021-09-13,48.13,48.25,45.69,46.59,50600605 2021-09-14,47.32,47.79,46.3,46.8,38712365 2021-09-15,46.8,49.56,46.7,49.18,70462055 2021-09-16,49.2,49.5,45.95,46.0,68374466 2021-09-17,45.0,46.5,42.9,45.2,62932250 2021-09-22,47.0,47.65,45.7,46.86,58026560 2021-09-23,46.91,47.64,46.23,46.65,41831224 2021-09-24,46.42,48.15,45.33,47.3,52647364 2021-09-27,48.8,49.56,46.46,47.61,56546976 2021-09-28,47.31,47.94,46.13,46.29,39088636 2021-09-29,45.36,46.6,44.58,45.08,52010724 2021-09-30,45.32,46.05,44.66,45.87,35606495 2021-10-08,46.55,47.4,45.61,46.2,50333179 2021-10-11,46.5,46.87,45.02,46.1,39608609 2021-10-12,46.0,46.75,43.51,44.36,51893383 2021-10-13,44.8,48.54,44.5,48.01,78236857 2021-10-14,48.02,49.99,48.02,49.04,72306118 2021-10-15,51.0,51.0,49.04,49.32,113972523 2021-10-18,49.52,50.65,49.39,49.75,73853554 2021-10-19,50.3,50.64,48.38,49.98,86011795 2021-10-20,50.05,53.38,49.74,51.9,95481433 2021-10-21,51.59,51.84,49.2,49.63,82259108 2021-10-22,49.08,50.39,48.8,49.46,47901583 2021-10-25,49.32,51.51,49.3,50.76,62640841 2021-10-26,51.58,52.18,49.37,49.49,74928883 2021-10-27,49.7,50.5,49.4,50.15,59929625 2021-10-28,50.4,51.77,49.51,49.65,59049009 2021-10-29,49.7,52.51,48.2,52.36,102481320 2021-11-01,51.9,52.5,49.27,49.56,116961250 2021-11-02,49.2,49.51,46.56,47.05,121197804 2021-11-03,48.99,50.5,47.56,48.25,114066708 2021-11-04,49.54,50.37,49.0,49.54,74577267 2021-11-05,49.08,49.18,47.75,48.15,54249899 2021-11-08,47.4,48.5,47.19,48.13,45210085 2021-11-09,48.77,49.5,47.88,48.43,43443063 2021-11-10,48.35,48.35,46.89,47.68,48245257 2021-11-11,47.9,48.27,46.9,47.11,45061451 2021-11-12,47.8,48.4,47.34,47.85,53184825 2021-11-15,47.36,47.72,45.83,46.01,62833664 2021-11-16,45.99,46.16,45.0,45.5,52406585 2021-11-17,45.5,46.5,45.13,46.21,46711542 2021-11-18,45.98,46.38,45.33,45.77,31711168 2021-11-19,46.2,46.8,45.54,46.42,47082517 2021-11-22,46.38,47.33,46.11,47.01,51437527 2021-11-23,46.79,47.2,46.02,46.15,41210869 2021-11-24,46.0,46.1,44.5,44.94,62585658 2021-11-25,44.75,45.3,44.02,44.92,34190821 2021-11-26,44.9,45.62,44.7,45.37,29849931 2021-11-29,44.81,45.73,44.5,44.83,43903440 2021-11-30,44.82,45.18,44.55,45.0,30377489 2021-12-01,44.0,44.3,41.92,42.18,105829268 2021-12-02,41.7,42.37,41.05,41.27,64487732 2021-12-03,41.2,41.55,40.5,41.35,65496634 2021-12-06,41.42,42.2,41.05,41.05,39712733 2021-12-07,41.05,41.46,39.96,41.2,50903305 2021-12-08,41.34,41.52,40.22,40.76,51415881 2021-12-09,40.76,41.56,40.39,41.44,48982137 2021-12-10,41.25,42.23,41.03,41.69,59002023 2021-12-13,41.7,42.49,41.31,41.95,43340937 2021-12-14,41.79,42.11,41.34,41.52,28763392 2021-12-15,41.03,42.2,40.81,41.62,26656921 2021-12-16,41.47,42.5,41.2,42.36,37345787 2021-12-17,41.6,41.75,40.35,40.42,56412995 2021-12-20,39.91,40.3,38.93,39.74,49624761 2021-12-21,39.86,40.22,39.23,40.15,27362004 2021-12-22,40.15,40.93,39.99,40.32,29114129 2021-12-23,40.3,40.73,40.15,40.38,21192113 2021-12-24,40.28,40.37,39.44,40.0,29244565 2021-12-27,39.72,40.1,38.6,38.89,33506907 2021-12-28,38.92,40.77,38.65,40.63,39183293 2021-12-29,40.29,40.85,38.3,39.36,56666327 2021-12-30,39.0,41.1,39.0,40.54,47895962 2021-12-31,41.35,42.34,41.34,41.75,56762942 2022-01-04,42.01,42.16,40.0,40.07,46026165 2022-01-05,40.37,40.72,39.51,39.77,39238222 2022-01-06,39.51,40.1,38.85,39.08,33430540 2022-01-07,39.08,39.48,37.7,37.74,46749474 2022-01-10,37.58,38.34,37.48,37.79,27967066 2022-01-11,37.79,39.55,37.6,39.45,50606562 2022-01-12,39.91,41.5,39.28,41.36,61968672 2022-01-13,41.39,41.84,40.7,41.2,46059779 2022-01-14,40.72,42.15,40.72,40.84,33351370 2022-01-17,41.42,42.4,40.9,41.01,36145034 2022-01-18,40.77,41.55,40.68,41.1,24308673 2022-01-19,41.05,41.2,40.6,40.78,26182943 2022-01-20,40.7,41.88,40.38,40.75,31357978 2022-01-21,40.62,41.25,40.28,40.91,27371109 2022-01-24,40.83,41.85,40.54,41.72,36956087 2022-01-25,41.16,42.69,41.16,41.65,49928665 2022-01-26,42.2,43.57,41.36,43.38,62183644 2022-01-27,43.0,43.6,42.48,42.6,49203627 2022-01-28,43.39,43.9,41.9,42.9,52507897 2022-02-07,43.77,44.99,43.1,43.68,47357485 2022-02-08,43.2,43.2,41.5,42.39,41376465 2022-02-09,42.05,42.88,42.0,42.5,27697567 2022-02-10,42.81,44.19,42.3,43.4,47991917 2022-02-11,43.0,44.12,42.13,42.31,38603431 2022-02-14,41.75,43.51,41.31,42.33,36772120 2022-02-15,42.86,43.68,42.4,43.53,37311769 2022-02-16,44.01,44.44,42.82,42.95,29959766 2022-02-17,42.8,44.02,42.6,43.41,35340562 2022-02-18,43.12,43.64,42.93,43.32,21084512 2022-02-21,43.12,45.27,43.04,44.98,57325733 2022-02-22,44.73,46.3,44.6,45.55,64003908 2022-02-23,45.99,46.89,45.95,46.66,54244434 2022-02-24,46.49,48.0,46.0,46.81,74571807 2022-02-25,47.86,48.25,47.0,47.49,42171587 2022-02-28,47.33,48.19,46.8,47.98,41458272 2022-03-01,48.5,49.61,47.6,47.96,47042010 2022-03-02,47.6,47.85,46.52,47.66,38201962 2022-03-03,47.91,48.02,46.29,46.67,27864875 2022-03-04,46.01,47.64,46.01,46.9,36567972 2022-03-07,46.88,47.0,45.18,46.02,42174626 2022-03-08,46.6,47.96,45.85,46.29,54560053 2022-03-09,47.4,48.08,45.51,47.3,68132808 2022-03-10,48.5,48.98,47.26,47.36,62541475 2022-03-11,46.58,47.86,45.9,47.3,44301410 2022-03-14,47.0,47.93,46.1,46.12,36015258 2022-03-15,45.2,46.09,43.78,44.05,55847272 2022-03-16,45.0,45.7,42.77,45.53,65189421 2022-03-17,46.0,46.38,45.4,45.58,45815766 2022-03-18,45.3,45.58,44.29,44.8,30894380 2022-03-21,45.98,46.59,45.09,45.89,35350751 2022-03-22,46.22,46.28,44.11,44.38,34259151 2022-03-23,45.13,45.15,44.19,44.55,24515311 2022-03-24,44.08,44.55,43.5,44.12,22807304 2022-03-25,44.17,44.77,43.0,43.15,25476961 2022-03-28,42.46,43.3,42.18,42.82,22644845 2022-03-29,43.0,43.59,42.08,42.92,22463392 2022-03-30,43.45,44.16,42.5,44.16,32699952 2022-03-31,43.75,44.11,42.57,42.7,26107654 2022-04-01,42.39,43.34,41.84,41.99,34312258 2022-04-06,41.5,41.69,40.21,40.68,40833378 2022-04-07,40.67,41.1,40.12,40.38,24358127 2022-04-08,41.23,42.25,40.45,41.91,34797150 2022-04-11,41.5,41.85,40.36,40.53,31723845 2022-04-12,40.97,42.61,40.26,42.58,39226459 2022-04-13,42.3,42.96,41.85,42.5,28865362 2022-04-14,42.7,43.44,42.39,43.15,28279414 2022-04-15,42.5,42.5,39.9,40.41,65718219 2022-04-18,39.93,41.5,39.66,41.14,30228331 2022-04-19,41.6,42.1,41.22,41.61,26890475 2022-04-20,41.59,42.0,40.59,40.71,22598497 2022-04-21,40.5,40.9,38.0,38.33,41065894 2022-04-22,38.01,39.43,37.73,38.77,41106676 2022-04-25,37.96,38.8,35.57,35.73,41771200 2022-04-26,35.8,36.29,34.1,34.21,44112348 2022-04-27,33.88,37.63,33.66,37.5,58675001 2022-04-28,37.45,39.45,37.01,38.48,47525533 2022-04-29,38.72,39.35,37.68,39.02,45273298 2022-05-05,39.03,39.43,38.1,39.02,52890652 2022-05-06,38.01,38.95,38.01,38.17,33850216 2022-05-09,38.0,38.8,37.74,37.96,29757373 2022-05-10,37.32,41.2,37.07,40.08,52114301 2022-05-11,40.18,41.84,39.99,40.85,45821614 2022-05-12,40.86,41.03,39.59,40.14,33740827 2022-05-13,40.63,40.89,39.82,40.04,23339914 2022-05-16,40.7,41.33,39.5,39.55,26020458 2022-05-17,39.51,40.7,39.4,40.54,30187314 2022-05-18,40.57,41.37,40.24,40.97,29048429 2022-05-19,40.4,44.36,40.37,44.03,72175724 2022-05-20,43.79,44.5,43.38,44.0,39165676 2022-05-23,43.99,44.13,43.01,43.86,29927209 2022-05-24,43.81,44.6,42.51,42.68,39471465 2022-05-25,42.51,43.1,42.06,42.68,31343945 2022-05-26,42.71,43.43,42.16,42.87,28299646 2022-05-27,43.3,43.58,42.17,42.55,26484917 2022-05-30,42.71,42.94,42.07,42.75,22837359 2022-05-31,43.41,43.92,42.51,43.6,41209357 2022-06-01,43.41,43.44,42.85,43.0,26301556 2022-06-02,42.87,44.07,42.63,43.75,44764814 2022-06-06,43.75,46.06,43.4,45.49,62687621 2022-06-07,45.97,46.52,44.79,45.08,44517681 2022-06-08,44.8,45.27,44.01,44.97,35905371 2022-06-09,44.9,46.68,44.82,45.12,48068781 2022-06-10,44.8,45.85,44.4,45.73,53705583 2022-06-13,45.72,46.93,45.46,46.38,52193658 2022-06-14,45.83,46.1,44.17,45.51,51592433 2022-06-15,45.51,46.59,44.67,44.83,44094063 2022-06-16,44.95,47.29,44.81,46.43,55384793 2022-06-17,46.3,47.5,46.0,46.79,58245627 2022-06-20,47.49,47.77,45.9,47.0,45166396 2022-06-21,47.04,48.29,46.09,46.65,45158222 2022-06-22,46.77,47.79,46.45,46.5,30558448 2022-06-23,46.72,47.1,45.02,46.65,39138409 2022-06-24,46.12,47.37,46.12,46.78,37558476 2022-06-27,48.9,49.38,48.37,49.2,84291144 2022-06-28,49.4,54.12,49.2,54.12,95587048 2022-06-29,56.21,57.7,53.28,53.54,162159749 2022-06-30,55.0,58.89,54.35,58.89,119931549 2022-07-01,60.66,62.21,57.87,59.17,123297353 2022-07-04,58.41,60.15,57.89,59.18,78115513 2022-07-05,59.0,62.12,58.95,60.89,87784207 2022-07-06,60.01,61.02,59.18,59.8,52825530 2022-07-07,59.87,61.18,58.63,60.61,48382288 2022-07-08,60.7,61.6,59.69,59.8,41173398 2022-07-11,59.64,59.98,56.15,56.9,77774096 2022-07-12,57.4,59.55,57.29,57.6,54280508 2022-07-13,57.6,58.2,55.69,57.49,44726110 2022-07-14,57.61,59.33,57.3,58.5,42709972 2022-07-15,56.82,58.41,55.83,56.01,74929547 2022-07-18,56.72,56.78,52.14,54.41,73590833 2022-07-19,54.28,54.88,52.79,53.22,38653251 2022-07-20,53.95,54.52,53.2,53.75,35382704 2022-07-21,54.01,55.16,53.1,54.09,58116012 2022-07-22,53.6,56.0,52.58,54.75,58466704 2022-07-25,54.4,54.75,52.56,52.69,45760110 2022-07-26,53.38,54.38,52.31,53.53,40526285 2022-07-27,53.5,55.33,52.7,54.82,48555941 2022-07-28,55.01,55.5,52.2,52.35,70246986 2022-07-29,52.38,53.16,50.65,50.87,69278311 2022-08-01,51.13,52.34,50.74,51.74,38766510 2022-08-02,50.82,51.94,49.98,50.46,44876926 2022-08-03,51.51,52.79,50.79,50.93,54685089 2022-08-04,51.41,51.58,49.4,50.18,41288298 2022-08-05,50.48,50.89,49.43,50.72,40842333 2022-08-08,50.9,50.9,48.8,49.86,40079328 2022-08-09,49.86,52.77,49.6,51.59,66679059 2022-08-10,51.03,51.74,50.4,50.92,40857853 2022-08-11,51.28,51.98,50.4,51.7,36888276 2022-08-12,51.74,51.89,50.5,50.58,30712885 2022-08-15,50.73,55.64,50.73,55.64,115289663 2022-08-16,55.64,55.74,54.2,54.45,81757822 2022-08-17,55.0,56.68,54.34,54.5,60327697 2022-08-18,54.12,56.05,54.12,55.24,45619399 2022-08-19,55.24,55.6,53.1,53.78,59723441 2022-08-22,54.06,55.55,53.5,54.65,44494014 2022-08-23,54.67,56.12,54.67,55.27,48448072 2022-08-24,55.25,55.78,53.89,54.2,37257255 2022-08-25,54.2,54.7,51.9,52.79,44563732 2022-08-26,53.22,53.48,50.73,51.05,46385848 2022-08-29,50.3,51.9,49.52,50.95,32468734 2022-08-30,51.2,51.49,50.01,50.79,23300712 2022-08-31,50.75,51.25,47.65,48.11,60940500 2022-09-01,48.56,49.47,48.19,48.57,25666106 2022-09-02,48.71,49.27,47.31,47.61,34777069 2022-09-05,47.65,49.0,47.65,48.25,33870046 2022-09-06,48.59,50.2,47.55,49.8,45123089 2022-09-07,49.2,50.34,49.15,49.31,35948366 2022-09-08,49.8,50.66,49.09,49.86,40931504 2022-09-09,49.6,49.74,48.22,49.25,33211914 2022-09-13,49.04,49.45,48.21,48.79,23994275 2022-09-14,47.91,48.8,47.85,48.27,21254201 2022-09-15,48.5,48.72,44.01,44.81,80256343 2022-09-16,44.81,45.4,43.8,44.0,37608370 2022-09-19,44.08,44.89,43.81,44.05,25229809 2022-09-20,44.49,45.5,44.12,44.82,28793577 2022-09-21,44.43,44.72,43.8,43.97,24127188 2022-09-22,43.7,44.32,43.08,43.82,27361517 2022-09-23,43.79,44.55,42.57,43.06,26318266 2022-09-26,43.01,45.24,42.55,44.15,44346056 2022-09-27,44.64,45.9,43.92,45.73,48757857 2022-09-28,45.8,46.18,44.18,44.27,34679878 2022-09-29,45.8,45.89,44.44,45.25,34019195 2022-09-30,46.55,46.6,44.56,44.76,50938247 2022-10-10,44.58,45.53,43.0,43.34,35080805 2022-10-11,43.59,44.3,43.1,43.4,26381736 2022-10-12,43.13,44.18,40.24,44.0,62138046 2022-10-13,43.89,45.11,43.5,43.5,35186995 2022-10-14,44.13,46.66,42.8,45.68,67758697 2022-10-17,44.81,45.23,44.04,44.75,38698226 2022-10-18,45.3,45.6,44.44,44.78,34534692 2022-10-19,44.51,44.89,43.38,43.41,31649620 2022-10-20,43.39,43.4,41.21,42.16,41499268 2022-10-21,42.4,42.65,40.8,41.94,40615266 2022-10-24,41.55,42.05,40.45,40.82,31998095 2022-10-25,41.1,42.48,40.52,41.76,37608841 2022-10-26,41.87,43.5,41.64,43.11,42522480 2022-10-27,43.47,44.99,42.61,42.72,43352793 2022-10-28,42.5,43.03,40.54,40.9,36363692 2022-10-31,40.0,40.99,39.0,39.5,49094680 2022-11-01,39.7,41.74,39.65,41.73,58317826 2022-11-02,41.5,42.36,41.21,41.9,34038412 2022-11-03,41.38,42.77,41.13,41.62,38555997 2022-11-04,41.71,45.78,41.65,45.78,86898915 2022-11-07,46.57,47.5,45.83,46.67,67393911 2022-11-08,46.2,46.59,44.8,45.44,44806724 2022-11-09,45.36,45.58,44.03,44.33,36289068 2022-11-10,44.06,44.44,42.88,43.41,41406121 2022-11-11,44.9,45.19,43.33,43.77,46486890 2022-11-14,43.29,44.15,42.25,42.66,40520954 2022-11-15,42.59,44.52,42.43,44.12,43358310 2022-11-16,43.9,44.6,43.33,43.58,34952893 2022-11-17,43.99,44.92,43.4,44.69,45533431 2022-11-18,44.65,46.7,44.31,45.48,58964275 2022-11-21,45.06,46.12,44.26,44.48,40207723 2022-11-22,44.25,44.43,43.15,43.41,27515893 2022-11-23,43.34,45.36,43.1,44.9,37936892 2022-11-24,45.0,45.26,44.18,44.22,27917195 2022-11-25,44.01,44.16,42.55,43.09,27336823 2022-11-28,41.45,42.48,40.31,41.51,49736288 2022-11-29,41.97,42.68,41.4,41.8,38442339 2022-11-30,41.8,42.15,41.0,41.57,34601582 2022-12-01,42.0,42.55,41.65,42.04,32958753 2022-12-02,41.74,42.96,41.73,41.87,29705034 2022-12-05,41.85,41.85,40.35,40.94,48272021 2022-12-06,40.88,41.53,40.58,40.75,40349741 2022-12-07,40.7,41.2,40.3,40.48,33910552 2022-12-08,40.46,41.0,39.98,40.03,40683287 2022-12-09,40.03,40.32,39.69,40.3,49328337 2022-12-12,40.0,40.19,39.34,39.77,29396912 2022-12-13,39.88,39.92,38.33,38.59,43776332 2022-12-14,38.66,39.33,38.0,38.38,29817429 2022-12-15,38.07,39.19,38.06,39.05,31741583 2022-12-16,38.71,38.95,37.7,37.98,32516507 2022-12-19,37.83,38.57,37.35,37.58,22867350 2022-12-20,37.58,37.7,37.0,37.53,21471329 2022-12-21,37.53,37.62,36.21,36.56,26298001 2022-12-22,36.69,36.89,34.5,34.94,66342242 2022-12-23,34.99,35.25,33.7,34.93,51278728 2022-12-26,34.6,37.75,34.6,37.39,66571515 2022-12-27,37.39,38.33,37.2,38.04,40831573 2022-12-28,37.81,38.21,37.5,37.8,31075774 2022-12-29,38.0,38.08,37.3,37.76,22940633 2022-12-30,37.98,38.41,37.61,37.66,21059515 2023-01-03,37.58,38.09,36.88,38.03,27570719 2023-01-04,38.03,38.09,36.5,36.81,33728031 2023-01-05,36.8,37.77,36.08,37.41,30721971 2023-01-06,37.5,40.1,37.41,39.19,59741245 2023-01-09,39.21,39.57,38.49,39.25,35721460 2023-01-10,41.37,42.03,39.99,40.84,73037452 2023-01-11,40.65,41.2,39.84,39.94,40031332 2023-01-12,40.33,41.09,39.71,40.48,39729302 2023-01-13,40.41,40.77,39.8,40.13,27447788 2023-01-16,39.9,41.27,39.53,40.68,33576963 2023-01-17,40.67,40.96,40.4,40.75,19534946 2023-01-18,40.77,41.58,40.68,41.12,37071241 2023-01-19,41.1,41.11,40.42,40.9,23038359 2023-01-20,40.9,41.65,40.68,41.65,39157502 2023-01-30,42.19,42.2,41.0,41.25,45410699 2023-01-31,41.14,42.44,41.01,42.44,45234113 2023-02-01,42.98,43.24,41.7,42.7,43807391 2023-02-02,42.5,42.8,42.08,42.3,29725766 2023-02-03,42.0,42.0,40.87,41.56,31693491 2023-02-06,41.58,42.4,41.41,42.3,32415522 2023-02-07,42.27,42.98,42.0,42.31,28387746 2023-02-08,42.35,42.76,41.5,41.66,21699033 2023-02-09,41.44,42.68,41.28,42.5,29222510 2023-02-10,42.45,42.78,41.86,42.35,21986267 2023-02-13,42.0,42.8,41.95,42.28,24288948 2023-02-14,42.48,42.73,42.0,42.25,20053605 2023-02-15,42.01,43.59,42.01,43.05,30144287 2023-02-16,43.0,44.19,41.9,42.25,47518168 2023-02-17,42.64,42.68,40.68,40.72,32437694 2023-02-20,40.5,42.0,40.5,41.92,23563771 2023-02-21,42.0,43.19,41.95,42.69,31944480 2023-02-22,42.31,43.26,42.29,42.58,18178980 2023-02-23,42.57,44.04,42.4,43.7,43246317 2023-02-24,43.8,43.88,43.2,43.54,20380917 2023-02-27,43.36,44.49,42.9,43.55,25562961 2023-02-28,43.45,43.78,42.68,43.65,27317416 2023-03-01,43.86,44.38,43.53,44.12,25827446 2023-03-02,45.54,45.99,44.01,44.21,48231546 2023-03-03,44.0,44.73,43.71,43.84,21973458 2023-03-06,44.99,48.22,44.77,48.16,116636525 2023-03-07,47.75,48.88,47.48,48.04,64944741 2023-03-08,47.88,49.12,47.01,47.8,51797460 2023-03-09,48.68,49.31,47.77,48.05,58355772 2023-03-10,48.0,49.16,47.6,48.31,47538807 2023-03-13,48.3,48.8,47.19,47.54,45578196 2023-03-14,47.5,47.6,45.21,46.7,62276416 2023-03-15,46.69,47.05,45.77,45.88,32404520 2023-03-16,45.05,45.59,42.71,43.13,69097693 2023-03-17,43.5,44.3,43.36,43.81,45617076 2023-03-20,43.31,45.6,43.1,44.58,43341520 2023-03-21,44.14,44.71,43.6,44.52,34214432 2023-03-22,44.88,45.82,44.75,45.28,37014314 2023-03-23,44.81,45.26,44.56,44.89,25059095 2023-03-24,44.8,45.53,44.2,45.15,30688107 2023-03-27,45.0,47.5,44.71,47.5,60705344 2023-03-28,47.65,48.3,46.92,47.18,37851113 2023-03-29,47.4,48.11,46.58,47.34,37610296 2023-03-30,47.28,49.02,46.95,48.95,53430176 2023-03-31,49.29,49.88,48.01,48.46,43621092 2023-04-03,48.3,49.1,47.61,48.8,42967481 2023-04-04,48.97,49.01,46.55,47.23,60039221 2023-04-06,47.1,49.3,47.06,49.28,50637508 2023-04-07,49.38,50.25,48.65,49.05,40545668 2023-04-10,48.89,49.8,47.02,48.88,61571343 2023-04-11,48.3,49.05,47.77,48.22,35671526 2023-04-12,48.0,48.49,47.31,47.58,27753977 2023-04-13,47.71,48.16,46.34,46.59,33622121 2023-04-14,45.0,46.25,44.6,45.88,51440767 2023-04-17,45.42,47.3,45.21,45.71,39791274 2023-04-18,45.8,46.47,45.11,45.43,30174398 2023-04-19,44.63,45.11,43.58,43.96,52682305 2023-04-20,43.95,43.95,42.79,43.18,37696242 2023-04-21,43.3,44.17,42.9,42.9,33823400 2023-04-24,42.5,42.8,40.85,41.5,52020696 2023-04-25,41.7,42.02,40.0,40.13,40403235 2023-04-26,40.0,42.84,39.88,42.13,48070261 2023-04-27,41.71,42.38,40.2,40.4,44727324 2023-04-28,41.0,41.91,40.73,41.58,35732453 2023-05-04,41.19,42.25,41.05,41.15,26438211 2023-05-05,41.15,41.34,39.88,40.45,29329052 2023-05-08,40.81,41.4,40.53,40.93,20688673 2023-05-09,40.9,40.9,39.61,39.62,31619232 2023-05-10,39.6,40.1,38.68,39.62,30409621 2023-05-11,39.63,40.17,38.87,38.98,24682471 2023-05-12,38.23,39.18,38.05,38.4,25616795 2023-05-15,38.65,39.9,38.65,39.84,28719805 2023-05-16,39.9,40.55,39.7,40.08,26536447 2023-05-17,40.4,40.73,39.33,39.81,17109347 2023-05-18,39.99,40.1,39.14,39.42,14353925 2023-05-19,39.4,39.73,38.89,39.58,14509663 2023-05-22,39.6,40.1,39.03,40.06,21233436 2023-05-23,40.07,41.1,39.97,40.19,28487704 2023-05-24,40.1,41.96,39.97,41.3,38691601 2023-05-25,42.19,42.86,41.5,41.88,43762367 2023-05-26,41.66,41.66,40.2,40.9,28984480 2023-05-29,40.5,40.6,38.88,39.13,35866026 2023-05-30,39.0,39.26,37.85,38.17,38168264 2023-05-31,38.2,38.48,36.77,37.15,40293946 2023-06-01,37.2,38.05,35.93,36.45,55862669 2023-06-02,36.35,36.79,36.24,36.26,27407102 2023-06-05,36.26,36.35,35.5,35.64,27913464 2023-06-06,35.69,36.48,34.6,35.9,53916483 2023-06-07,35.8,35.87,34.96,35.2,30253001 2023-06-08,36.21,37.44,35.77,36.78,58916370 2023-06-09,36.31,36.7,35.51,36.39,44480613 2023-06-12,36.45,37.2,36.11,36.91,33244336 2023-06-13,36.9,37.17,36.41,36.86,20062352 2023-06-14,37.1,37.21,36.57,36.57,20945697 2023-06-15,36.56,39.25,36.26,39.19,60244838 2023-06-16,31.4,31.98,31.0,31.9,51159929 2023-06-19,32.0,32.09,31.15,31.5,40883606 2023-06-20,31.63,33.0,31.35,32.66,59570952 2023-06-21,32.4,33.13,32.15,32.2,37149455 2023-06-26,31.78,32.98,31.52,32.19,33937282 2023-06-27,32.2,32.94,31.59,32.05,38709796 2023-06-28,31.9,32.46,31.75,31.82,27760866 2023-06-29,31.7,32.96,31.6,32.35,40001764 2023-06-30,32.11,33.4,31.99,33.2,50300803 2023-07-03,33.51,33.66,32.21,32.33,49910699 2023-07-04,32.2,32.49,31.66,31.72,34359016 2023-07-05,31.68,31.88,31.08,31.25,28071891 2023-07-06,31.01,31.36,30.49,31.25,30727818 2023-07-07,30.91,31.1,30.28,30.31,23596721 2023-07-10,30.28,31.91,30.25,31.24,46421809 2023-07-11,31.2,31.27,30.22,30.59,32954693 2023-07-12,30.69,31.62,29.84,31.12,46518045 2023-07-13,30.95,32.1,30.88,31.34,31530399 2023-07-14,31.25,31.28,30.51,30.54,29907779 2023-07-17,30.26,31.36,30.18,30.79,31043774 2023-07-18,30.8,30.92,30.18,30.22,25557449 2023-07-19,30.22,30.22,29.4,29.6,34709553 2023-07-20,29.83,29.96,29.1,29.13,30857087 2023-07-21,29.04,29.36,28.65,28.84,45175674 2023-07-24,28.67,28.93,28.3,28.72,44194333 2023-07-25,29.01,29.42,28.9,29.18,35279062 2023-07-26,29.13,29.59,28.92,29.06,29589298 2023-07-27,29.09,29.2,28.6,28.66,22401050 2023-07-28,28.66,29.46,28.51,29.42,33221857 2023-07-31,29.88,30.08,28.87,29.09,60608264 2023-08-01,29.05,29.06,28.21,28.45,45993794 2023-08-02,28.5,28.75,28.1,28.16,32499240 2023-08-03,28.18,28.86,28.18,28.57,37226265 2023-08-04,28.65,29.18,28.57,28.94,36091021 2023-08-07,28.95,28.96,28.44,28.57,19846168 2023-08-08,28.59,28.89,28.01,28.04,28288495 2023-08-09,27.98,28.27,27.73,28.06,16476556 2023-08-10,28.28,28.88,28.21,28.83,34719036 2023-08-11,28.83,28.83,28.21,28.35,26323826 2023-08-14,28.01,28.18,27.6,27.8,26642269 2023-08-15,27.75,27.88,25.97,26.62,78885969 2023-08-16,26.57,26.85,25.92,25.95,37440663 2023-08-17,25.81,26.14,25.1,26.0,39984406 2023-08-18,26.06,26.6,25.98,26.09,37271719 2023-08-21,25.97,26.03,25.1,25.1,43464905 2023-08-22,25.52,25.58,24.33,25.06,58472210 2023-08-23,25.1,25.15,23.86,23.93,48842831 2023-08-24,24.25,25.28,24.1,24.92,60866451 2023-08-25,24.77,24.91,24.36,24.53,35253772 2023-08-28,26.26,26.3,24.6,24.77,50319565 2023-08-29,24.75,25.82,24.47,25.7,52768651 2023-08-30,25.72,26.28,25.6,26.07,46308288 2023-08-31,25.98,26.16,25.59,25.65,30073243 2023-09-01,25.8,26.07,25.63,25.78,23325836 2023-09-04,25.81,25.95,25.26,25.81,28375291 2023-09-05,25.71,26.22,25.5,25.88,37400836 2023-09-06,25.7,25.76,25.24,25.58,31943443 2023-09-07,25.42,25.57,24.85,24.85,32069557 2023-09-08,24.82,24.98,24.37,24.41,23507497 2023-09-11,24.45,25.16,24.34,24.82,30556116 2023-09-12,24.82,25.06,24.64,24.74,18688560 2023-09-13,24.72,24.8,24.26,24.45,19406590 2023-09-14,24.4,24.57,23.96,24.16,27445727 2023-09-15,24.32,24.36,23.7,23.71,44943508 2023-09-18,23.72,24.12,23.47,23.8,29688318 2023-09-19,23.7,23.75,22.92,23.12,48323494 2023-09-20,23.1,23.1,22.42,22.44,43487882 2023-09-21,22.6,22.71,22.24,22.26,35182572 2023-09-22,22.17,22.62,22.17,22.55,41110539 2023-09-25,22.5,22.69,22.33,22.41,36682815 2023-09-26,22.34,22.61,22.04,22.08,34196877 2023-09-27,22.3,23.96,22.08,23.58,98827716 2023-09-28,23.6,24.02,23.31,23.38,49951295 2023-10-09,23.19,23.33,22.87,23.08,34761346 2023-10-10,23.11,23.3,22.4,22.51,45334001 2023-10-11,22.7,23.0,22.28,22.47,35340817 2023-10-12,22.61,23.08,22.35,22.81,45246691 2023-10-13,22.61,22.72,21.84,22.13,59694134 2023-10-16,21.98,22.03,20.99,21.08,61694813 2023-10-17,21.44,21.5,20.84,21.29,42846675 2023-10-18,21.29,21.29,20.48,20.5,54896381 2023-10-19,20.5,20.73,20.06,20.25,59007755 2023-10-20,20.06,20.56,19.95,19.99,57174041 2023-10-23,19.86,19.87,19.1,19.3,45873815 2023-10-24,19.47,19.59,19.18,19.36,42144710 2023-10-25,19.48,19.63,18.56,19.02,96655543 2023-10-26,18.73,18.74,17.85,18.24,117083763 2023-10-27,18.25,18.85,18.01,18.68,101134915 2023-10-30,18.49,18.89,18.3,18.7,75304910 2023-10-31,18.62,18.85,18.27,18.46,55941593 2023-11-01,18.49,18.6,18.05,18.07,50515345 2023-11-02,18.11,18.32,17.58,17.58,65338661 2023-11-03,17.6,18.16,17.6,17.95,69080918 2023-11-06,18.18,18.85,18.1,18.58,88504520 2023-11-07,18.58,18.84,18.3,18.68,58794670 2023-11-08,18.67,19.02,18.56,18.87,76623979 2023-11-09,18.8,19.78,18.68,19.37,142211925 2023-11-10,19.23,19.26,18.73,18.9,67060782 2023-11-13,18.95,19.42,18.95,19.17,60103238 2023-11-14,19.2,19.44,18.94,19.13,45433595 2023-11-15,19.41,19.61,19.23,19.27,67879829 2023-11-16,19.2,19.21,18.65,18.65,70068793 2023-11-17,18.56,18.75,18.49,18.6,42611218 2023-11-20,18.6,18.87,18.3,18.61,39345195 2023-11-21,18.71,18.89,18.54,18.55,39417415 2023-11-22,18.45,18.51,18.16,18.17,44439891 2023-11-23,18.17,18.31,18.08,18.27,27424880 2023-11-24,18.2,18.21,17.83,17.91,33629116 2023-11-27,17.9,17.9,17.33,17.42,55680922 2023-11-28,17.53,17.54,17.14,17.27,43865364 2023-11-29,17.27,17.3,16.84,16.88,46655829 2023-11-30,16.88,16.96,16.57,16.68,42459635 2023-12-01,16.62,16.63,16.17,16.33,55256250 2023-12-04,16.31,16.52,16.08,16.1,49812381 2023-12-05,16.06,16.25,15.68,15.7,53593957 2023-12-06,15.6,16.19,15.52,16.0,64526370 2023-12-07,15.96,15.96,15.57,15.78,50049007 2023-12-08,16.0,16.07,15.54,15.6,60190643 2023-12-11,15.4,15.63,15.1,15.62,66037286 2023-12-12,15.52,15.68,15.33,15.41,39040288 2023-12-13,15.31,15.36,14.83,14.87,60529665 2023-12-14,15.08,15.33,14.81,14.92,55875039 2023-12-15,15.15,15.42,14.89,14.89,91628435 2023-12-18,14.88,15.01,14.5,14.56,53331335 2023-12-19,14.55,14.86,14.48,14.66,56354595 2023-12-20,14.76,14.78,14.42,14.42,39996625 2023-12-21,14.39,14.98,14.34,14.8,118112380 2023-12-22,14.68,15.2,14.46,14.94,112832639 2023-12-25,14.93,15.22,14.86,15.03,59771251 2023-12-26,14.97,15.06,14.82,14.91,37732594 2023-12-27,15.0,15.01,14.68,14.77,38347248 2023-12-28,14.85,16.14,14.73,15.93,186584922 2023-12-29,15.84,16.05,15.61,15.64,93214617 2024-01-02,15.64,15.64,15.15,15.17,78145426 2024-01-03,15.1,15.34,14.92,15.05,57121551 2024-01-04,15.0,15.01,14.38,14.58,82080582 2024-01-05,14.48,14.76,14.08,14.18,75461830 2024-01-08,14.1,14.43,13.93,13.96,73124486 2024-01-09,13.98,15.13,13.78,14.53,147232129 2024-01-10,14.33,15.18,14.31,14.82,129421699 2024-01-11,14.7,15.35,14.63,15.19,124757924 2024-01-12,15.17,15.52,14.96,14.99,117669969 2024-01-15,14.86,15.05,14.54,14.69,75121748 2024-01-16,14.62,15.51,14.5,15.19,146122741 2024-01-17,15.12,15.17,14.61,14.61,88178673 2024-01-18,14.43,16.07,14.41,16.07,303448656 2024-01-19,16.56,16.65,16.01,16.07,322772875 2024-01-22,15.87,16.36,15.3,15.75,262951588 2024-01-23,15.7,16.6,15.45,15.87,258695852 2024-01-24,15.86,15.99,14.8,15.33,259988980 2024-01-25,15.1,15.57,14.67,15.52,208313015 2024-01-26,15.33,15.76,15.13,15.15,160949972 2024-01-29,14.21,14.21,13.64,13.64,160617386 2024-01-30,12.75,13.04,12.45,12.46,200324901 2024-01-31,12.46,12.96,12.28,12.3,150018401 2024-02-01,12.4,12.98,12.33,12.6,136836695 2024-02-02,12.57,12.58,11.34,11.53,202911285 2024-02-05,11.4,11.66,10.5,10.89,174237699 2024-02-06,10.84,11.58,10.8,11.52,154856160 2024-02-07,11.48,11.9,11.35,11.52,159800697 2024-02-08,11.64,12.1,11.5,12.07,148016270 2024-02-19,12.1,12.11,11.75,12.06,114901304 2024-02-20,12.02,12.18,11.77,12.17,98775176 2024-02-21,12.0,12.73,11.87,12.37,154494962 2024-02-22,12.3,12.8,12.29,12.62,126826265 2024-02-23,12.63,12.94,12.55,12.84,130636861 2024-02-26,12.84,12.93,12.63,12.71,107952614 2024-02-27,12.64,13.17,12.59,13.17,128199239 2024-02-28,13.24,13.92,12.77,12.78,218831575 2024-02-29,12.61,13.52,12.6,13.52,167546305 2024-03-01,13.58,13.73,13.28,13.6,120338213 2024-03-04,13.58,13.71,13.23,13.39,104494405 2024-03-05,13.28,13.29,12.9,12.98,110453109 2024-03-06,12.88,13.64,12.83,13.31,131274457 2024-03-07,13.25,13.34,12.84,12.85,97738460 2024-03-08,12.86,13.46,12.86,13.4,155457205 2024-03-11,13.7,13.85,13.45,13.75,153897368 2024-03-12,13.76,14.01,13.64,13.74,122649071 2024-03-13,13.73,13.73,13.46,13.56,84168242 2024-03-14,13.5,13.63,13.19,13.33,84520976 2024-03-15,13.31,13.38,12.96,13.21,90100006 2024-03-18,13.21,13.59,13.2,13.59,101802256 2024-03-19,13.55,13.75,13.29,13.3,83272612 2024-03-20,13.25,13.92,13.21,13.49,133552442 2024-03-21,13.46,13.71,13.18,13.18,110329320 2024-03-22,13.16,13.17,12.57,12.6,127274763 2024-03-25,12.49,12.59,12.2,12.21,86094541 2024-03-26,12.21,12.46,12.05,12.33,77302845 2024-03-27,12.26,12.3,11.72,11.74,76271537 2024-03-28,11.8,11.97,11.72,11.8,72208276 2024-03-29,11.75,11.97,11.59,11.84,57947589 2024-04-01,11.91,12.33,11.91,12.32,87647774 2024-04-02,12.32,12.33,12.05,12.23,64054240 2024-04-03,12.12,12.2,12.01,12.04,54067899 2024-04-08,11.97,11.97,11.5,11.51,77070504 2024-04-09,11.48,11.85,11.46,11.84,63565100 2024-04-10,11.83,11.83,11.43,11.53,51886917 2024-04-11,11.44,11.6,11.32,11.41,49629772 2024-04-12,11.42,11.46,11.01,11.01,64783105 2024-04-15,11.05,11.42,10.88,11.1,66952948 2024-04-16,10.98,11.04,10.51,10.54,71178230 2024-04-17,10.58,10.95,10.58,10.95,64576527 2024-04-18,10.85,10.98,10.64,10.78,63949937 2024-04-19,10.66,10.7,10.36,10.38,77182876 2024-04-22,10.37,10.63,10.2,10.26,66798167 2024-04-23,10.26,10.42,9.91,9.97,89440982 2024-04-24,9.94,9.97,9.7,9.79,88603349 2024-04-25,9.7,10.17,9.57,9.96,105564931 2024-04-26,9.89,10.55,9.8,10.44,158602990 2024-04-29,10.39,10.97,10.35,10.84,117906601 2024-04-30,10.78,10.83,10.32,10.43,89574438 2024-05-06,10.54,10.73,10.54,10.6,65819946 2024-05-07,10.6,10.75,10.46,10.65,63044174 2024-05-08,10.62,10.69,10.4,10.4,50559411 2024-05-09,10.45,11.44,10.45,11.07,190761734 2024-05-10,10.93,11.04,10.71,10.78,98478586 2024-05-13,10.64,10.86,10.44,10.7,78481174 2024-05-14,10.7,10.82,10.6,10.64,48564602 2024-05-15,10.65,11.03,10.53,10.55,64571925 2024-05-16,10.55,10.74,10.43,10.49,67394917 2024-05-17,10.41,10.52,10.24,10.48,70254150 2024-05-20,10.48,10.73,10.42,10.54,63128708 2024-05-21,10.53,10.53,10.28,10.34,49098047 2024-05-22,10.55,11.37,10.51,11.37,226554592 2024-05-23,11.55,11.77,11.41,11.46,307761523 2024-05-24,11.38,11.84,11.34,11.38,174936906 2024-05-27,11.28,11.37,10.72,10.98,144883496 2024-05-28,10.88,11.15,10.75,10.84,120923754 2024-05-29,11.28,11.92,11.1,11.54,299433644 2024-05-30,11.55,11.84,11.38,11.48,171795353 2024-05-31,11.45,11.55,11.02,11.05,127307324 2024-06-03,11.02,11.05,10.68,10.9,103428491 2024-06-04,10.79,10.88,10.56,10.85,101382724 2024-06-05,10.73,10.76,10.41,10.42,96723049 2024-06-06,10.43,11.03,10.41,10.45,196227004 2024-06-07,10.44,10.51,9.9,10.02,143877597 2024-06-11,9.9,10.04,9.73,9.97,70708906 2024-06-12,9.97,10.02,9.85,9.99,70913591 2024-06-13,9.99,10.1,9.9,9.91,65927010 2024-06-14,9.9,10.11,9.74,9.97,79934574 2024-06-17,9.87,9.91,9.61,9.74,83839020 2024-06-18,9.71,10.08,9.68,9.89,75959516 2024-06-19,9.89,9.9,9.63,9.67,62773601 2024-06-20,9.61,9.63,9.19,9.19,90488194 2024-06-21,9.22,9.38,9.14,9.19,52326779 2024-06-24,9.01,9.03,8.78,8.8,76369295 2024-06-25,8.85,8.87,8.45,8.57,69056907 2024-06-26,8.54,8.86,8.45,8.84,66804407 2024-06-27,8.75,8.93,8.66,8.67,52860671 2024-06-28,8.66,8.8,8.59,8.65,48032572 2024-07-01,8.66,8.84,8.6,8.8,42699837 2024-07-02,8.75,8.89,8.68,8.72,47749845 2024-07-03,8.75,8.82,8.61,8.73,42141945 2024-07-04,8.7,8.74,8.36,8.4,57838312 2024-07-05,8.38,8.6,8.32,8.52,46676920 2024-07-08,8.4,8.45,8.07,8.11,60265101 2024-07-09,7.87,7.98,7.66,7.91,70190549 2024-07-10,7.72,8.32,7.66,8.23,110792110 2024-07-11,8.31,8.63,8.25,8.5,82060631 2024-07-12,8.42,8.69,8.41,8.61,78416273 2024-07-15,8.6,8.62,8.28,8.32,56071166 2024-07-16,8.3,8.63,8.22,8.62,65694981 2024-07-17,8.96,9.17,8.71,8.73,160712300 2024-07-18,8.6,8.68,8.34,8.55,95019524 2024-07-19,8.45,8.77,8.44,8.68,80359731 2024-07-22,8.6,8.72,8.53,8.6,57652844 2024-07-23,8.56,8.72,8.32,8.34,59754473 2024-07-24,8.26,8.36,8.01,8.03,70711348 2024-07-25,8.02,8.65,8.0,8.32,117308806 2024-07-26,8.28,8.42,8.2,8.35,63578399 2024-07-29,8.32,8.34,8.11,8.13,51035378 2024-07-30,8.11,8.25,8.05,8.16,45348015 2024-07-31,8.11,8.75,8.03,8.73,119340989 2024-08-01,8.7,8.81,8.48,8.53,75069277 2024-08-02,8.48,8.63,8.34,8.36,61493433 2024-08-05,8.26,8.67,8.25,8.25,96771489 2024-08-06,8.41,8.76,8.41,8.59,127214830 2024-08-07,8.57,8.64,8.39,8.47,69187506 2024-08-08,8.46,8.54,8.35,8.42,66623384 2024-08-09,8.47,8.52,8.22,8.22,60310322 2024-08-12,8.32,8.48,8.16,8.18,47119104 2024-08-13,8.14,8.28,8.02,8.23,48554604 2024-08-14,8.24,8.42,8.1,8.1,43174946 2024-08-15,8.08,8.37,7.99,8.23,58547792 2024-08-16,8.2,8.24,8.1,8.14,42641892 2024-08-19,8.11,8.13,7.98,7.99,44022100 2024-08-20,8.0,8.05,7.81,7.85,38337411 2024-08-21,7.8,7.87,7.67,7.67,44987856 2024-08-22,7.7,7.74,7.39,7.42,59097610 2024-08-23,7.4,7.49,7.36,7.39,30567901 2024-08-26,7.35,7.67,7.35,7.57,53005891 2024-08-27,7.59,7.87,7.48,7.7,88453758 2024-08-28,7.6,7.75,7.49,7.66,45181882 2024-08-29,7.62,8.18,7.6,7.95,88213867 2024-08-30,7.89,8.4,7.88,8.23,105263178 2024-09-02,8.16,8.29,8.0,8.02,60117737 2024-09-03,8.02,8.22,7.94,8.14,52413529 2024-09-04,8.11,8.32,8.08,8.11,60951043 2024-09-05,8.11,8.31,8.11,8.16,50089313 2024-09-06,8.13,8.16,7.92,7.93,40147166 2024-09-09,7.89,7.98,7.79,7.84,30661406 2024-09-10,7.83,7.89,7.68,7.78,35705142 2024-09-11,7.76,7.94,7.7,7.88,45149775 2024-09-12,7.87,8.33,7.8,7.91,80276805 2024-09-13,7.91,7.94,7.69,7.7,41910880 2024-09-18,7.67,7.71,7.48,7.59,30957140 2024-09-19,7.63,7.88,7.55,7.72,51664849 2024-09-20,7.71,7.71,7.46,7.54,55710770 2024-09-23,7.48,7.56,7.43,7.51,32815344 2024-09-24,7.58,8.26,7.57,8.26,151028575 2024-09-25,8.4,8.65,8.35,8.37,160396997 2024-09-26,8.38,8.8,8.32,8.79,115428273 2024-09-27,8.92,9.59,8.92,9.42,175631133 2024-09-30,9.82,10.36,9.62,10.36,223552143 2024-10-08,11.4,11.4,10.43,11.17,275275801 2024-10-09,10.7,10.84,10.05,10.05,193964578 2024-10-10,10.0,10.34,9.65,9.81,124011831 2024-10-11,9.73,9.74,9.22,9.35,85385860 2024-10-14,9.36,9.65,9.26,9.5,86659229 2024-10-15,9.43,9.68,9.29,9.29,87300385 2024-10-16,9.16,9.27,8.94,9.04,87455798 2024-10-17,9.11,9.17,8.86,8.88,73729348 2024-10-18,8.83,9.47,8.78,9.2,120572938 2024-10-21,9.32,10.12,9.25,9.81,235370618 2024-10-22,9.64,10.24,9.45,10.12,229170960 2024-10-23,10.01,11.13,9.9,11.13,379001086 2024-10-24,11.34,11.4,10.74,10.76,342728379 2024-10-25,10.84,11.84,10.84,11.84,109082247 2024-10-28,12.33,12.91,12.2,12.68,435118254 2024-10-29,12.68,13.5,12.06,12.08,351311740 2024-10-30,11.6,12.55,11.41,12.18,277607404 2024-10-31,12.48,13.0,12.12,12.67,263273427 2024-11-01,12.47,12.47,11.7,11.79,199939793 2024-11-04,11.55,11.93,11.49,11.66,129451291 2024-11-05,11.63,11.88,11.41,11.7,167754036 2024-11-06,11.8,12.18,11.58,11.64,184064096 2024-11-07,11.15,11.59,11.04,11.56,158196306 2024-11-08,11.78,11.82,11.51,11.57,159543461 2024-11-11,11.57,12.39,11.5,12.15,205705634 2024-11-12,12.2,12.66,11.94,12.08,176989954 2024-11-13,11.92,12.26,11.72,12.0,140417680 2024-11-14,12.08,12.1,11.25,11.28,129590731 2024-11-15,11.27,11.35,10.68,10.68,121616132 2024-11-18,10.64,10.91,10.39,10.57,91950612 2024-11-19,10.66,10.85,10.38,10.8,79305196 2024-11-20,10.77,10.91,10.64,10.77,81404943 2024-11-21,11.16,11.25,10.62,10.78,103806252 2024-11-22,10.64,10.71,10.15,10.15,105570952 2024-11-25,10.09,10.28,9.98,10.19,74790456 2024-11-26,10.21,10.49,10.08,10.1,71644068 2024-11-27,10.2,10.37,9.99,10.35,78830662 2024-11-28,10.38,10.62,10.3,10.4,93309237 2024-11-29,10.35,10.64,10.29,10.52,88578416 2024-12-02,10.29,10.66,10.07,10.65,110212172 2024-12-03,10.8,10.84,10.43,10.59,84949322 2024-12-04,10.53,10.63,10.15,10.21,87457009 2024-12-05,10.16,10.29,10.11,10.24,51867456 2024-12-06,10.2,10.26,9.87,10.18,109120711 2024-12-09,10.15,10.2,9.93,9.98,74652741 2024-12-10,10.28,10.31,9.94,9.95,96840429 2024-12-11,9.91,10.04,9.88,9.99,63966216 2024-12-12,9.95,10.12,9.9,10.04,74340030 2024-12-13,10.0,10.0,9.68,9.69,92722315 2024-12-16,9.7,9.75,9.44,9.52,69704268 2024-12-17,9.51,9.57,9.38,9.4,57208366 2024-12-18,9.44,9.48,9.34,9.38,43231932 2024-12-19,9.29,9.43,9.2,9.42,53931155 2024-12-20,9.39,9.47,9.32,9.36,52545161 2024-12-23,9.34,9.55,9.23,9.26,74002704 2024-12-24,9.29,9.51,9.28,9.32,66912415 2024-12-25,9.5,9.59,9.25,9.35,63786425 2024-12-26,9.29,9.34,9.1,9.15,98513392 2024-12-27,9.1,9.23,9.05,9.13,62742365 2024-12-30,9.15,9.2,9.01,9.17,59907661 2024-12-31,9.13,9.24,8.87,8.87,68367834 2025-01-02,8.86,8.95,8.58,8.67,65209314 2025-01-03,8.7,8.78,8.4,8.43,63123044 2025-01-06,8.42,8.55,8.37,8.5,56383487 2025-01-07,8.45,8.55,8.37,8.55,44641661 2025-01-08,8.48,8.65,8.42,8.59,67176557 2025-01-09,8.55,8.68,8.5,8.57,49461391 2025-01-10,8.57,8.59,8.19,8.21,60786157 2025-01-13,8.1,8.3,8.06,8.26,41050891 2025-01-14,8.27,8.74,8.25,8.71,86995732 2025-01-15,8.67,9.03,8.57,8.79,83431171 2025-01-16,8.75,9.1,8.75,9.03,82023627 2025-01-17,8.95,9.08,8.84,8.89,48016176 2025-01-20,8.94,8.99,8.81,8.84,37833886 2025-01-21,8.85,8.87,8.6,8.65,46722241 2025-01-22,8.54,8.66,8.43,8.49,32131885 2025-01-23,8.55,8.66,8.39,8.39,51975625 2025-01-24,8.37,8.61,8.34,8.52,48265530 2025-01-27,8.46,8.62,8.34,8.35,40709703 2025-02-05,8.4,8.61,8.32,8.5,46607572 2025-02-06,8.45,8.76,8.36,8.76,66751746 2025-02-07,8.72,9.24,8.7,9.1,107640938 2025-02-10,9.05,9.1,8.92,9.08,62807510 2025-02-11,9.08,9.1,8.83,8.9,50236019 2025-02-12,8.88,9.0,8.77,9.0,54138970 2025-02-13,8.96,9.1,8.93,8.97,57654967 2025-02-14,8.97,9.21,8.97,9.03,55033805 2025-02-17,9.03,9.21,9.0,9.15,68925032 2025-02-18,9.16,9.23,8.86,8.89,69391632 2025-02-19,8.84,9.18,8.83,9.12,60312823 2025-02-20,9.09,9.1,8.91,8.95,47766676 2025-02-21,8.96,9.03,8.85,8.99,50853053 2025-02-24,8.96,9.1,8.9,8.99,54706558 2025-02-25,8.9,9.24,8.86,9.14,88710929 2025-02-26,9.13,9.5,9.11,9.45,121796495 2025-02-27,9.45,9.48,9.13,9.25,83993130 2025-02-28,9.21,9.33,8.95,8.99,74408497 2025-03-03,8.97,9.23,8.97,9.04,68250436 2025-03-04,8.98,9.15,8.85,9.13,62553149 2025-03-05,9.11,9.11,8.85,8.92,67560335 2025-03-06,8.9,9.1,8.88,9.04,59623079 2025-03-07,8.98,9.09,8.85,8.96,70898246 2025-03-10,8.98,9.19,8.97,9.12,75240741 2025-03-11,9.0,9.15,8.91,9.15,61556677 2025-03-12,9.14,9.23,9.03,9.03,45837679 2025-03-13,9.02,9.06,8.77,8.85,57354142 2025-03-14,8.83,9.09,8.82,9.02,69858455 2025-03-17,9.06,9.19,9.0,9.03,50324707 2025-03-18,9.04,9.12,9.01,9.04,43974917 2025-03-19,9.02,9.15,8.91,9.15,79291619 2025-03-20,9.1,9.39,9.08,9.15,109605478 2025-03-21,9.19,9.53,9.19,9.32,137726645 2025-03-24,9.36,9.41,9.02,9.14,75437748 2025-03-25,9.15,9.37,9.1,9.17,72030883 2025-03-26,9.17,9.76,9.09,9.67,179678813 2025-03-27,9.6,9.62,9.32,9.33,113827054 2025-03-28,9.33,9.47,9.15,9.26,72884674 2025-03-31,9.2,9.28,8.81,8.89,88177792 2025-04-01,8.92,9.02,8.8,8.93,50435260 2025-04-02,8.95,9.24,8.85,9.04,61458445 2025-04-03,8.89,9.05,8.86,8.9,47468124 2025-04-07,8.3,8.43,8.01,8.01,77643692 2025-04-08,7.86,8.09,7.57,7.74,95429841 2025-04-09,7.58,7.78,7.28,7.73,79092830 2025-04-10,7.94,7.98,7.82,7.84,63008785 2025-04-11,7.71,7.89,7.7,7.81,43645525 2025-04-14,7.95,8.0,7.85,7.88,41764727 2025-04-15,7.91,7.91,7.79,7.83,25768484 2025-04-16,7.81,7.81,7.61,7.76,35300447 2025-04-17,7.69,7.8,7.67,7.75,21017559 2025-04-18,7.72,7.74,7.65,7.72,22514022 2025-04-21,7.7,7.77,7.66,7.75,21038397 2025-04-22,7.71,8.05,7.66,8.05,67913705 2025-04-23,7.95,8.03,7.88,7.9,41584457 2025-04-24,7.9,7.94,7.77,7.77,29069868 2025-04-25,7.77,7.85,7.75,7.79,23255551 2025-04-28,7.63,7.74,7.55,7.56,48112111 2025-04-29,7.58,7.59,7.44,7.46,36382850 2025-04-30,7.46,7.76,7.46,7.66,57643253 2025-05-06,7.66,7.79,7.66,7.76,37924003 2025-05-07,7.85,7.93,7.71,7.76,40545563 2025-05-08,7.72,7.89,7.69,7.86,43245658 2025-05-09,7.86,7.87,7.73,7.82,45606785 2025-05-12,7.88,7.98,7.86,7.97,46829696 2025-05-13,8.05,8.33,8.01,8.09,102889283 2025-05-14,8.01,8.17,7.89,8.16,65783453 2025-05-15,8.08,8.09,7.9,7.91,35684700 2025-05-16,7.88,8.0,7.86,7.9,24746342 2025-05-19,7.86,7.92,7.79,7.9,25841140 2025-05-20,7.91,7.93,7.85,7.9,21283704 2025-05-21,7.89,7.94,7.85,7.87,24382162 2025-05-22,7.84,7.86,7.73,7.74,29968458 2025-05-23,7.74,7.83,7.64,7.66,30581533 2025-05-26,7.72,7.76,7.65,7.68,20018074 2025-05-27,7.66,7.68,7.55,7.63,27028234 2025-05-28,7.61,7.65,7.53,7.55,18366421 2025-05-29,7.58,7.68,7.56,7.68,22729357 2025-05-30,7.64,7.65,7.53,7.58,27228540 2025-06-03,7.52,7.56,7.45,7.49,41126948 2025-06-04,7.49,7.56,7.48,7.55,29687203 2025-06-05,7.54,7.57,7.48,7.52,23322892 2025-06-06,7.53,7.55,7.48,7.5,19748709 2025-06-09,7.49,7.6,7.48,7.6,36966647 2025-06-10,7.58,7.63,7.46,7.5,32987461 2025-06-11,7.5,7.65,7.48,7.59,35133061 2025-06-12,7.59,7.59,7.5,7.53,28420350 2025-06-13,7.5,7.51,7.32,7.34,46868971 2025-06-16,7.33,7.39,7.26,7.37,55002679 2025-06-17,7.35,7.38,7.3,7.36,31552856 2025-06-18,7.32,7.37,7.28,7.3,28702986 2025-06-19,7.27,7.37,7.15,7.17,44655220 2025-06-20,7.25,7.4,7.2,7.24,55245107 2025-06-23,7.17,7.31,7.11,7.29,40281182 2025-06-24,7.3,7.41,7.3,7.4,39031931 2025-06-25,7.4,7.44,7.32,7.43,42883742 2025-06-26,7.42,7.51,7.37,7.38,46399501 2025-06-27,7.41,7.53,7.39,7.46,46800120 2025-06-30,7.56,7.74,7.52,7.68,68670872 2025-07-01,7.65,7.65,7.52,7.59,42737279 2025-07-02,7.68,8.1,7.64,8.02,149542202 2025-07-03,7.93,7.99,7.83,7.95,79279184 2025-07-04,8.08,8.14,7.82,7.89,71170881 2025-07-07,7.84,7.93,7.8,7.82,36260758 2025-07-08,7.81,8.34,7.8,8.23,139925471 2025-07-09,8.18,8.3,8.14,8.17,91802637 2025-07-10,8.12,8.48,8.12,8.4,158470829 2025-07-11,8.39,8.43,8.25,8.34,85741916 2025-07-14,8.3,8.51,8.25,8.35,86703176 2025-07-15,8.3,8.37,8.11,8.18,73311504 2025-07-16,8.16,8.18,8.04,8.16,55892695 2025-07-17,8.6,8.79,8.34,8.43,193932521 2025-07-18,8.34,8.75,8.34,8.36,120508943 2025-07-21,8.4,8.54,8.33,8.47,81681101 2025-07-22,8.46,8.78,8.41,8.7,113401895 2025-07-23,8.81,8.91,8.55,8.56,109323935 2025-07-24,8.52,8.83,8.47,8.82,93334269 2025-07-25,8.8,8.81,8.61,8.62,60284438 2025-07-28,8.56,8.64,8.46,8.56,46290938 2025-07-29,8.56,8.72,8.51,8.72,55515631 2025-07-30,8.67,8.8,8.45,8.54,71908407 2025-07-31,8.45,8.5,8.1,8.15,103463216 2025-08-01,8.16,8.41,8.15,8.24,58543275 2025-08-04,8.18,8.18,8.05,8.13,46255158 2025-08-05,8.14,8.2,8.09,8.19,36100248 2025-08-06,8.17,8.2,8.09,8.18,35354090 2025-08-07,8.2,8.24,8.01,8.13,48329070 2025-08-08,8.13,8.17,8.03,8.05,52947162 2025-08-11,8.07,8.32,8.06,8.26,70660700 2025-08-12,8.25,8.26,8.05,8.14,66883886 2025-08-13,8.13,8.19,8.08,8.14,59029021 2025-08-14,8.12,8.13,7.9,7.96,68424452 2025-08-15,7.95,8.25,7.93,8.22,98322151 2025-08-18,8.3,8.41,8.23,8.29,77601852 2025-08-19,8.27,8.29,8.2,8.23,48625742 2025-08-20,8.36,8.39,8.16,8.38,88033134 2025-08-21,8.29,8.41,8.27,8.33,67214957 2025-08-22,8.3,8.48,8.26,8.45,75587241 2025-08-25,8.5,8.63,8.42,8.53,101934241 2025-08-26,8.5,8.59,8.39,8.49,65287554 2025-08-27,8.49,8.86,8.35,8.38,140578948 2025-08-28,8.36,8.56,8.25,8.5,104640612 2025-08-29,8.51,8.63,8.38,8.38,144412655 2025-09-01,8.37,8.49,8.22,8.36,120855602 2025-09-02,8.36,8.44,8.09,8.15,96714643 2025-09-03,8.16,8.39,8.11,8.19,119021500 2025-09-04,8.16,8.6,8.16,8.32,210512904 2025-09-05,8.36,8.79,8.34,8.75,256066352 2025-09-08,8.84,8.9,8.66,8.89,195196651 2025-09-09,8.89,8.91,8.66,8.71,100983663 2025-09-10,8.65,8.7,8.37,8.45,117149195 2025-09-11,8.41,8.53,8.35,8.51,77550421 2025-09-12,8.49,8.57,8.42,8.45,73850435 2025-09-15,8.46,8.7,8.46,8.5,87384883 2025-09-16,8.61,8.73,8.32,8.44,97059688 2025-09-17,8.41,8.6,8.34,8.51,73995186 2025-09-18,8.49,8.49,8.08,8.19,142978649 2025-09-19,8.18,8.21,8.08,8.08,77311546 2025-09-22,8.09,8.1,7.85,7.92,91754729 2025-09-23,7.88,7.91,7.65,7.77,89766630 2025-09-24,7.73,8.55,7.71,8.55,190539365 2025-09-25,8.7,9.41,8.61,9.41,348778019 2025-09-26,9.26,9.45,9.08,9.11,322561012 2025-09-29,9.14,9.2,8.91,9.02,172114329 2025-09-30,9.05,9.24,8.96,9.05,163390511 2025-10-09,9.06,9.75,9.06,9.47,290219016 2025-10-10,9.48,9.6,9.11,9.16,167660243 2025-10-13,8.8,9.05,8.76,9.02,131999894 2025-10-14,9.07,9.87,9.06,9.35,256872907 2025-10-15,9.36,9.74,9.23,9.54,226260800 2025-10-16,9.45,9.54,9.34,9.42,130593162 2025-10-17,9.41,9.49,8.89,8.95,148024382 2025-10-20,8.99,9.04,8.77,8.91,98756948 2025-10-21,8.95,9.23,8.89,9.0,93335956 2025-10-22,8.96,9.07,8.8,8.84,76155287 2025-10-23,8.8,8.85,8.53,8.79,94609752 2025-10-24,8.81,9.0,8.7,8.75,80593823 2025-10-27,8.82,9.04,8.8,8.95,102020375 2025-10-28,8.95,9.04,8.82,8.98,83279732 2025-10-29,8.92,9.75,8.9,9.58,269236294 2025-10-30,9.58,9.7,9.45,9.51,221419850 2025-10-31,9.61,9.97,9.45,9.46,154148118 2025-11-03,9.53,9.78,9.42,9.72,145245926 2025-11-04,9.72,9.9,9.4,9.49,111643411 2025-11-05,9.35,9.95,9.33,9.73,174840123 2025-11-06,9.75,9.92,9.59,9.77,138766694 2025-11-07,9.72,10.29,9.67,10.06,309292786 2025-11-10,10.21,11.07,10.14,10.82,430125107 2025-11-11,10.65,11.03,10.59,10.75,258949038 2025-11-12,10.64,10.71,10.0,10.34,267107659 2025-11-13,10.32,10.8,10.32,10.53,209250487 2025-11-14,10.4,11.52,10.31,10.91,326546645 2025-11-17,10.9,11.04,10.53,10.75,195051601 2025-11-18,10.7,10.85,10.3,10.41,160774862 2025-11-19,10.33,10.52,10.09,10.44,161862285 2025-11-20,10.45,10.45,9.92,9.97,145606384 2025-11-21,9.78,9.88,9.26,9.29,154377231 2025-11-24,9.36,9.4,9.11,9.26,98892883 2025-11-25,9.34,9.46,9.22,9.27,96645354 2025-11-26,9.41,9.5,9.21,9.27,83236232 2025-11-27,9.23,9.43,9.2,9.29,89894329 2025-11-28,9.27,9.48,9.18,9.39,77277792 2025-12-01,9.39,9.43,9.02,9.27,129068322 2025-12-02,9.17,9.2,8.95,8.95,92232124 2025-12-03,8.95,9.02,8.84,8.9,65693159 2025-12-04,8.85,8.89,8.72,8.76,56074867 2025-12-05,8.78,8.88,8.73,8.87,52706269 2025-12-08,8.86,8.95,8.8,8.9,57977294 2025-12-09,8.84,9.0,8.76,9.0,87666960 2025-12-10,8.9,8.93,8.68,8.77,91032106 2025-12-11,8.77,8.8,8.52,8.53,74886542 2025-12-12,8.57,8.61,8.44,8.56,158288236 2025-12-15,8.51,8.6,8.36,8.43,92053608 2025-12-16,8.38,8.4,8.15,8.28,82171918 2025-12-17,8.26,8.39,8.21,8.37,62278393 2025-12-18,8.31,8.39,8.26,8.27,52633010 2025-12-19,8.29,8.43,8.29,8.34,73715221 2025-12-22,8.34,8.51,8.34,8.41,69335047 2025-12-23,8.41,8.49,8.33,8.39,59406113 2025-12-24,8.38,8.55,8.33,8.52,72304967 2025-12-25,8.5,8.57,8.43,8.55,53647480 2025-12-26,8.9,9.07,8.76,8.81,174115570 2025-12-29,8.85,8.95,8.77,8.82,95250832 2025-12-30,8.73,8.8,8.65,8.66,69551970 2025-12-31,8.67,8.75,8.56,8.57,55068392 2026-01-05,8.63,8.73,8.59,8.73,71323047 2026-01-06,8.72,8.97,8.7,8.97,103012520 2026-01-07,8.95,9.04,8.87,8.97,87501421 2026-01-08,8.94,9.25,8.89,9.1,106655389 2026-01-09,8.98,9.11,8.81,8.86,132402723 2026-01-12,8.76,9.28,8.74,9.13,168288988 2026-01-13,9.1,9.13,8.79,8.83,138035275 2026-01-14,8.75,9.01,8.62,8.73,157702308 2026-01-15,8.66,8.77,8.57,8.7,94893234 2026-01-16,8.75,8.87,8.64,8.84,120762187 2026-01-19,8.9,9.09,8.69,8.97,120273599 2026-01-20,8.93,9.02,8.61,8.7,113701273 2026-01-21,8.62,8.92,8.6,8.85,92601874 2026-01-22,8.85,9.15,8.76,9.04,127755035 2026-01-23,9.04,9.8,9.03,9.75,273305843 2026-01-26,9.64,9.69,9.27,9.3,179218218 2026-01-27,9.26,9.5,8.98,9.4,172494363 2026-01-28,9.31,9.41,9.2,9.26,108188776 2026-01-29,9.23,10.19,9.2,9.81,364284375 2026-01-30,9.69,9.8,9.08,9.41,268541281 2026-02-02,9.38,9.6,9.23,9.24,157546917 2026-02-03,9.42,9.69,9.36,9.61,180691598 2026-02-04,9.62,10.57,9.55,10.57,397955961 2026-02-05,10.47,11.19,10.24,10.74,582870009 2026-02-06,10.3,11.07,10.26,10.62,381663711 2026-02-09,11.0,11.68,10.86,11.68,432467339 2026-02-10,11.68,11.86,11.27,11.3,480404278 2026-02-11,11.27,11.75,10.91,10.98,370371824 2026-02-12,10.87,11.0,10.64,10.76,252965100 2026-02-13,10.71,10.8,10.31,10.32,199996630 2026-02-24,10.58,10.73,10.39,10.4,152867693 2026-02-25,10.41,10.57,10.35,10.43,142843650 2026-02-26,10.4,10.42,10.19,10.25,135906436 2026-02-27,10.16,10.48,10.14,10.32,135418501 2026-03-02,10.04,10.44,9.97,10.01,181473496 2026-03-03,10.1,10.45,9.83,9.86,202513294 2026-03-04,9.73,9.93,9.52,9.72,142332532 2026-03-05,9.86,9.94,9.74,9.8,99404249 2026-03-06,9.7,9.96,9.64,9.81,96917057 2026-03-09,9.66,10.12,9.62,10.07,161857477 2026-03-10,10.04,10.26,9.87,10.15,147242743 2026-03-11,10.11,10.37,10.04,10.17,156815143 2026-03-12,10.1,10.35,9.94,10.19,172334138 2026-03-13,10.13,10.38,10.03,10.16,145223997 2026-03-16,10.18,10.28,9.86,9.94,122051240 2026-03-17,9.96,10.29,9.82,9.83,144884831 2026-03-18,9.81,9.93,9.58,9.75,114664560 2026-03-19,9.64,9.84,9.62,9.66,94331291 2026-03-20,9.65,10.29,9.52,9.86,194455815 2026-03-23,9.7,10.07,9.55,9.6,164537588 2026-03-24,9.73,9.94,9.19,9.69,158230490 2026-03-25,9.69,9.82,9.58,9.64,118663279 2026-03-26,9.64,9.65,9.15,9.17,128980774 2026-03-27,9.05,9.43,9.01,9.36,107023362 2026-03-30,9.28,9.36,8.97,9.11,95240959 2026-03-31,9.13,9.23,8.78,8.78,96367504 2026-04-01,8.94,9.12,8.81,8.98,87277327 2026-04-02,8.9,8.93,8.54,8.59,97993551 2026-04-03,8.57,8.59,8.1,8.12,107819496 2026-04-07,8.17,8.26,8.11,8.24,59118031 2026-04-08,8.4,8.63,8.37,8.62,90692449 2026-04-09,8.51,8.55,8.41,8.46,50947265 2026-04-10,8.55,8.72,8.53,8.63,71433168 2026-04-13,8.51,8.97,8.51,8.85,99540721 2026-04-14,8.78,8.89,8.71,8.83,62006937 2026-04-15,8.83,8.87,8.62,8.68,58716839 2026-04-16,8.71,8.81,8.64,8.76,50289456 2026-04-17,8.71,8.76,8.61,8.67,63260537 2026-04-20,8.7,8.87,8.64,8.82,67829438 2026-04-21,8.81,8.91,8.7,8.76,56971175 2026-04-22,8.69,8.75,8.6,8.71,55164519 2026-04-23,8.78,8.84,8.56,8.64,74068809 2026-04-24,8.58,8.67,8.49,8.63,51811012 2026-04-27,8.58,8.62,8.45,8.54,51631283 2026-04-28,8.49,8.65,8.43,8.48,54759972 2026-04-29,8.46,8.66,8.28,8.62,73452051 2026-04-30,8.56,8.73,8.55,8.66,57601207 2026-05-06,8.76,8.95,8.68,8.9,93170188 2026-05-07,8.89,9.03,8.81,8.86,84932640 2026-05-08,8.81,9.02,8.75,8.93,86747077 2026-05-11,8.95,9.19,8.95,9.09,113172937 2026-05-12,9.09,10.0,8.93,9.62,393654326 2026-05-13,9.6,10.31,9.55,10.19,376087051 2026-05-14,10.18,10.37,9.87,10.09,255997036 2026-05-15,10.04,10.26,9.35,9.83,255439602 2026-05-18,9.66,9.7,9.3,9.36,151664896 2026-05-19,9.38,10.07,9.24,9.81,229140180 2026-05-20,9.84,9.88,9.56,9.62,130922094 2026-05-21,9.74,9.81,9.08,9.12,150575912 2026-05-22,9.23,9.49,9.03,9.36,125201935 2026-05-25,9.37,9.43,9.04,9.22,110987421 2026-05-26,9.16,9.4,8.89,9.03,138567866 2026-05-27,9.0,9.93,9.0,9.93,225409321 2026-05-28,9.89,10.61,9.81,10.44,481057141 2026-05-29,10.33,10.43,9.55,9.75,298678236 2026-06-01,9.75,10.07,9.54,9.56,190395519 2026-06-02,9.56,9.62,8.91,9.12,193191007 2026-06-03,9.08,9.53,9.02,9.13,167569424 2026-06-04,9.04,9.73,8.92,9.55,226049069 2026-06-05,9.46,9.8,9.3,9.42,185802984 2026-06-08,9.14,9.69,8.91,8.92,217339247 2026-06-09,9.1,9.81,8.43,9.81,313536925 2026-06-10,10.0,10.3,9.81,10.13,477023971 2026-06-11,10.1,10.18,9.8,10.13,261457056 2026-06-12,10.38,11.14,9.98,9.98,512443561 2026-06-15,9.98,10.33,9.7,10.26,329864784 2026-06-16,10.21,10.49,10.16,10.33,242875964 2026-06-17,10.24,10.8,10.02,10.71,365786988 2026-06-18,10.66,10.66,10.2,10.26,253328716 2026-06-22,10.35,10.59,10.1,10.41,232461675 2026-06-23,10.25,10.32,9.78,9.84,227881378 2026-06-24,9.67,9.75,9.34,9.5,180894622 2026-06-25,9.51,10.3,9.39,10.17,325520582 2026-06-26,10.23,11.19,10.17,11.19,519064040 2026-06-29,11.48,11.78,11.2,11.73,570948126 2026-06-30,11.67,12.12,11.34,12.02,473253641 2026-07-01,11.87,12.44,11.54,11.9,485925455 2026-07-02,11.42,11.59,10.97,11.03,364049036 2026-07-03,11.25,11.36,10.34,10.37,314907402 2026-07-06,10.47,10.67,9.84,10.02,248888399 2026-07-07,10.02,11.02,9.88,11.02,352955169 2026-07-08,11.28,11.42,10.42,10.69,344209881 2026-07-09,10.8,11.1,10.6,11.03,332756711 2026-07-10,11.03,11.39,10.65,10.66,343544008 2026-07-13,10.48,11.2,10.4,10.49,265822428 2026-07-14,10.2,10.6,9.81,10.08,290382821 2026-07-15,10.3,10.41,9.51,9.69,224966196 2026-07-16,9.48,9.65,9.1,9.13,185664640 2026-07-17,9.14,9.48,8.83,9.12,216095549 2026-07-20,9.35,9.41,8.6,8.75,182335094 2026-07-21,8.75,9.04,8.35,8.99,193380294 2026-07-22,8.88,9.04,8.68,8.73,148364586 2026-07-23,8.68,8.99,8.57,8.86,123600297 2026-07-24,8.69,8.79,8.5,8.5,90857163 2026-07-27,8.5,8.71,8.4,8.65,77318615 2026-07-28,8.5,8.7,8.46,8.55,72880194 2026-07-29,8.5,8.63,8.3,8.62,100113347 2026-07-30,8.52,8.96,8.52,8.85,141391569 2026-07-31,9.02,9.09,8.81,8.83,110928266 2026-08-03,8.75,9.13,8.72,9.06,114901218 2026-08-04,9.06,9.09,8.97,9.04,101279495 2026-08-05,9.01,9.2,8.96,9.14,113299629 2026-08-06,9.02,9.04,8.81,8.87,117442202 2026-08-07,8.78,9.0,8.78,8.9,100787811 2026-08-10,8.83,8.97,8.8,8.92,79500369 2026-08-11,8.89,9.54,8.87,9.29,200099166 2026-08-12,9.2,9.51,9.15,9.42,132096206 2026-08-13,9.42,9.5,9.3,9.32,99642409 2026-08-14,9.37,9.49,9.22,9.34,78592519 2026-08-17,9.48,9.76,9.39,9.63,142256267 2026-08-18,9.61,10.05,9.58,9.95,169220405 2026-08-19,9.7,9.99,9.66,9.85,176509760 2026-08-20,9.85,9.96,9.49,9.53,129187658 2026-08-21,9.49,9.66,9.44,9.5,69640308 2026-08-24,9.54,9.82,9.3,9.35,89375965 2026-08-25,9.25,9.32,9.12,9.22,68092934 2026-08-26,9.22,9.39,9.21,9.24,60356995 2026-08-27,9.21,9.23,9.01,9.19,84360139 2026-08-28,9.19,10.0,9.14,9.82,216653025 2026-08-31,9.67,9.7,9.38,9.51,117915027 2026-09-01,9.44,9.6,9.43,9.57,68596684 2026-09-02,9.46,9.5,9.27,9.3,62928561 2026-09-03,9.41,9.48,9.27,9.27,47599436 2026-09-04,9.34,9.37,9.13,9.14,60431740 2026-09-07,9.13,9.22,9.07,9.2,44047554 2026-09-08,9.18,9.31,9.13,9.28,44741164 2026-09-09,9.23,9.28,9.08,9.11,46522306 2026-09-10,9.05,9.06,8.85,8.86,59013602 2026-09-11,8.79,8.9,8.68,8.69,51522787 2026-09-14,8.68,8.79,8.66,8.74,33207376 2026-09-15,8.71,8.78,8.64,8.67,29987435 2026-09-16,8.62,8.9,8.54,8.86,63644519 2026-09-17,8.78,8.86,8.62,8.62,64999040 2026-09-18,8.73,8.81,8.62,8.77,55447627 2026-09-21,8.76,9.03,8.76,9.02,70101553 2026-09-22,9.08,9.74,9.05,9.61,218824616 2026-09-23,9.6,9.69,9.49,9.61,92531440 2026-09-24,9.6,9.65,9.33,9.35,65234145 2026-09-28,9.4,9.44,9.11,9.12,68963249 2026-09-29,9.25,9.45,9.11,9.11,81242578 2026-09-30,9.18,9.33,9.09,9.2,65130706 2026-10-08,9.2,9.51,9.15,9.37,101269871 2026-10-09,9.26,9.7,9.26,9.69,133413191 2026-10-12,9.69,9.73,9.33,9.34,86991205 2026-10-13,9.19,9.41,9.14,9.32,68604616 2026-10-14,9.27,9.74,9.22,9.51,94322732 2026-10-15,9.34,9.6,9.21,9.23,91240113 2026-10-16,9.3,9.59,9.3,9.37,88530128 2026-10-19,9.37,9.42,9.06,9.18,79049511 2026-10-20,9.1,9.17,8.79,8.89,83707106 2026-10-21,8.92,8.94,8.81,8.84,49841253 2026-10-22,8.82,8.88,8.69,8.69,53630692 2026-10-23,8.6,8.68,8.17,8.6,115346021 2026-10-26,8.51,9.02,8.51,8.89,81055150 2026-10-27,8.86,9.38,8.86,9.12,130590920 2026-10-28,9.23,9.77,9.15,9.65,150306445 2026-10-29,9.6,9.68,9.19,9.2,98867541 2026-10-30,9.11,9.55,8.98,9.38,131687354