# source=tencent_qfq date,open,high,low,close,volume 2021-06-01,23.986,24.076,23.576,23.706,60991000.0 2021-06-02,23.606,24.286,23.416,23.866,85354500.0 2021-06-03,23.956,24.076,23.666,23.776,50594200.0 2021-06-04,23.666,23.806,23.286,23.436,71422400.0 2021-06-07,23.226,23.286,22.886,23.046,64745300.0 2021-06-08,23.096,23.296,23.006,23.166,44676500.0 2021-06-09,23.166,23.256,22.966,23.016,38991800.0 2021-06-10,22.966,23.146,22.706,22.756,53800800.0 2021-06-11,22.686,22.756,22.276,22.396,75853700.0 2021-06-15,22.306,22.336,21.706,21.866,89915500.0 2021-06-16,21.856,22.506,21.826,22.066,67606800.0 2021-06-17,22.066,22.226,21.876,22.106,44017500.0 2021-06-18,22.056,22.056,21.556,21.676,70094200.0 2021-06-21,21.606,21.636,21.156,21.306,62470500.0 2021-06-22,21.406,21.576,21.106,21.336,72475000.0 2021-06-23,21.356,21.666,21.226,21.606,74396000.0 2021-06-24,21.666,21.726,21.336,21.436,60145500.0 2021-06-25,21.506,21.656,21.406,21.616,47820700.0 2021-06-28,21.736,21.766,21.156,21.186,56301900.0 2021-06-29,21.206,21.326,20.826,20.906,66440500.0 2021-06-30,20.926,21.026,20.606,20.916,49888300.0 2021-07-01,20.996,22.456,20.956,22.086,131538400.0 2021-07-02,21.886,21.886,21.146,21.156,88729000.0 2021-07-05,21.166,21.196,20.656,20.926,60599200.0 2021-07-06,21.006,21.856,20.866,21.586,84413500.0 2021-07-07,21.306,21.586,21.076,21.146,59854100.0 2021-07-08,21.256,21.356,20.816,21.156,58915500.0 2021-07-09,20.936,21.396,20.926,21.166,49590800.0 2021-07-12,21.396,21.396,20.886,20.926,64578900.0 2021-07-13,20.946,21.246,20.836,20.946,42941300.0 2021-07-14,20.916,20.986,20.306,20.316,74848200.0 2021-07-15,20.316,20.836,20.116,20.626,63981200.0 2021-07-16,20.506,21.156,20.456,21.056,64315400.0 2021-07-19,20.986,20.996,20.376,20.586,57864600.0 2021-07-20,20.406,20.476,20.006,20.196,55247800.0 2021-07-21,20.106,20.266,19.756,19.836,69051100.0 2021-07-22,19.816,20.356,19.726,20.316,71118100.0 2021-07-23,20.256,20.456,19.956,20.216,52294300.0 2021-07-26,19.906,19.906,18.356,18.466,142371400.0 2021-07-27,18.406,18.406,17.196,17.266,141066200.0 2021-07-28,17.286,17.876,17.246,17.596,105118800.0 2021-07-29,17.806,17.956,17.316,17.706,78796700.0 2021-07-30,17.496,17.806,17.206,17.766,67998800.0 2021-08-02,17.706,18.286,17.206,18.006,83480300.0 2021-08-03,18.016,18.336,17.896,17.986,55773700.0 2021-08-04,17.976,17.976,17.576,17.656,62016400.0 2021-08-05,17.856,18.596,17.756,18.096,114984400.0 2021-08-06,17.836,18.266,17.436,18.206,63643500.0 2021-08-09,18.106,19.866,18.086,19.386,138908100.0 2021-08-10,19.296,19.296,18.576,18.966,89860700.0 2021-08-11,19.706,21.056,19.706,20.216,194035700.0 2021-08-12,20.136,20.396,19.746,19.746,86088400.0 2021-08-13,19.696,20.136,19.426,19.896,57671200.0 2021-08-16,20.016,20.686,19.876,20.066,82395400.0 2021-08-17,19.906,20.976,19.886,20.226,105042400.0 2021-08-18,20.306,21.056,19.856,20.826,92775600.0 2021-08-19,20.616,20.806,20.076,20.256,79264500.0 2021-08-20,20.296,20.606,19.526,19.856,82038400.0 2021-08-23,19.916,20.086,19.786,19.926,41164200.0 2021-08-24,19.876,20.336,19.736,20.126,74620800.0 2021-08-25,20.476,20.476,19.406,19.596,88659200.0 2021-08-26,19.476,19.846,19.176,19.226,60152000.0 2021-08-27,19.226,19.486,19.076,19.256,48674700.0 2021-08-30,18.356,18.426,17.656,17.786,170726700.0 2021-08-31,17.636,18.226,17.436,18.156,96739500.0 2021-09-01,18.006,19.506,17.896,19.176,125179000.0 2021-09-02,19.306,19.856,18.996,19.556,75926600.0 2021-09-03,19.456,19.806,19.056,19.286,68451600.0 2021-09-06,19.126,19.406,18.776,18.906,79230200.0 2021-09-07,19.036,19.116,18.706,18.946,63070100.0 2021-09-08,18.766,19.056,18.656,18.686,66361100.0 2021-09-09,18.526,18.746,18.296,18.556,58518200.0 2021-09-10,18.556,18.986,18.476,18.756,68211400.0 2021-09-13,18.646,19.656,18.376,19.616,147044400.0 2021-09-14,19.486,19.806,18.416,18.486,160705800.0 2021-09-15,18.356,18.396,17.866,17.936,103346400.0 2021-09-16,17.926,17.956,17.376,17.376,110087000.0 2021-09-17,17.406,17.696,17.286,17.426,70531900.0 2021-09-22,17.256,18.606,17.096,18.436,164490000.0 2021-09-23,18.256,19.286,18.206,18.906,145578700.0 2021-09-24,18.756,19.136,18.556,18.676,76925900.0 2021-09-27,18.506,18.736,18.066,18.166,69313000.0 2021-09-28,18.676,20.016,18.676,19.436,210343500.0 2021-09-29,19.656,19.856,19.296,19.526,109234900.0 2021-09-30,19.806,20.236,19.446,19.666,100586000.0 2021-10-08,19.836,20.046,19.446,19.596,73268700.0 2021-10-11,19.636,20.866,19.606,20.456,126899400.0 2021-10-12,20.356,21.206,20.196,20.656,127217900.0 2021-10-13,20.606,20.796,20.066,20.656,75108800.0 2021-10-14,20.556,20.806,19.606,19.656,84773800.0 2021-10-15,19.606,19.826,19.306,19.446,78429700.0 2021-10-18,19.386,19.436,18.536,18.656,107603200.0 2021-10-19,18.876,19.096,18.566,18.656,63732700.0 2021-10-20,18.716,18.926,18.266,18.356,91426900.0 2021-10-21,18.556,19.286,18.276,19.086,162394100.0 2021-10-22,19.416,20.406,19.406,19.686,151416500.0 2021-10-25,19.156,20.026,18.576,18.946,170241600.0 2021-10-26,18.946,18.946,18.076,18.076,155672800.0 2021-10-27,17.966,18.296,17.636,18.016,94848800.0 2021-10-28,17.956,17.956,17.356,17.486,104188600.0 2021-10-29,17.316,17.486,16.406,16.566,244690500.0 2021-11-01,16.526,16.756,16.326,16.546,108848200.0 2021-11-02,16.496,16.646,15.876,15.996,144431700.0 2021-11-03,16.056,16.446,15.916,16.406,91734700.0 2021-11-04,16.366,16.496,16.086,16.416,68115300.0 2021-11-05,16.356,16.356,16.136,16.176,59899300.0 2021-11-08,16.736,16.956,16.486,16.666,120452400.0 2021-11-09,16.616,16.666,16.266,16.576,67343000.0 2021-11-10,16.726,17.366,16.346,17.336,169556800.0 2021-11-11,17.306,19.196,17.246,19.146,315101600.0 2021-11-12,18.856,18.856,17.766,18.116,206592400.0 2021-11-15,17.916,17.946,17.476,17.756,95933200.0 2021-11-16,17.646,17.926,17.566,17.596,59398900.0 2021-11-17,17.586,17.886,17.446,17.816,62375000.0 2021-11-18,17.706,17.756,17.336,17.446,60999600.0 2021-11-19,17.366,18.636,17.276,18.256,130829300.0 2021-11-22,18.256,18.306,17.546,17.576,87758400.0 2021-11-23,17.546,17.796,17.456,17.596,56343600.0 2021-11-24,17.476,17.736,17.356,17.656,82736700.0 2021-11-25,17.576,17.706,17.426,17.576,51812300.0 2021-11-26,17.506,17.506,17.306,17.346,50402300.0 2021-11-29,17.106,17.226,16.706,16.816,71859600.0 2021-11-30,16.796,17.016,16.516,16.616,71309200.0 2021-12-01,16.616,16.996,16.566,16.826,67451600.0 2021-12-02,16.756,17.446,16.576,17.386,101785900.0 2021-12-03,17.386,17.706,16.946,17.626,109532900.0 2021-12-06,17.956,18.506,17.816,17.846,125570900.0 2021-12-07,18.506,18.656,18.056,18.296,152240800.0 2021-12-08,18.296,18.336,17.856,18.166,92476400.0 2021-12-09,18.236,18.956,18.226,18.756,131434000.0 2021-12-10,18.556,18.796,18.366,18.516,77189000.0 2021-12-13,18.436,18.896,18.226,18.256,97355300.0 2021-12-14,18.266,18.306,17.786,17.856,77966900.0 2021-12-15,17.766,18.126,17.756,17.966,53641100.0 2021-12-16,17.866,18.446,17.836,18.146,55501700.0 2021-12-17,18.146,18.296,17.886,17.886,52678300.0 2021-12-20,17.866,18.306,17.866,17.916,68959800.0 2021-12-21,17.846,19.026,17.796,18.666,159263300.0 2021-12-22,18.646,18.686,18.156,18.216,96198600.0 2021-12-23,18.226,18.346,17.856,18.006,69722700.0 2021-12-24,18.006,18.086,17.656,17.996,54067700.0 2021-12-27,18.146,18.496,17.936,17.976,75474400.0 2021-12-28,17.876,18.126,17.746,18.036,69046800.0 2021-12-29,18.006,18.166,17.716,17.736,58214400.0 2021-12-30,17.706,17.786,17.386,17.476,81221300.0 2021-12-31,17.496,18.326,17.456,18.116,115918700.0 2022-01-04,17.846,19.006,17.716,18.846,194720200.0 2022-01-05,18.786,19.966,18.716,19.526,193045800.0 2022-01-06,19.476,20.016,19.146,19.406,138027400.0 2022-01-07,19.736,20.816,19.706,20.246,226276800.0 2022-01-10,20.156,21.016,19.916,20.516,152779700.0 2022-01-11,20.466,21.446,20.146,20.656,170265100.0 2022-01-12,20.506,20.666,19.866,20.406,126895600.0 2022-01-13,20.356,20.636,19.826,19.886,91286700.0 2022-01-14,19.946,20.056,19.026,19.056,104725200.0 2022-01-17,19.016,19.576,19.016,19.226,62602100.0 2022-01-18,19.306,20.256,19.216,19.946,106723700.0 2022-01-19,20.156,20.656,19.856,20.256,119176300.0 2022-01-20,20.346,20.956,20.256,20.466,159201900.0 2022-01-21,20.276,20.426,19.856,19.996,79129600.0 2022-01-24,19.946,20.356,19.606,20.056,81358400.0 2022-01-25,19.956,20.036,19.086,19.176,106317700.0 2022-01-26,19.346,19.466,18.856,19.086,67740400.0 2022-01-27,18.886,19.256,18.596,18.796,99185800.0 2022-01-28,18.956,19.206,18.616,18.686,85890000.0 2022-02-07,18.886,19.376,18.596,19.266,93756400.0 2022-02-08,19.166,19.446,18.756,19.236,81650800.0 2022-02-09,19.176,19.676,18.766,18.856,136915600.0 2022-02-10,18.776,19.546,18.256,19.206,140992300.0 2022-02-11,19.356,20.036,19.356,19.536,149111800.0 2022-02-14,19.306,19.306,18.556,18.596,126886700.0 2022-02-15,18.606,18.676,18.066,18.166,114032000.0 2022-02-16,18.226,18.516,18.096,18.356,70649000.0 2022-02-17,18.326,18.326,17.916,18.156,77303500.0 2022-02-18,18.056,18.896,18.056,18.836,137271100.0 2022-02-21,18.656,19.266,18.456,19.056,93337400.0 2022-02-22,18.866,19.296,18.756,18.996,86777300.0 2022-02-23,19.006,19.046,18.376,18.616,91691900.0 2022-02-24,18.506,18.736,17.956,18.196,87979400.0 2022-02-25,18.306,18.386,17.806,17.886,89397000.0 2022-02-28,17.856,17.856,17.346,17.556,86195400.0 2022-03-01,17.566,17.786,17.456,17.736,81580600.0 2022-03-02,17.766,18.026,17.466,17.676,89209500.0 2022-03-03,17.706,18.086,17.696,17.846,131903800.0 2022-03-04,17.656,17.656,16.706,17.066,213782200.0 2022-03-07,16.896,17.256,16.686,16.896,119326600.0 2022-03-08,16.806,16.856,15.946,16.026,158372800.0 2022-03-09,16.126,16.186,14.406,15.336,229964700.0 2022-03-10,15.536,15.626,15.086,15.126,105907900.0 2022-03-11,14.706,15.106,14.376,15.006,102124800.0 2022-03-14,14.736,15.306,14.396,14.446,112594500.0 2022-03-15,14.156,14.246,13.126,13.156,209884200.0 2022-03-16,13.556,14.156,12.786,13.866,210098700.0 2022-03-17,14.766,15.236,14.636,15.036,221623600.0 2022-03-18,14.796,15.906,14.656,15.806,183948400.0 2022-03-21,15.636,15.636,15.046,15.156,141043900.0 2022-03-22,14.916,16.126,14.886,15.936,197057200.0 2022-03-23,16.006,16.696,15.476,16.266,182950900.0 2022-03-24,15.936,16.356,15.776,15.836,106482400.0 2022-03-25,15.656,16.256,15.466,15.766,96022900.0 2022-03-28,15.456,16.266,15.366,16.126,104208600.0 2022-03-29,15.986,16.196,15.746,15.836,65577200.0 2022-03-30,15.906,17.406,15.826,17.336,219506400.0 2022-03-31,16.656,18.506,16.636,17.506,334940000.0 2022-04-01,17.306,19.296,17.236,19.016,301454200.0 2022-04-06,19.666,20.256,19.026,19.576,296247400.0 2022-04-07,19.256,19.996,19.036,19.266,179090300.0 2022-04-08,19.266,19.956,18.806,19.846,182375400.0 2022-04-11,19.406,19.836,18.756,19.096,165525600.0 2022-04-12,19.276,19.606,18.316,18.526,172022400.0 2022-04-13,18.456,19.546,18.206,18.856,160518900.0 2022-04-14,18.996,20.006,18.506,19.356,177527300.0 2022-04-15,19.196,20.236,19.076,19.656,155838300.0 2022-04-18,19.236,19.436,18.706,18.886,106750200.0 2022-04-19,18.896,19.056,18.026,19.016,119979800.0 2022-04-20,18.786,18.916,17.556,17.706,161914800.0 2022-04-21,17.606,18.216,17.546,17.656,103054000.0 2022-04-22,17.456,18.456,17.356,18.166,110617100.0 2022-04-25,17.956,18.346,17.156,17.186,112780100.0 2022-04-26,17.156,17.906,17.006,17.316,106140100.0 2022-04-27,17.016,17.566,16.076,16.586,184496100.0 2022-04-28,16.566,17.386,16.406,17.056,159203200.0 2022-04-29,17.106,18.126,16.746,17.736,191745700.0 2022-05-05,17.876,18.166,17.126,17.786,153166900.0 2022-05-06,17.326,17.486,16.766,16.846,110968100.0 2022-05-09,16.846,17.236,16.636,16.836,54575600.0 2022-05-10,16.596,17.086,16.276,16.916,99267100.0 2022-05-11,16.856,17.006,16.576,16.816,96632500.0 2022-05-12,16.676,16.806,16.136,16.336,91043500.0 2022-05-13,16.356,17.056,16.266,17.026,121213800.0 2022-05-16,17.556,17.646,16.726,17.236,122100800.0 2022-05-17,17.156,17.956,16.966,17.426,116903800.0 2022-05-18,17.366,17.526,16.826,17.176,76115800.0 2022-05-19,16.856,17.706,16.826,17.606,101755200.0 2022-05-20,17.756,17.846,16.916,17.256,160207700.0 2022-05-23,17.076,17.206,16.656,16.706,97730700.0 2022-05-24,16.656,16.876,16.446,16.476,63520000.0 2022-05-25,16.486,16.586,16.356,16.576,43405300.0 2022-05-26,16.556,17.006,16.426,16.746,63866700.0 2022-05-27,16.776,16.846,16.386,16.496,52641200.0 2022-05-30,16.506,16.606,16.086,16.176,88207800.0 2022-05-31,16.186,16.306,15.966,16.166,94078900.0 2022-06-01,16.196,16.476,16.096,16.236,80684800.0 2022-06-02,16.176,16.186,15.876,16.066,76505900.0 2022-06-06,16.046,16.046,15.356,15.646,154844600.0 2022-06-07,15.596,15.896,15.546,15.786,94494200.0 2022-06-08,15.796,15.916,15.626,15.896,73783800.0 2022-06-09,15.936,16.306,15.916,16.186,100012200.0 2022-06-10,16.086,16.306,16.066,16.216,81803100.0 2022-06-13,16.106,16.206,15.736,15.826,68665300.0 2022-06-14,15.706,16.116,15.676,16.106,71188600.0 2022-06-15,16.216,17.126,16.106,16.696,157186500.0 2022-06-16,16.706,17.016,16.456,16.536,75917200.0 2022-06-17,16.406,16.606,16.396,16.506,53790200.0 2022-06-20,16.686,17.046,16.576,16.936,92346900.0 2022-06-21,16.936,17.356,16.766,16.936,88513200.0 2022-06-22,16.926,17.036,16.636,16.656,47344800.0 2022-06-23,16.656,17.036,16.576,16.926,58210900.0 2022-06-24,16.996,17.096,16.606,16.696,79337200.0 2022-06-27,16.716,17.016,16.636,16.866,70074200.0 2022-06-28,16.856,17.056,16.656,16.806,61164000.0 2022-06-29,16.946,18.156,16.876,17.986,196791400.0 2022-06-30,17.756,18.906,17.726,18.856,191818500.0 2022-07-01,18.846,18.946,18.616,18.756,75831800.0 2022-07-04,18.586,18.706,18.216,18.566,76999900.0 2022-07-05,18.606,18.826,18.296,18.396,68728900.0 2022-07-06,18.356,18.506,17.666,17.826,85930600.0 2022-07-07,17.806,18.036,17.396,17.546,73125500.0 2022-07-08,17.546,17.846,17.456,17.636,46743400.0 2022-07-11,17.506,17.676,17.256,17.336,51024100.0 2022-07-12,17.316,17.586,17.286,17.386,48118100.0 2022-07-13,17.406,18.016,17.156,17.316,95042000.0 2022-07-14,17.196,17.266,16.656,16.746,83853600.0 2022-07-15,16.686,16.726,15.956,15.976,124755100.0 2022-07-18,16.096,16.366,15.806,16.256,76264200.0 2022-07-19,16.296,16.346,15.976,16.156,56592900.0 2022-07-20,16.236,16.256,16.036,16.116,50685000.0 2022-07-21,16.006,16.076,15.566,15.646,98551900.0 2022-07-22,15.656,15.846,15.466,15.736,60168000.0 2022-07-25,15.746,16.136,15.706,15.856,67512900.0 2022-07-26,15.856,16.546,15.586,16.406,115735800.0 2022-07-27,16.246,16.306,15.986,16.116,59705100.0 2022-07-28,16.086,16.186,15.876,16.006,62719600.0 2022-07-29,15.916,16.036,15.536,15.566,80530400.0 2022-08-01,15.496,15.506,15.196,15.226,73200200.0 2022-08-02,15.106,15.106,14.676,14.876,68686900.0 2022-08-03,14.866,15.026,14.396,14.416,81500400.0 2022-08-04,14.436,14.676,14.376,14.586,38835700.0 2022-08-05,14.586,14.826,14.486,14.816,37714600.0 2022-08-08,14.856,15.156,14.556,14.626,59221100.0 2022-08-09,14.616,14.706,14.476,14.586,41747800.0 2022-08-10,14.506,14.576,14.376,14.456,42687600.0 2022-08-11,14.496,14.656,14.446,14.636,62211500.0 2022-08-12,14.566,14.756,14.466,14.736,53430200.0 2022-08-15,14.656,14.876,14.606,14.646,51121500.0 2022-08-16,14.756,15.116,14.736,14.886,79459000.0 2022-08-17,14.826,15.406,14.656,15.236,94424900.0 2022-08-18,15.226,15.226,14.926,15.146,63900100.0 2022-08-19,15.106,15.656,14.986,15.366,71117000.0 2022-08-22,15.376,15.506,15.206,15.406,50415200.0 2022-08-23,15.406,15.416,15.016,15.216,58180100.0 2022-08-24,15.106,15.236,14.856,14.976,59417500.0 2022-08-25,15.305,15.465,14.905,15.155,72552500.0 2022-08-26,15.235,15.395,15.005,15.155,64160700.0 2022-08-29,15.065,15.075,14.675,14.895,67140800.0 2022-08-30,14.825,15.255,14.795,15.215,59427600.0 2022-08-31,15.705,16.075,15.515,15.955,160465600.0 2022-09-01,16.075,16.525,15.795,16.165,130830400.0 2022-09-02,16.255,16.275,15.895,16.125,69680400.0 2022-09-05,16.185,16.695,16.045,16.495,93396800.0 2022-09-06,16.455,17.205,16.425,17.175,143822400.0 2022-09-07,16.985,17.145,16.725,16.845,88338600.0 2022-09-08,16.865,17.015,16.575,16.905,72336200.0 2022-09-09,16.815,17.715,16.735,17.475,141202500.0 2022-09-13,17.435,17.875,17.265,17.505,106021600.0 2022-09-14,17.325,17.795,17.165,17.235,74323000.0 2022-09-15,17.425,18.095,17.355,17.825,150884900.0 2022-09-16,17.675,17.915,17.235,17.325,114495900.0 2022-09-19,17.355,17.725,17.155,17.505,82831100.0 2022-09-20,17.505,17.615,16.755,16.885,100725400.0 2022-09-21,17.075,17.075,16.635,16.885,73451500.0 2022-09-22,16.855,17.035,16.535,16.815,60782000.0 2022-09-23,16.775,17.385,16.715,16.835,63261800.0 2022-09-26,17.015,17.405,16.735,16.765,70104500.0 2022-09-27,16.705,17.115,16.565,16.925,58377000.0 2022-09-28,16.805,17.125,16.605,16.785,60084700.0 2022-09-29,17.005,17.035,16.455,16.475,53710900.0 2022-09-30,16.865,17.345,16.585,17.155,86090500.0 2022-10-10,17.125,17.745,16.945,17.085,94804000.0 2022-10-11,17.085,17.095,16.065,16.305,88730000.0 2022-10-12,16.305,16.775,16.135,16.505,57958700.0 2022-10-13,16.345,16.475,15.745,16.125,70228600.0 2022-10-14,16.165,16.885,16.165,16.345,66315300.0 2022-10-17,16.225,16.355,15.675,15.925,89515200.0 2022-10-18,15.925,16.075,15.535,15.705,70268900.0 2022-10-19,15.625,15.885,15.495,15.495,69440600.0 2022-10-20,15.425,15.595,15.345,15.445,44992300.0 2022-10-21,15.625,15.805,15.395,15.515,65897000.0 2022-10-24,15.325,15.355,14.825,14.885,89302200.0 2022-10-25,14.825,15.055,14.705,14.875,59127800.0 2022-10-26,14.875,14.935,14.305,14.395,142607300.0 2022-10-27,14.395,14.485,14.205,14.215,106219900.0 2022-10-28,14.105,14.145,13.635,13.665,99699500.0 2022-10-31,13.405,13.425,12.455,12.845,179902000.0 2022-11-01,12.825,13.185,12.605,13.185,119725200.0 2022-11-02,12.975,13.415,12.825,13.235,97590200.0 2022-11-03,13.075,13.205,12.865,12.965,71606700.0 2022-11-04,12.905,13.415,12.875,13.365,107751400.0 2022-11-07,13.235,13.605,13.225,13.555,78028900.0 2022-11-08,13.525,13.885,13.435,13.585,84443900.0 2022-11-09,13.975,14.315,13.775,13.875,139349000.0 2022-11-10,13.725,13.845,13.505,13.655,64115600.0 2022-11-11,14.055,15.085,13.985,15.085,291165400.0 2022-11-14,15.515,16.165,15.315,15.715,285060600.0 2022-11-15,15.625,15.905,15.325,15.675,154225600.0 2022-11-16,15.465,15.565,15.045,15.185,107212800.0 2022-11-17,15.195,15.325,14.895,15.135,86226700.0 2022-11-18,15.105,15.255,14.905,14.975,67514700.0 2022-11-21,14.895,14.925,14.405,14.895,76322400.0 2022-11-22,15.125,15.275,14.715,14.925,82836900.0 2022-11-23,14.725,15.055,14.705,14.815,46741300.0 2022-11-24,15.355,15.495,15.085,15.345,131671700.0 2022-11-25,15.525,16.775,15.515,16.645,246898600.0 2022-11-28,16.215,16.625,15.955,16.445,146852100.0 2022-11-29,17.305,18.155,17.185,18.155,254560300.0 2022-11-30,18.325,19.015,17.825,17.975,274534200.0 2022-12-01,17.695,18.465,17.655,18.325,171925500.0 2022-12-02,17.825,18.065,17.105,17.715,181199700.0 2022-12-05,18.225,18.725,18.145,18.245,193712400.0 2022-12-06,18.125,18.585,17.775,18.505,111442400.0 2022-12-07,18.235,18.495,17.625,17.825,139679500.0 2022-12-08,17.875,18.825,17.855,18.705,151486800.0 2022-12-09,18.695,19.955,18.585,19.785,217734000.0 2022-12-12,19.435,19.575,18.685,18.775,115920200.0 2022-12-13,18.775,18.925,18.485,18.805,75261500.0 2022-12-14,18.725,18.925,18.375,18.575,79076400.0 2022-12-15,18.205,18.565,17.825,18.445,91582800.0 2022-12-16,18.685,19.115,18.355,18.705,97693800.0 2022-12-19,18.825,19.225,18.425,18.675,78133800.0 2022-12-20,18.125,18.485,17.775,18.035,67329900.0 2022-12-21,18.155,18.285,17.915,18.025,47130000.0 2022-12-22,18.255,18.385,17.935,18.055,41215600.0 2022-12-23,17.915,18.285,17.805,18.105,33100300.0 2022-12-26,18.065,18.075,17.525,17.695,57884500.0 2022-12-27,17.765,18.235,17.725,17.835,45940400.0 2022-12-28,17.805,18.115,17.625,17.905,39750300.0 2022-12-29,17.815,17.845,17.285,17.485,60686900.0 2022-12-30,17.555,17.645,17.255,17.525,51486400.0 2023-01-03,17.425,17.825,17.205,17.555,63640000.0 2023-01-04,17.575,18.605,17.395,18.395,108714700.0 2023-01-05,18.325,18.805,18.225,18.655,70524500.0 2023-01-06,18.935,19.015,18.325,18.545,72124000.0 2023-01-09,18.615,18.675,18.005,18.105,68506600.0 2023-01-10,18.105,18.295,17.975,18.125,48208000.0 2023-01-11,18.145,18.635,18.125,18.315,66931300.0 2023-01-12,18.175,18.205,17.635,17.925,67941300.0 2023-01-13,17.775,18.105,17.775,18.105,41436200.0 2023-01-16,18.105,18.225,17.785,18.025,66875300.0 2023-01-17,18.055,18.175,17.685,18.065,53144200.0 2023-01-18,18.075,18.275,17.765,17.805,53158900.0 2023-01-19,17.765,17.875,17.425,17.875,63437900.0 2023-01-20,17.815,17.975,17.675,17.905,50411400.0 2023-01-30,18.205,18.325,17.325,17.415,127047400.0 2023-01-31,17.405,17.675,17.275,17.615,68920300.0 2023-02-01,17.525,17.605,17.225,17.515,69081100.0 2023-02-02,17.505,17.705,17.255,17.505,70721100.0 2023-02-03,17.445,17.445,17.205,17.295,49758400.0 2023-02-06,17.075,17.085,16.525,16.605,124082700.0 2023-02-07,16.605,17.125,16.545,16.885,100742500.0 2023-02-08,16.865,17.165,16.795,16.825,43636700.0 2023-02-09,16.815,17.155,16.735,16.995,46350800.0 2023-02-10,16.965,17.225,16.825,16.995,44996100.0 2023-02-13,16.675,17.075,16.495,16.985,77173000.0 2023-02-14,17.005,17.225,16.895,17.035,57361800.0 2023-02-15,16.925,16.955,16.595,16.665,65828600.0 2023-02-16,16.675,17.005,16.505,16.655,72725600.0 2023-02-17,16.605,16.715,16.405,16.415,48883800.0 2023-02-20,16.405,16.985,16.405,16.885,83430600.0 2023-02-21,17.205,17.295,16.855,16.955,80648200.0 2023-02-22,16.735,16.855,16.725,16.755,37475400.0 2023-02-23,16.785,16.965,16.725,16.795,40295400.0 2023-02-24,16.835,16.865,16.455,16.545,52214200.0 2023-02-27,16.555,16.725,16.485,16.505,36942400.0 2023-02-28,16.555,16.585,16.235,16.465,73464400.0 2023-03-01,16.395,16.555,16.325,16.545,77327700.0 2023-03-02,16.325,16.345,16.005,16.055,145636100.0 2023-03-03,16.085,16.155,15.905,16.135,85312000.0 2023-03-06,16.135,16.135,15.715,15.775,109429200.0 2023-03-07,15.775,15.885,15.435,15.455,89647700.0 2023-03-08,15.465,15.515,15.275,15.415,80101900.0 2023-03-09,15.435,15.665,15.425,15.445,55170800.0 2023-03-10,15.315,15.375,15.095,15.155,53248900.0 2023-03-13,15.155,15.325,15.035,15.165,51026400.0 2023-03-14,15.165,15.385,14.945,15.075,58327800.0 2023-03-15,15.135,15.295,15.095,15.185,48774400.0 2023-03-16,15.115,15.265,14.905,15.075,48268600.0 2023-03-17,15.215,15.445,15.135,15.225,70393000.0 2023-03-20,15.285,15.405,14.995,15.045,69089600.0 2023-03-21,15.045,15.145,14.965,15.065,46755900.0 2023-03-22,15.085,15.315,15.005,15.225,66235100.0 2023-03-23,15.155,15.235,15.055,15.185,55103100.0 2023-03-24,15.195,15.275,14.945,15.135,77901600.0 2023-03-27,15.135,15.155,14.765,14.795,84514100.0 2023-03-28,14.735,14.925,14.605,14.675,66453300.0 2023-03-29,14.735,14.945,14.675,14.715,65484800.0 2023-03-30,14.725,14.955,14.595,14.925,62053500.0 2023-03-31,14.925,14.975,14.475,14.565,134969400.0 2023-04-03,14.565,14.875,14.475,14.735,116744500.0 2023-04-04,14.705,14.735,14.405,14.475,120547700.0 2023-04-06,14.465,14.515,14.325,14.365,79338100.0 2023-04-07,14.605,15.155,14.435,15.145,224456700.0 2023-04-10,15.075,15.145,14.905,15.025,107608600.0 2023-04-11,14.925,15.575,14.885,15.365,173053500.0 2023-04-12,15.405,15.515,15.175,15.375,104629200.0 2023-04-13,15.245,15.295,15.115,15.175,84911400.0 2023-04-14,15.275,15.315,15.065,15.135,67339000.0 2023-04-17,15.045,15.265,14.955,15.255,94456900.0 2023-04-18,15.225,15.515,15.175,15.225,91504000.0 2023-04-19,15.225,15.265,14.775,14.805,123950500.0 2023-04-20,14.765,14.855,14.635,14.755,59111000.0 2023-04-21,14.815,15.065,14.585,14.625,99335400.0 2023-04-24,14.625,14.625,14.155,14.225,98062600.0 2023-04-25,14.265,14.295,14.005,14.205,64653100.0 2023-04-26,14.025,14.195,13.875,14.125,50426200.0 2023-04-27,14.125,14.275,14.005,14.245,45595500.0 2023-04-28,14.215,14.465,14.195,14.465,60219400.0 2023-05-04,14.125,14.475,14.045,14.275,72550300.0 2023-05-05,14.275,14.965,14.235,14.865,149544500.0 2023-05-08,14.705,14.925,14.455,14.905,103391600.0 2023-05-09,14.825,15.215,14.735,14.795,125984600.0 2023-05-10,14.785,14.825,14.485,14.625,65903000.0 2023-05-11,14.625,14.685,14.535,14.625,44334700.0 2023-05-12,14.565,14.665,14.385,14.385,46953000.0 2023-05-15,14.325,14.425,14.135,14.385,65548400.0 2023-05-16,14.385,14.445,14.205,14.235,37484200.0 2023-05-17,14.205,14.255,14.005,14.105,50646200.0 2023-05-18,14.145,14.195,13.855,13.945,57683500.0 2023-05-19,13.945,13.945,13.825,13.865,39628800.0 2023-05-22,13.845,14.005,13.745,13.995,37503200.0 2023-05-23,13.955,14.085,13.845,13.845,37455500.0 2023-05-24,13.795,13.805,13.425,13.435,75275800.0 2023-05-25,13.355,13.515,13.325,13.515,42395300.0 2023-05-26,13.465,13.565,13.335,13.535,40775400.0 2023-05-29,13.495,13.505,13.325,13.355,44301900.0 2023-05-30,13.315,13.685,12.995,13.685,88196900.0 2023-05-31,13.575,13.655,13.385,13.565,45125100.0 2023-06-01,13.465,13.525,13.305,13.325,46662800.0 2023-06-02,13.375,13.965,13.335,13.845,118094500.0 2023-06-05,13.665,13.755,13.545,13.685,59867100.0 2023-06-06,13.645,14.165,13.635,13.785,98928600.0 2023-06-07,13.915,14.205,13.765,13.945,81509400.0 2023-06-08,13.895,14.315,13.705,14.215,110759400.0 2023-06-09,14.115,14.185,13.905,13.995,69456200.0 2023-06-12,13.905,14.005,13.815,13.895,56454600.0 2023-06-13,13.845,14.125,13.845,13.945,59974800.0 2023-06-14,13.955,14.075,13.705,13.725,71103900.0 2023-06-15,13.775,14.045,13.755,14.045,97741200.0 2023-06-16,14.065,14.255,13.865,13.865,109341900.0 2023-06-19,13.915,13.925,13.495,13.515,93525100.0 2023-06-20,13.525,13.545,13.285,13.335,70346500.0 2023-06-21,13.265,13.405,13.215,13.265,57403500.0 2023-06-26,13.115,13.215,13.025,13.075,48878300.0 2023-06-27,13.125,13.685,13.075,13.655,103924100.0 2023-06-28,13.635,13.675,13.425,13.545,51807700.0 2023-06-29,13.515,13.575,13.315,13.335,48192100.0 2023-06-30,13.405,13.575,13.295,13.345,57652400.0 2023-07-03,13.375,13.525,13.375,13.475,52331600.0 2023-07-04,13.445,13.475,13.255,13.345,56765700.0 2023-07-05,13.285,13.395,13.275,13.295,33894700.0 2023-07-06,13.255,13.375,13.195,13.295,43210400.0 2023-07-07,13.245,13.335,13.135,13.195,39449800.0 2023-07-10,13.235,13.295,13.145,13.235,40103800.0 2023-07-11,13.425,13.465,13.125,13.185,66422700.0 2023-07-12,13.175,13.185,12.985,13.005,73192900.0 2023-07-13,13.035,13.145,13.035,13.125,49347100.0 2023-07-14,13.145,13.165,13.025,13.105,47648500.0 2023-07-17,13.035,13.055,12.985,13.035,35402900.0 2023-07-18,13.035,13.085,12.885,13.025,43935700.0 2023-07-19,12.975,13.235,12.935,13.225,77086400.0 2023-07-20,13.235,13.385,13.185,13.205,70094000.0 2023-07-21,13.205,13.415,13.145,13.305,62537900.0 2023-07-24,13.445,13.475,13.075,13.125,74411200.0 2023-07-25,13.455,14.265,13.445,14.245,299133900.0 2023-07-26,14.125,14.295,14.015,14.195,143955000.0 2023-07-27,14.055,14.285,13.915,14.055,103757200.0 2023-07-28,14.145,14.675,14.135,14.555,192393900.0 2023-07-31,14.725,15.105,14.505,14.575,219622900.0 2023-08-01,14.495,14.665,14.325,14.415,99911900.0 2023-08-02,14.415,14.625,14.335,14.385,82776900.0 2023-08-03,14.245,14.695,14.165,14.675,113183400.0 2023-08-04,14.945,15.005,14.525,14.565,121586200.0 2023-08-07,14.385,14.395,13.985,14.055,108219300.0 2023-08-08,14.045,14.115,13.885,13.905,60574600.0 2023-08-09,13.905,14.125,13.865,14.025,54342300.0 2023-08-10,14.035,14.205,13.905,14.075,57928700.0 2023-08-11,14.175,14.295,13.805,13.925,80296500.0 2023-08-14,13.655,13.805,13.385,13.725,79859000.0 2023-08-15,13.855,13.875,13.455,13.615,53592400.0 2023-08-16,13.575,14.105,13.535,13.865,78983700.0 2023-08-17,13.735,13.965,13.625,13.855,70598400.0 2023-08-18,13.835,13.995,13.635,13.635,55003200.0 2023-08-21,13.595,13.615,13.305,13.305,59469100.0 2023-08-22,13.315,13.435,13.205,13.345,45881200.0 2023-08-23,13.375,13.375,13.145,13.145,45233000.0 2023-08-24,13.175,13.205,12.925,13.035,63309200.0 2023-08-25,13.2,13.69,13.05,13.44,92709300.0 2023-08-28,14.4,14.41,13.98,14.05,185319800.0 2023-08-29,14.0,14.2,13.81,14.2,110376700.0 2023-08-30,14.1,14.45,14.05,14.2,104103400.0 2023-08-31,14.23,14.26,13.63,13.64,121310600.0 2023-09-01,13.88,14.17,13.85,14.05,105032300.0 2023-09-04,14.18,14.33,13.99,14.04,106471800.0 2023-09-05,13.99,13.99,13.81,13.88,60313700.0 2023-09-06,13.88,14.23,13.73,14.17,101140500.0 2023-09-07,14.09,14.32,13.99,14.0,83622800.0 2023-09-08,13.91,13.97,13.82,13.91,42171000.0 2023-09-11,13.92,13.95,13.58,13.7,91427800.0 2023-09-12,13.69,13.74,13.6,13.65,41997400.0 2023-09-13,13.65,13.77,13.58,13.62,38931900.0 2023-09-14,13.56,13.65,13.44,13.51,40306900.0 2023-09-15,13.59,13.62,13.41,13.42,38951400.0 2023-09-18,13.4,13.43,13.27,13.31,43185500.0 2023-09-19,13.32,13.36,13.24,13.3,33569600.0 2023-09-20,13.3,13.35,13.23,13.29,27840900.0 2023-09-21,13.33,13.43,13.26,13.26,37085500.0 2023-09-22,13.24,13.41,13.2,13.39,44356300.0 2023-09-25,13.34,13.35,13.11,13.14,46900000.0 2023-09-26,13.14,13.19,13.06,13.07,32178200.0 2023-09-27,13.02,13.14,13.02,13.05,39494300.0 2023-09-28,13.08,13.12,13.03,13.08,30051300.0 2023-10-09,13.06,13.06,12.75,12.89,66257500.0 2023-10-10,12.89,12.96,12.81,12.82,30588300.0 2023-10-11,12.85,12.87,12.66,12.77,52314000.0 2023-10-12,12.81,12.88,12.74,12.84,38131700.0 2023-10-13,12.75,12.78,12.58,12.59,46760300.0 2023-10-16,12.56,12.61,12.14,12.21,75408400.0 2023-10-17,12.2,12.22,11.95,11.98,72679500.0 2023-10-18,11.92,11.93,11.71,11.71,67791100.0 2023-10-19,11.66,11.67,11.45,11.46,74789900.0 2023-10-20,11.41,11.8,11.35,11.66,83766600.0 2023-10-23,11.58,11.81,11.49,11.62,56835500.0 2023-10-24,11.65,11.8,11.6,11.66,52836000.0 2023-10-25,11.84,11.94,11.69,11.7,45586200.0 2023-10-26,11.62,11.69,11.5,11.57,42722300.0 2023-10-27,11.53,11.65,11.46,11.63,69165900.0 2023-10-30,11.56,11.7,11.5,11.6,72061400.0 2023-10-31,11.56,11.66,11.22,11.33,117987700.0 2023-11-01,11.32,11.43,11.27,11.34,66693200.0 2023-11-02,11.34,11.43,11.22,11.22,59402900.0 2023-11-03,11.24,11.28,11.07,11.27,82999100.0 2023-11-06,11.5,12.07,11.42,11.97,195090300.0 2023-11-07,12.2,12.2,11.86,11.93,161016700.0 2023-11-08,11.83,12.27,11.8,12.13,134509800.0 2023-11-09,12.1,12.15,11.91,11.96,81495600.0 2023-11-10,11.91,11.94,11.74,11.89,70679600.0 2023-11-13,11.83,11.87,11.62,11.72,67365600.0 2023-11-14,11.72,11.84,11.68,11.78,61099400.0 2023-11-15,11.99,12.08,11.88,11.89,95034700.0 2023-11-16,11.85,11.89,11.7,11.8,62264100.0 2023-11-17,11.73,11.8,11.56,11.62,63911800.0 2023-11-20,11.71,11.74,11.55,11.57,57448200.0 2023-11-21,11.79,12.2,11.75,11.92,201548100.0 2023-11-22,11.85,12.2,11.82,11.84,125311600.0 2023-11-23,11.86,12.29,11.79,12.17,153992400.0 2023-11-24,12.19,12.3,12.08,12.12,107220200.0 2023-11-27,12.06,12.06,11.66,11.8,99332900.0 2023-11-28,11.8,11.88,11.7,11.75,48666200.0 2023-11-29,11.75,11.78,11.42,11.46,78829700.0 2023-11-30,11.41,11.55,11.4,11.44,38831600.0 2023-12-01,11.44,11.53,11.28,11.4,66540300.0 2023-12-04,11.35,11.4,11.16,11.18,70053400.0 2023-12-05,11.16,11.16,10.78,10.79,95008600.0 2023-12-06,10.79,10.93,10.66,10.85,61763500.0 2023-12-07,10.78,10.95,10.75,10.9,45435100.0 2023-12-08,10.87,10.89,10.74,10.78,49301100.0 2023-12-11,10.68,10.68,10.43,10.63,81972200.0 2023-12-12,10.81,11.09,10.68,11.01,114069100.0 2023-12-13,10.85,10.85,10.62,10.64,86583200.0 2023-12-14,10.67,10.77,10.47,10.5,61120200.0 2023-12-15,10.63,10.81,10.6,10.64,88446500.0 2023-12-18,10.56,10.76,10.4,10.54,58593000.0 2023-12-19,10.51,10.54,10.29,10.38,59744000.0 2023-12-20,10.36,10.43,10.25,10.26,49358500.0 2023-12-21,10.2,10.44,10.18,10.42,55284100.0 2023-12-22,10.4,10.5,10.31,10.38,47069900.0 2023-12-25,10.34,10.38,10.28,10.3,27320500.0 2023-12-26,10.3,10.33,10.14,10.17,35102300.0 2023-12-27,10.17,10.25,10.09,10.17,34363800.0 2023-12-28,10.15,10.56,10.1,10.52,78980800.0 2023-12-29,10.48,10.59,10.39,10.46,61407800.0 2024-01-02,10.44,10.48,10.15,10.15,81110600.0 2024-01-03,10.15,10.23,10.04,10.13,61092100.0 2024-01-04,10.1,10.11,9.89,9.93,85191900.0 2024-01-05,9.92,10.13,9.88,9.99,73960400.0 2024-01-08,10.03,10.11,9.81,9.82,65800700.0 2024-01-09,9.83,9.98,9.73,9.88,53090000.0 2024-01-10,9.85,9.88,9.72,9.74,60831500.0 2024-01-11,9.73,9.81,9.62,9.76,73162300.0 2024-01-12,9.7,9.87,9.66,9.7,71873700.0 2024-01-15,9.62,9.78,9.44,9.71,78560600.0 2024-01-16,9.67,9.7,9.48,9.61,65946700.0 2024-01-17,9.57,9.57,9.31,9.34,79563400.0 2024-01-18,9.29,9.41,9.13,9.4,89350700.0 2024-01-19,9.31,9.45,9.27,9.41,60929700.0 2024-01-22,9.27,9.3,9.0,9.05,93734500.0 2024-01-23,9.0,9.21,8.93,9.18,78174900.0 2024-01-24,9.23,9.44,9.1,9.41,84424200.0 2024-01-25,9.46,9.97,9.42,9.96,151285600.0 2024-01-26,9.95,10.35,9.9,10.2,162142400.0 2024-01-29,10.41,10.45,10.06,10.06,114529700.0 2024-01-30,10.0,10.05,9.79,9.79,79792700.0 2024-01-31,9.77,9.85,9.56,9.6,67478900.0 2024-02-01,9.53,9.66,9.42,9.44,62786000.0 2024-02-02,9.45,9.83,9.17,9.49,91215400.0 2024-02-05,9.38,9.44,9.03,9.18,100513900.0 2024-02-06,9.15,9.56,9.08,9.51,108019800.0 2024-02-07,9.51,9.63,9.42,9.52,115552800.0 2024-02-08,9.66,10.08,9.61,10.06,134628700.0 2024-02-19,10.09,10.1,9.67,9.84,135687000.0 2024-02-20,9.9,10.02,9.78,9.9,90851600.0 2024-02-21,9.78,10.49,9.69,10.21,183488900.0 2024-02-22,10.12,10.24,10.04,10.15,92321700.0 2024-02-23,10.16,10.25,10.11,10.2,94569500.0 2024-02-26,10.17,10.19,9.95,9.98,110592300.0 2024-02-27,9.94,10.07,9.9,10.06,83892000.0 2024-02-28,10.06,10.16,9.93,9.93,123269700.0 2024-02-29,9.85,10.04,9.84,10.04,111384100.0 2024-03-01,9.99,10.01,9.82,9.89,109265200.0 2024-03-04,9.7,9.7,9.38,9.43,201419100.0 2024-03-05,9.32,9.49,9.2,9.48,160544400.0 2024-03-06,9.39,9.45,9.27,9.33,103860200.0 2024-03-07,9.31,9.37,9.21,9.21,104659600.0 2024-03-08,9.21,9.24,9.09,9.18,100747500.0 2024-03-11,9.29,9.46,9.23,9.46,155654000.0 2024-03-12,9.4,10.2,9.36,10.0,332402100.0 2024-03-13,9.83,9.87,9.66,9.69,193599700.0 2024-03-14,9.64,9.86,9.6,9.71,138199000.0 2024-03-15,9.62,9.71,9.4,9.47,144617700.0 2024-03-18,9.46,9.46,9.32,9.44,113858500.0 2024-03-19,9.39,9.43,9.32,9.33,96247800.0 2024-03-20,9.3,9.38,9.26,9.36,73295500.0 2024-03-21,9.36,9.52,9.34,9.4,115767200.0 2024-03-22,9.36,9.37,9.17,9.26,103118600.0 2024-03-25,9.28,9.49,9.18,9.34,120934800.0 2024-03-26,9.33,9.52,9.3,9.46,117754400.0 2024-03-27,9.42,9.43,9.2,9.21,91509500.0 2024-03-28,9.18,9.32,9.17,9.24,67116100.0 2024-03-29,8.96,9.1,8.89,9.0,148169500.0 2024-04-01,8.94,9.12,8.92,8.98,143831400.0 2024-04-02,8.9,8.91,8.45,8.5,293094600.0 2024-04-03,8.4,8.43,8.19,8.19,195939100.0 2024-04-08,8.05,8.1,7.98,8.0,152037600.0 2024-04-09,8.0,8.06,7.92,7.99,109180600.0 2024-04-10,7.98,7.98,7.48,7.58,247199900.0 2024-04-11,7.42,7.51,7.31,7.44,175099200.0 2024-04-12,7.36,7.43,7.09,7.1,235243300.0 2024-04-15,7.02,7.3,7.0,7.14,178918300.0 2024-04-16,7.09,7.25,6.91,7.07,215664200.0 2024-04-17,7.05,7.21,7.02,7.1,243127400.0 2024-04-18,7.02,7.05,6.87,6.88,306885500.0 2024-04-19,6.78,6.85,6.67,6.7,225392900.0 2024-04-22,6.67,6.85,6.63,6.69,183841900.0 2024-04-23,6.7,6.72,6.54,6.57,179421000.0 2024-04-24,6.59,6.61,6.48,6.54,157054100.0 2024-04-25,6.5,6.68,6.48,6.55,192176400.0 2024-04-26,6.56,6.88,6.45,6.87,405536100.0 2024-04-29,6.77,7.56,6.76,7.56,494466000.0 2024-04-30,7.7,7.79,7.35,7.41,630797500.0 2024-05-06,7.63,7.88,7.44,7.46,524493800.0 2024-05-07,7.36,7.68,7.32,7.52,419028900.0 2024-05-08,7.45,7.49,7.19,7.2,275877300.0 2024-05-09,7.24,7.51,7.18,7.3,325885100.0 2024-05-10,7.4,7.65,7.32,7.56,444103100.0 2024-05-13,7.43,7.49,7.33,7.42,229168500.0 2024-05-14,7.42,7.56,7.38,7.46,228768300.0 2024-05-15,7.41,7.98,7.39,7.73,491056300.0 2024-05-16,7.7,8.34,7.69,8.18,663587000.0 2024-05-17,8.33,9.0,8.0,9.0,924718400.0 2024-05-20,9.0,9.45,8.8,9.18,880969600.0 2024-05-21,9.0,9.33,8.93,9.19,470828800.0 2024-05-22,9.24,9.92,9.11,9.4,719379000.0 2024-05-23,9.23,9.56,9.1,9.56,606227100.0 2024-05-24,9.29,9.36,8.94,8.99,480810600.0 2024-05-27,8.82,8.89,8.68,8.87,341171600.0 2024-05-28,8.96,8.99,8.48,8.52,385923000.0 2024-05-29,8.53,8.84,8.5,8.58,290945100.0 2024-05-30,8.49,8.56,8.18,8.27,321648300.0 2024-05-31,8.35,8.44,8.15,8.25,245501700.0 2024-06-03,8.18,8.26,8.01,8.09,216652200.0 2024-06-04,8.08,8.47,7.97,8.36,346869400.0 2024-06-05,8.29,8.32,8.11,8.11,189102700.0 2024-06-06,8.2,8.3,7.93,8.02,198053700.0 2024-06-07,8.02,8.27,8.0,8.17,232642800.0 2024-06-11,8.08,8.24,7.91,8.01,193825800.0 2024-06-12,7.96,8.05,7.85,7.89,190056500.0 2024-06-13,7.95,7.97,7.68,7.71,227270500.0 2024-06-14,7.67,8.12,7.65,7.94,276213700.0 2024-06-17,7.82,7.89,7.62,7.65,214424900.0 2024-06-18,7.65,7.72,7.5,7.53,176963600.0 2024-06-19,7.53,7.58,7.43,7.47,146003300.0 2024-06-20,7.46,7.46,7.2,7.21,182099400.0 2024-06-21,7.23,7.34,7.16,7.19,146089600.0 2024-06-24,7.13,7.14,6.96,6.99,153480900.0 2024-06-25,6.99,7.27,6.96,7.11,200584800.0 2024-06-26,7.05,7.21,7.0,7.19,134179200.0 2024-06-27,7.19,7.3,7.0,7.0,151166300.0 2024-06-28,6.95,7.13,6.91,6.93,158578900.0 2024-07-01,6.9,7.33,6.9,7.29,265532900.0 2024-07-02,7.24,7.35,7.1,7.13,183002500.0 2024-07-03,7.13,7.27,7.03,7.16,162386200.0 2024-07-04,7.12,7.14,6.94,6.94,146939500.0 2024-07-05,6.94,7.01,6.83,6.88,117078300.0 2024-07-08,6.84,6.84,6.62,6.67,153508100.0 2024-07-09,6.66,6.77,6.56,6.71,138560100.0 2024-07-10,6.45,6.73,6.32,6.65,182518000.0 2024-07-11,6.73,6.87,6.64,6.81,149795400.0 2024-07-12,6.88,7.15,6.85,6.95,227536000.0 2024-07-15,6.85,6.93,6.77,6.83,116758500.0 2024-07-16,6.85,7.02,6.78,6.92,135260500.0 2024-07-17,6.92,7.25,6.9,7.12,220078500.0 2024-07-18,7.12,7.14,6.98,7.14,123965300.0 2024-07-19,7.08,7.1,6.91,7.06,146884800.0 2024-07-22,7.09,7.12,6.92,6.98,103192700.0 2024-07-23,6.98,7.07,6.84,6.85,97423300.0 2024-07-24,6.84,6.92,6.64,6.65,115349400.0 2024-07-25,6.64,6.79,6.59,6.7,81745000.0 2024-07-26,6.72,6.95,6.72,6.84,92879900.0 2024-07-29,6.85,6.87,6.66,6.69,96825900.0 2024-07-30,6.67,6.8,6.65,6.75,107476400.0 2024-07-31,6.73,7.09,6.67,7.09,204890200.0 2024-08-01,7.07,7.15,6.89,6.9,150905000.0 2024-08-02,6.83,6.94,6.8,6.81,107423400.0 2024-08-05,6.78,7.02,6.76,6.78,157661000.0 2024-08-06,6.85,6.92,6.77,6.88,126376900.0 2024-08-07,6.84,6.85,6.72,6.79,93564900.0 2024-08-08,6.84,7.1,6.73,6.92,203281100.0 2024-08-09,6.92,7.38,6.89,7.18,359575400.0 2024-08-12,7.15,7.21,6.86,6.88,192845900.0 2024-08-13,6.85,6.88,6.76,6.83,106058600.0 2024-08-14,6.83,6.86,6.77,6.78,60992800.0 2024-08-15,6.77,6.93,6.72,6.91,127547400.0 2024-08-16,6.87,6.92,6.79,6.8,91596600.0 2024-08-19,6.77,6.88,6.74,6.8,74918900.0 2024-08-20,6.79,6.81,6.66,6.67,86158900.0 2024-08-21,6.66,6.68,6.53,6.55,103837200.0 2024-08-22,6.58,6.64,6.46,6.47,95524600.0 2024-08-23,6.45,6.48,6.39,6.41,72998700.0 2024-08-26,6.41,6.58,6.37,6.53,80498000.0 2024-08-27,6.5,6.51,6.3,6.31,98304700.0 2024-08-28,6.29,6.31,6.19,6.22,68431100.0 2024-08-29,6.2,6.28,6.18,6.24,57919500.0 2024-08-30,6.24,6.86,6.22,6.76,349734200.0 2024-09-02,6.51,6.63,6.42,6.42,212640900.0 2024-09-03,6.41,6.64,6.32,6.52,158163100.0 2024-09-04,6.48,6.76,6.43,6.46,164409800.0 2024-09-05,6.56,6.66,6.49,6.59,135393000.0 2024-09-06,6.52,6.57,6.45,6.47,87039400.0 2024-09-09,6.41,6.45,6.31,6.37,70650300.0 2024-09-10,6.37,6.41,6.2,6.3,89524100.0 2024-09-11,6.25,6.38,6.24,6.31,60408200.0 2024-09-12,6.29,6.41,6.29,6.31,66141200.0 2024-09-13,6.31,6.4,6.3,6.32,82299800.0 2024-09-18,6.34,6.55,6.28,6.49,146949100.0 2024-09-19,6.54,6.92,6.49,6.77,284030300.0 2024-09-20,6.64,6.92,6.6,6.89,216053900.0 2024-09-23,6.78,7.0,6.77,6.93,152980700.0 2024-09-24,7.07,7.17,6.81,7.12,324421500.0 2024-09-25,7.14,7.68,7.11,7.31,393525000.0 2024-09-26,7.22,8.04,7.22,8.04,527841000.0 2024-09-27,8.52,8.84,8.5,8.84,700219400.0 2024-09-30,9.72,9.72,9.27,9.72,579726600.0 2024-10-08,10.69,10.69,9.34,10.38,1097234300.0 2024-10-09,9.79,9.79,9.34,9.34,542034100.0 2024-10-10,8.9,9.5,8.72,9.12,446821100.0 2024-10-11,8.97,9.36,8.78,9.1,303414400.0 2024-10-14,9.41,9.53,9.16,9.34,367203000.0 2024-10-15,9.06,9.47,9.06,9.2,262189800.0 2024-10-16,9.41,10.0,9.32,10.0,564512800.0 2024-10-17,10.0,10.01,9.18,9.21,481479400.0 2024-10-18,9.05,9.55,8.78,9.37,411133800.0 2024-10-21,9.25,9.39,9.01,9.19,276398600.0 2024-10-22,9.11,9.34,9.08,9.24,195406500.0 2024-10-23,9.22,9.54,9.16,9.33,259674700.0 2024-10-24,9.2,9.3,9.06,9.12,170097100.0 2024-10-25,9.12,9.29,9.12,9.14,180242200.0 2024-10-28,9.13,9.39,9.11,9.39,284202400.0 2024-10-29,9.31,9.63,9.1,9.13,257783400.0 2024-10-30,9.1,9.38,9.07,9.22,232988100.0 2024-10-31,9.11,9.66,9.01,9.28,350249900.0 2024-11-01,9.21,9.44,9.09,9.11,266655400.0 2024-11-04,9.15,9.18,8.88,9.07,193704800.0 2024-11-05,9.03,9.44,9.01,9.34,287499800.0 2024-11-06,9.29,9.7,9.11,9.5,395135500.0 2024-11-07,9.4,9.92,9.36,9.89,512531700.0 2024-11-08,10.0,10.05,9.48,9.51,412090100.0 2024-11-11,9.38,9.48,9.16,9.3,273580500.0 2024-11-12,9.3,9.44,9.14,9.19,224536200.0 2024-11-13,9.12,9.22,8.97,9.07,207422700.0 2024-11-14,9.3,9.3,8.93,8.95,218835400.0 2024-11-15,8.9,8.95,8.7,8.71,162873400.0 2024-11-18,8.79,9.03,8.76,8.84,186612900.0 2024-11-19,8.84,8.85,8.53,8.75,162673600.0 2024-11-20,8.7,8.79,8.65,8.76,95570900.0 2024-11-21,8.73,8.79,8.62,8.68,101182700.0 2024-11-22,8.66,8.78,8.41,8.42,134386900.0 2024-11-25,8.43,8.49,8.25,8.38,113898700.0 2024-11-26,8.34,8.48,8.32,8.36,95348000.0 2024-11-27,8.34,8.45,8.22,8.45,104254900.0 2024-11-28,8.43,8.55,8.41,8.48,110050500.0 2024-11-29,8.43,8.73,8.42,8.6,149095800.0 2024-12-02,8.53,8.73,8.52,8.68,108741400.0 2024-12-03,8.65,8.78,8.6,8.74,117281500.0 2024-12-04,8.7,8.7,8.53,8.55,110173600.0 2024-12-05,8.5,8.54,8.45,8.52,73343500.0 2024-12-06,8.51,8.72,8.48,8.68,130103600.0 2024-12-09,8.65,8.7,8.38,8.42,164165900.0 2024-12-10,8.99,8.99,8.58,8.58,280265400.0 2024-12-11,8.51,8.76,8.5,8.65,141034200.0 2024-12-12,8.63,8.72,8.55,8.69,128904200.0 2024-12-13,8.59,8.61,8.4,8.41,192078200.0 2024-12-16,8.42,8.45,8.2,8.23,119813000.0 2024-12-17,8.24,8.26,8.13,8.14,87303700.0 2024-12-18,8.17,8.21,8.13,8.14,69535500.0 2024-12-19,8.0,8.01,7.82,7.91,183812300.0 2024-12-20,7.88,7.93,7.8,7.82,116440000.0 2024-12-23,7.79,7.8,7.65,7.66,116901300.0 2024-12-24,7.68,7.73,7.63,7.73,88060800.0 2024-12-25,7.71,7.73,7.47,7.54,151766300.0 2024-12-26,7.5,7.56,7.48,7.51,71018800.0 2024-12-27,7.51,7.63,7.49,7.55,100432400.0 2024-12-30,7.5,7.51,7.33,7.36,133889100.0 2024-12-31,7.38,7.44,7.25,7.26,100753600.0 2025-01-02,7.25,7.36,7.07,7.11,118266600.0 2025-01-03,7.17,7.18,6.96,7.0,112491500.0 2025-01-06,6.99,7.01,6.89,6.98,85085700.0 2025-01-07,6.96,7.05,6.92,7.05,72047100.0 2025-01-08,7.02,7.03,6.83,6.96,91268400.0 2025-01-09,6.93,7.01,6.91,6.95,67468600.0 2025-01-10,6.96,7.03,6.69,6.69,133879800.0 2025-01-13,6.6,6.77,6.55,6.76,91114700.0 2025-01-14,6.76,6.93,6.75,6.91,111645400.0 2025-01-15,6.88,6.96,6.79,6.86,88729400.0 2025-01-16,6.9,7.07,6.84,6.88,111054500.0 2025-01-17,6.58,6.65,6.45,6.63,362028300.0 2025-01-20,6.6,6.94,6.48,6.85,298816700.0 2025-01-21,6.84,7.54,6.82,7.36,584939700.0 2025-01-22,7.27,7.36,6.98,7.02,344872800.0 2025-01-23,7.15,7.7,7.08,7.36,441658100.0 2025-01-24,7.33,7.54,7.21,7.39,255502400.0 2025-01-27,7.38,7.56,7.22,7.27,215175300.0 2025-02-05,7.05,7.18,6.88,6.97,276584700.0 2025-02-06,6.97,7.16,6.92,7.02,186880500.0 2025-02-07,7.05,7.65,7.01,7.42,326921600.0 2025-02-10,7.39,7.45,7.27,7.42,186225800.0 2025-02-11,7.46,7.54,7.22,7.24,173609100.0 2025-02-12,7.25,7.96,7.13,7.96,379739000.0 2025-02-13,7.79,8.22,7.7,7.97,574153000.0 2025-02-14,7.93,8.05,7.71,7.81,262999400.0 2025-02-17,7.75,7.87,7.62,7.68,224527100.0 2025-02-18,7.64,7.76,7.47,7.52,200949500.0 2025-02-19,7.5,7.72,7.48,7.65,180917500.0 2025-02-20,7.59,7.6,7.49,7.52,137024700.0 2025-02-21,7.53,7.73,7.49,7.62,193512900.0 2025-02-24,7.66,8.07,7.66,7.82,317591800.0 2025-02-25,7.75,7.86,7.67,7.68,177148000.0 2025-02-26,7.71,7.86,7.7,7.84,194143600.0 2025-02-27,7.78,7.89,7.74,7.81,171577300.0 2025-02-28,7.77,8.03,7.67,7.75,272679000.0 2025-03-03,7.75,7.96,7.75,7.79,189366200.0 2025-03-04,7.72,7.73,7.53,7.64,145843400.0 2025-03-05,7.6,7.69,7.42,7.53,136469100.0 2025-03-06,7.58,7.82,7.56,7.77,211713300.0 2025-03-07,7.65,7.66,7.52,7.53,159372800.0 2025-03-10,7.54,7.57,7.44,7.48,97781000.0 2025-03-11,7.4,7.45,7.35,7.43,87239300.0 2025-03-12,7.43,7.48,7.4,7.44,66116800.0 2025-03-13,7.41,7.44,7.33,7.35,75837700.0 2025-03-14,7.37,7.59,7.37,7.54,145652200.0 2025-03-17,7.6,7.73,7.54,7.56,129008900.0 2025-03-18,7.57,7.59,7.49,7.53,89340800.0 2025-03-19,7.49,7.52,7.43,7.47,70856600.0 2025-03-20,7.45,7.49,7.41,7.43,61230200.0 2025-03-21,7.4,7.42,7.27,7.36,130662100.0 2025-03-24,7.35,7.35,7.15,7.18,105061300.0 2025-03-25,7.17,7.23,7.14,7.19,65503700.0 2025-03-26,7.19,7.26,7.18,7.2,70937700.0 2025-03-27,7.19,7.22,7.11,7.17,56204800.0 2025-03-28,7.17,7.21,7.11,7.12,49144100.0 2025-03-31,7.11,7.11,6.98,7.05,72778100.0 2025-04-01,7.07,7.21,7.04,7.11,70965100.0 2025-04-02,7.09,7.1,7.02,7.04,50685300.0 2025-04-03,7.0,7.23,6.99,7.14,91433000.0 2025-04-07,6.86,6.93,6.46,6.6,196633500.0 2025-04-08,6.6,6.84,6.6,6.8,142555000.0 2025-04-09,6.7,7.17,6.62,7.06,185308000.0 2025-04-10,7.0,7.29,6.9,7.2,207328600.0 2025-04-11,7.13,7.2,7.0,7.08,137257800.0 2025-04-14,7.06,7.12,7.03,7.05,85833300.0 2025-04-15,7.04,7.04,6.92,6.99,76095500.0 2025-04-16,6.98,7.09,6.95,7.04,82908800.0 2025-04-17,7.02,7.34,7.0,7.2,245003400.0 2025-04-18,7.19,7.36,7.1,7.31,163214700.0 2025-04-21,7.2,7.23,7.14,7.18,130350600.0 2025-04-22,7.16,7.22,7.13,7.18,83868900.0 2025-04-23,7.18,7.23,7.05,7.07,108656500.0 2025-04-24,7.07,7.15,7.01,7.08,83027400.0 2025-04-25,7.09,7.27,7.05,7.05,183211000.0 2025-04-28,6.97,6.99,6.81,6.83,135721600.0 2025-04-29,6.83,6.86,6.8,6.81,65291900.0 2025-04-30,6.7,6.82,6.63,6.81,92454200.0 2025-05-06,6.79,6.84,6.78,6.83,72136400.0 2025-05-07,7.03,7.06,6.88,6.9,135462400.0 2025-05-08,6.87,6.91,6.84,6.88,70634500.0 2025-05-09,6.88,6.89,6.78,6.78,73341800.0 2025-05-12,6.81,6.85,6.78,6.85,62724200.0 2025-05-13,6.87,6.91,6.84,6.86,58298200.0 2025-05-14,6.86,6.94,6.81,6.89,74003600.0 2025-05-15,6.89,6.92,6.79,6.79,75391900.0 2025-05-16,6.8,6.82,6.73,6.77,54474900.0 2025-05-19,6.75,6.83,6.73,6.8,56176000.0 2025-05-20,6.79,6.8,6.75,6.78,52695400.0 2025-05-21,6.78,6.79,6.75,6.76,43362400.0 2025-05-22,6.74,6.75,6.66,6.67,61403600.0 2025-05-23,6.67,6.7,6.63,6.63,44211200.0 2025-05-26,6.63,6.65,6.6,6.63,37820800.0 2025-05-27,6.63,6.71,6.62,6.67,46603800.0 2025-05-28,6.73,6.76,6.67,6.68,40758800.0 2025-05-29,6.67,6.73,6.67,6.7,46360100.0 2025-05-30,6.68,6.7,6.64,6.64,48742000.0 2025-06-03,6.58,6.6,6.54,6.58,64683300.0 2025-06-04,6.59,6.64,6.57,6.62,50625200.0 2025-06-05,6.61,6.66,6.59,6.64,51121300.0 2025-06-06,6.64,6.66,6.59,6.6,45261100.0 2025-06-09,6.6,6.64,6.58,6.62,44399700.0 2025-06-10,6.63,6.73,6.56,6.6,104135800.0 2025-06-11,6.57,6.61,6.54,6.57,99042100.0 2025-06-12,6.55,6.56,6.48,6.51,107652100.0 2025-06-13,6.5,6.51,6.42,6.44,87615000.0 2025-06-16,6.46,6.63,6.45,6.57,130234800.0 2025-06-17,6.57,6.58,6.51,6.53,58239100.0 2025-06-18,6.51,6.53,6.42,6.44,63539600.0 2025-06-19,6.42,6.43,6.3,6.32,85454600.0 2025-06-20,6.33,6.34,6.28,6.29,52448500.0 2025-06-23,6.26,6.3,6.21,6.29,55151200.0 2025-06-24,6.29,6.37,6.28,6.35,62028300.0 2025-06-25,6.34,6.43,6.32,6.43,82090400.0 2025-06-26,6.42,6.44,6.38,6.39,66062100.0 2025-06-27,6.39,6.48,6.38,6.39,78678600.0 2025-06-30,6.4,6.45,6.39,6.42,60407300.0 2025-07-01,6.42,6.42,6.31,6.35,59831800.0 2025-07-02,6.36,6.52,6.34,6.5,131085900.0 2025-07-03,6.48,6.55,6.44,6.46,81014000.0 2025-07-04,6.48,6.52,6.41,6.44,78668800.0 2025-07-07,6.44,6.59,6.44,6.52,120538100.0 2025-07-08,6.51,6.58,6.47,6.56,93478300.0 2025-07-09,6.54,6.58,6.52,6.54,73591700.0 2025-07-10,6.52,6.87,6.51,6.76,251702900.0 2025-07-11,6.75,6.79,6.68,6.76,162870700.0 2025-07-14,6.73,6.79,6.63,6.66,120552500.0 2025-07-15,6.64,6.65,6.46,6.6,152132000.0 2025-07-16,6.55,6.65,6.53,6.56,84908100.0 2025-07-17,6.56,6.59,6.51,6.56,70966400.0 2025-07-18,6.57,6.59,6.54,6.57,57403000.0 2025-07-21,6.56,6.61,6.55,6.6,74411100.0 2025-07-22,6.61,6.72,6.53,6.7,148801000.0 2025-07-23,6.73,6.83,6.68,6.72,170675400.0 2025-07-24,6.7,6.84,6.67,6.81,184233000.0 2025-07-25,6.81,6.84,6.76,6.78,123594900.0 2025-07-28,6.78,6.84,6.68,6.79,119404200.0 2025-07-29,6.76,6.81,6.7,6.81,99347900.0 2025-07-30,6.8,6.88,6.69,6.7,158927800.0 2025-07-31,6.67,6.68,6.42,6.44,229951100.0 2025-08-01,6.44,6.46,6.39,6.39,92360400.0 2025-08-04,6.37,6.41,6.35,6.41,59030400.0 2025-08-05,6.41,6.45,6.39,6.45,65263400.0 2025-08-06,6.43,6.45,6.4,6.44,56847000.0 2025-08-07,6.43,6.48,6.4,6.47,77603800.0 2025-08-08,6.46,6.47,6.42,6.45,51430700.0 2025-08-11,6.48,6.52,6.47,6.48,82178900.0 2025-08-12,6.46,6.5,6.45,6.47,73421800.0 2025-08-13,6.48,6.5,6.43,6.46,81074200.0 2025-08-14,6.46,6.55,6.43,6.43,120142300.0 2025-08-15,6.43,6.59,6.42,6.53,159536800.0 2025-08-18,6.53,6.56,6.48,6.5,138162500.0 2025-08-19,6.54,6.61,6.51,6.53,162418700.0 2025-08-20,6.52,6.6,6.49,6.55,129958200.0 2025-08-21,6.55,6.59,6.53,6.56,129478400.0 2025-08-22,6.56,6.56,6.51,6.56,130769900.0 2025-08-25,6.66,7.22,6.65,7.16,792389800.0 2025-08-26,6.98,7.03,6.9,6.99,437946400.0 2025-08-27,6.95,7.01,6.74,6.74,297615200.0 2025-08-28,6.75,6.81,6.62,6.77,211908900.0 2025-08-29,6.89,6.92,6.78,6.79,197939300.0 2025-09-01,6.76,6.86,6.7,6.81,140682500.0 2025-09-02,6.8,6.89,6.68,6.72,206025000.0 2025-09-03,6.75,6.79,6.56,6.58,174594300.0 2025-09-04,6.59,6.6,6.48,6.53,153722500.0 2025-09-05,6.53,6.59,6.49,6.59,117109100.0 2025-09-08,6.72,6.89,6.72,6.76,232037700.0 2025-09-09,6.79,6.91,6.74,6.86,217939800.0 2025-09-10,6.81,6.86,6.76,6.86,139719700.0 2025-09-11,6.82,6.84,6.73,6.83,146290500.0 2025-09-12,6.83,7.14,6.83,6.94,322089200.0 2025-09-15,6.92,7.04,6.82,6.97,228923000.0 2025-09-16,6.95,7.05,6.89,7.04,222680500.0 2025-09-17,7.03,7.08,6.93,7.05,166364000.0 2025-09-18,6.98,6.99,6.72,6.77,255296900.0 2025-09-19,6.75,7.04,6.68,6.98,273315200.0 2025-09-22,6.9,7.1,6.83,7.0,225903900.0 2025-09-23,6.94,6.95,6.68,6.76,184520300.0 2025-09-24,6.71,6.94,6.69,6.84,157167500.0 2025-09-25,6.83,6.9,6.76,6.8,123402000.0 2025-09-26,6.76,6.98,6.73,6.8,150902400.0 2025-09-29,6.78,6.87,6.65,6.81,163457200.0 2025-09-30,6.8,6.93,6.76,6.89,176304900.0 2025-10-09,6.8,6.81,6.6,6.79,252340300.0 2025-10-10,6.72,6.89,6.72,6.75,154834000.0 2025-10-13,6.52,6.63,6.47,6.57,217774300.0 2025-10-14,6.57,6.69,6.52,6.53,191306400.0 2025-10-15,6.52,6.57,6.42,6.49,176606600.0 2025-10-16,6.47,6.48,6.38,6.4,143472400.0 2025-10-17,6.39,6.43,6.31,6.32,142901300.0 2025-10-20,6.33,6.35,6.3,6.34,86861300.0 2025-10-21,6.33,6.41,6.31,6.4,101903500.0 2025-10-22,6.36,6.44,6.35,6.38,78030200.0 2025-10-23,6.41,6.43,6.33,6.38,75366900.0 2025-10-24,6.36,6.39,6.34,6.36,73857900.0 2025-10-27,6.37,6.38,6.31,6.32,105394400.0 2025-10-28,6.32,6.33,6.26,6.27,91790000.0 2025-10-29,6.26,6.32,6.24,6.31,85716100.0 2025-10-30,6.31,6.32,6.26,6.27,73745900.0 2025-10-31,6.24,6.3,6.2,6.27,84510200.0 2025-11-03,6.28,6.32,6.26,6.3,68957100.0 2025-11-04,6.28,6.3,6.21,6.23,107737300.0 2025-11-05,6.2,6.24,6.16,6.22,69200700.0 2025-11-06,6.2,6.22,6.17,6.18,88921900.0 2025-11-07,6.17,6.22,6.15,6.18,73308200.0 2025-11-10,6.17,6.26,6.16,6.26,103119900.0 2025-11-11,6.24,6.31,6.23,6.28,90610500.0 2025-11-12,6.31,6.33,6.24,6.26,86061100.0 2025-11-13,6.24,6.28,6.22,6.28,76351600.0 2025-11-14,6.25,6.32,6.25,6.27,118218100.0 2025-11-17,6.25,6.29,6.24,6.26,84132500.0 2025-11-18,6.26,6.27,6.12,6.13,146183100.0 2025-11-19,6.12,6.13,6.04,6.06,102409400.0 2025-11-20,6.06,6.29,6.02,6.2,196224800.0 2025-11-21,6.12,6.19,6.06,6.06,123101900.0 2025-11-24,6.06,6.13,6.04,6.04,100697800.0 2025-11-25,6.05,6.1,6.01,6.04,96065800.0 2025-11-26,6.03,6.06,5.88,5.89,200521700.0 2025-11-27,5.6,5.65,5.37,5.47,396143300.0 2025-11-28,5.41,5.48,5.27,5.38,295363600.0 2025-12-01,5.3,5.34,5.17,5.2,321211600.0 2025-12-02,5.24,5.26,5.18,5.2,168690900.0 2025-12-03,5.22,5.23,5.0,5.01,279233600.0 2025-12-04,4.96,5.07,4.91,4.97,262000900.0 2025-12-05,4.94,4.97,4.81,4.95,318099600.0 2025-12-08,4.9,4.98,4.9,4.91,195411800.0 2025-12-09,4.89,4.93,4.76,4.77,235661300.0 2025-12-10,4.76,5.25,4.7,5.25,636212100.0 2025-12-11,5.18,5.25,5.04,5.07,546172400.0 2025-12-12,5.13,5.21,5.01,5.02,335657700.0 2025-12-15,4.9,4.94,4.8,4.87,256403500.0 2025-12-16,4.88,5.05,4.87,4.97,276572300.0 2025-12-17,4.92,4.97,4.84,4.96,198857200.0 2025-12-18,4.9,4.95,4.83,4.87,176163800.0 2025-12-19,4.85,4.94,4.84,4.9,166584300.0 2025-12-22,4.88,4.97,4.85,4.93,155419600.0 2025-12-23,4.88,4.9,4.77,4.79,207243300.0 2025-12-24,4.76,4.8,4.76,4.76,115424300.0 2025-12-25,4.79,4.8,4.75,4.79,108626600.0 2025-12-26,4.77,4.81,4.76,4.77,124179300.0 2025-12-29,4.75,4.79,4.72,4.74,120545500.0 2025-12-30,4.72,4.73,4.62,4.62,151736600.0 2025-12-31,4.66,4.68,4.62,4.65,107556100.0 2026-01-05,4.64,4.78,4.63,4.75,193853500.0 2026-01-06,4.73,4.86,4.72,4.83,225237600.0 2026-01-07,4.81,4.86,4.73,4.73,158244400.0 2026-01-08,4.73,5.0,4.69,4.9,311990100.0 2026-01-09,4.87,5.04,4.81,4.96,262671100.0 2026-01-12,4.89,4.93,4.85,4.88,199073000.0 2026-01-13,4.87,4.97,4.82,4.83,195098100.0 2026-01-14,4.82,4.85,4.69,4.69,279838400.0 2026-01-15,4.71,4.96,4.71,4.85,319556200.0 2026-01-16,4.85,4.86,4.72,4.73,209304600.0 2026-01-19,4.7,4.77,4.68,4.73,116845000.0 2026-01-20,4.71,4.85,4.7,4.79,210200600.0 2026-01-21,4.86,5.11,4.81,5.01,511786000.0 2026-01-22,5.01,5.02,4.92,4.95,291810300.0 2026-01-23,4.97,4.98,4.89,4.95,260218000.0 2026-01-26,4.92,4.97,4.81,4.82,270982200.0 2026-01-27,4.81,4.83,4.72,4.75,174565400.0 2026-01-28,4.88,4.93,4.81,4.86,279920800.0 2026-01-29,4.82,5.18,4.77,5.13,605243400.0 2026-01-30,5.06,5.07,4.88,4.88,374052500.0 2026-02-02,4.7,4.8,4.66,4.68,301015700.0 2026-02-03,4.72,4.77,4.67,4.7,164034000.0 2026-02-04,4.68,4.92,4.67,4.9,353254800.0 2026-02-05,4.86,4.92,4.84,4.88,214093400.0 2026-02-06,4.82,4.86,4.78,4.81,162512600.0 2026-02-09,4.83,5.07,4.83,4.96,281848500.0 2026-02-10,4.97,4.98,4.87,4.88,161955500.0 2026-02-11,4.88,4.91,4.83,4.89,135996600.0 2026-02-12,4.93,5.06,4.92,4.92,294856500.0 2026-02-13,4.95,4.99,4.88,4.97,224573200.0 2026-02-24,4.94,4.96,4.9,4.92,155701900.0 2026-02-25,4.92,5.07,4.91,5.0,246730900.0 2026-02-26,4.99,5.0,4.81,4.82,278738700.0 2026-02-27,4.83,4.84,4.79,4.84,113276800.0 2026-03-02,4.76,4.82,4.73,4.75,149150700.0 2026-03-03,4.75,4.78,4.66,4.67,159681700.0 2026-03-04,4.64,4.68,4.59,4.62,117689600.0 2026-03-05,4.65,4.73,4.65,4.69,96074300.0 2026-03-06,4.67,4.72,4.65,4.72,93790500.0 2026-03-09,4.65,4.67,4.62,4.65,92022300.0 2026-03-10,4.66,4.69,4.65,4.67,63955600.0 2026-03-11,4.66,4.69,4.64,4.67,77062300.0 2026-03-12,4.66,4.68,4.63,4.65,75863100.0 2026-03-13,4.65,4.73,4.64,4.66,116130100.0 2026-03-16,4.66,4.72,4.64,4.66,90004000.0 2026-03-17,4.68,4.76,4.66,4.7,155801600.0 2026-03-18,4.68,4.69,4.61,4.63,108765300.0 2026-03-19,4.61,4.63,4.5,4.5,140671700.0 2026-03-20,4.51,4.53,4.33,4.34,182408700.0 2026-03-23,4.25,4.26,4.01,4.02,212064800.0 2026-03-24,4.09,4.11,4.02,4.09,91531300.0 2026-03-25,4.08,4.14,4.07,4.12,86515600.0 2026-03-26,4.1,4.14,4.03,4.04,84825900.0 2026-03-27,4.01,4.07,3.98,4.06,65723100.0 2026-03-30,4.0,4.03,3.96,4.01,94848100.0 2026-03-31,4.02,4.08,3.98,3.99,98965700.0 2026-04-01,4.04,4.07,3.99,4.04,106847000.0 2026-04-02,4.01,4.02,3.91,3.92,123161100.0 2026-04-03,3.92,3.93,3.8,3.82,103542100.0 2026-04-07,3.8,3.82,3.76,3.81,73291100.0 2026-04-08,3.85,3.98,3.84,3.95,122020900.0 2026-04-09,3.9,3.91,3.85,3.87,85780300.0 2026-04-10,3.87,3.94,3.87,3.89,76262200.0 2026-04-13,3.85,3.92,3.84,3.91,81101400.0 2026-04-14,3.93,4.04,3.91,4.02,182275600.0 2026-04-15,4.01,4.05,3.95,3.97,117129900.0 2026-04-16,3.97,4.0,3.94,3.96,68900600.0 2026-04-17,3.96,4.02,3.94,3.96,98442400.0 2026-04-20,3.94,3.95,3.89,3.93,80578600.0 2026-04-21,3.92,3.95,3.89,3.9,72886900.0 2026-04-22,3.92,3.92,3.86,3.88,76465400.0 2026-04-23,3.87,3.88,3.81,3.81,106038500.0 2026-04-24,3.8,3.81,3.74,3.75,90444300.0 2026-04-27,3.76,3.76,3.7,3.73,79930200.0 2026-04-28,3.73,3.81,3.72,3.75,91510000.0 2026-04-29,3.76,3.89,3.76,3.87,145225500.0 2026-04-30,3.87,3.95,3.83,3.91,165954100.0 2026-05-06,3.94,4.03,3.89,4.01,182828700.0 2026-05-07,4.0,4.02,3.96,3.98,113474600.0 2026-05-08,3.97,4.03,3.95,4.0,110976700.0 2026-05-11,4.0,4.14,3.98,4.09,193032100.0 2026-05-12,4.07,4.16,4.02,4.1,177313900.0 2026-05-13,4.08,4.1,3.98,3.99,130876700.0 2026-05-14,3.99,4.03,3.86,3.87,125398700.0 2026-05-15,3.87,3.88,3.76,3.78,120434300.0 2026-05-18,3.78,3.79,3.66,3.68,152337800.0 2026-05-19,3.68,3.73,3.67,3.71,100110800.0 2026-05-20,3.69,3.7,3.59,3.6,120442600.0 2026-05-21,3.61,3.62,3.47,3.47,131737100.0 2026-05-22,3.48,3.5,3.43,3.46,86651800.0 2026-05-25,3.46,3.52,3.43,3.49,95010100.0 2026-05-26,3.46,3.48,3.36,3.39,126463000.0 2026-05-27,3.38,3.41,3.26,3.33,144650400.0 2026-05-28,3.31,3.38,3.27,3.31,120869400.0 2026-05-29,3.33,3.64,3.33,3.55,451492800.0 2026-06-01,3.45,3.5,3.41,3.47,328412500.0 2026-06-02,3.47,3.51,3.35,3.39,256707900.0 2026-06-03,3.37,3.38,3.26,3.28,211460400.0 2026-06-04,3.26,3.32,3.17,3.21,181654400.0 2026-06-05,3.25,3.37,3.23,3.25,164437100.0 2026-06-08,3.2,3.25,3.12,3.14,152490500.0 2026-06-09,3.16,3.16,3.07,3.12,128012300.0 2026-06-10,3.1,3.15,3.08,3.15,119819200.0 2026-06-11,3.12,3.19,3.1,3.12,117393400.0 2026-06-12,3.14,3.19,3.1,3.16,141447600.0 2026-06-15,3.17,3.21,3.1,3.13,127420000.0 2026-06-16,3.12,3.13,3.06,3.07,113953900.0 2026-06-17,3.07,3.14,3.02,3.09,165419700.0 2026-06-18,3.12,3.16,3.05,3.06,161508300.0 2026-06-22,3.02,3.12,2.98,3.11,165890400.0 2026-06-23,3.1,3.19,3.07,3.09,156292400.0 2026-06-24,3.09,3.11,2.96,2.97,153211500.0 2026-06-25,2.94,3.0,2.88,2.95,138337300.0 2026-06-26,2.96,3.13,2.93,3.01,208413100.0 2026-06-29,2.96,3.09,2.94,3.04,155853500.0 2026-06-30,3.02,3.04,2.95,2.96,109368600.0 2026-07-01,2.98,3.12,2.96,3.08,164868500.0 2026-07-02,3.07,3.15,3.04,3.06,126408100.0 2026-07-03,3.13,3.17,3.06,3.09,135909200.0 2026-07-06,3.08,3.11,3.05,3.07,93197300.0 2026-07-07,3.06,3.06,2.97,2.99,110730700.0 2026-07-08,2.98,3.02,2.95,3.0,88288400.0 2026-07-09,2.99,3.03,2.95,2.98,87510000.0 2026-07-10,2.99,3.14,2.95,3.11,216014500.0 2026-07-13,3.05,3.09,3.02,3.03,160654000.0 2026-07-14,3.03,3.05,2.99,3.05,83858700.0 2026-07-15,3.03,3.14,3.02,3.13,149764600.0 2026-07-16,3.11,3.24,3.09,3.23,203325900.0 2026-07-17,3.2,3.26,3.08,3.1,192498500.0 2026-07-20,3.09,3.17,3.07,3.15,161553600.0 2026-07-21,3.12,3.17,3.1,3.13,138403000.0 2026-07-22,3.11,3.22,3.09,3.19,163572300.0 2026-07-23,3.16,3.17,3.1,3.17,112395900.0 2026-07-24,3.14,3.17,3.07,3.07,112405100.0 2026-07-27,3.06,3.14,3.05,3.13,86094400.0 2026-07-28,3.1,3.16,3.1,3.15,91154500.0 2026-07-29,3.15,3.31,3.14,3.28,241362600.0 2026-07-30,3.26,3.4,3.26,3.33,211866600.0 2026-07-31,3.29,3.36,3.28,3.34,125602700.0 2026-08-03,3.32,3.36,3.29,3.36,132145100.0 2026-08-04,3.34,3.36,3.24,3.26,176865100.0 2026-08-05,3.25,3.28,3.24,3.28,100243700.0 2026-08-06,3.27,3.29,3.2,3.26,131212000.0 2026-08-07,3.25,3.27,3.15,3.22,160105200.0 2026-08-10,3.24,3.28,3.22,3.25,121334900.0 2026-08-11,3.24,3.27,3.22,3.23,81299300.0 2026-08-12,3.21,3.36,3.2,3.33,210536500.0 2026-08-13,3.33,3.34,3.22,3.22,170766200.0 2026-08-14,3.21,3.22,3.12,3.13,162006000.0 2026-08-17,3.11,3.13,3.08,3.12,87383900.0 2026-08-18,3.09,3.13,3.09,3.1,87382200.0 2026-08-19,3.1,3.13,3.06,3.07,97717000.0 2026-08-20,3.07,3.2,3.06,3.14,142371400.0 2026-08-21,3.12,3.13,3.05,3.08,102872600.0 2026-08-24,3.08,3.1,3.04,3.05,72339900.0 2026-08-25,3.05,3.1,3.03,3.09,67171300.0 2026-08-26,3.08,3.15,3.07,3.13,97689000.0 2026-08-27,3.12,3.14,3.08,3.11,70064200.0 2026-08-28,3.1,3.19,3.08,3.16,162809300.0 2026-08-31,3.34,3.39,3.14,3.14,353250000.0 2026-09-01,3.1,3.19,3.1,3.16,171624900.0 2026-09-02,3.12,3.15,3.06,3.08,153533900.0 2026-09-03,3.07,3.2,3.07,3.14,196603600.0 2026-09-04,3.14,3.28,3.13,3.24,272379500.0 2026-09-07,3.21,3.24,3.17,3.19,140121600.0 2026-09-08,3.2,3.29,3.19,3.27,168673200.0 2026-09-09,3.26,3.27,3.19,3.19,112849800.0 2026-09-10,3.18,3.2,3.14,3.16,101044100.0 2026-09-11,3.14,3.15,3.05,3.06,166199800.0 2026-09-14,3.05,3.07,3.03,3.05,72026300.0 2026-09-15,3.05,3.06,3.01,3.02,70204800.0 2026-09-16,3.02,3.03,2.98,3.03,64977600.0 2026-09-17,3.01,3.03,3.0,3.02,55329000.0 2026-09-18,3.03,3.32,3.01,3.32,440825300.0 2026-09-21,3.3,3.65,3.27,3.65,834426600.0 2026-09-22,3.57,3.89,3.54,3.81,819832100.0 2026-09-23,3.81,4.19,3.75,3.92,1066284700.0 2026-09-24,3.89,3.93,3.67,3.76,667265100.0 2026-09-28,3.78,3.87,3.65,3.71,447633900.0 2026-09-29,3.78,4.08,3.71,4.08,802110500.0 2026-09-30,3.8,4.4,3.67,4.26,1309444000.0 2026-10-08,4.11,4.29,4.03,4.06,735739400.0 2026-10-09,4.13,4.14,3.89,4.06,589754900.0 2026-10-12,3.98,3.98,3.73,3.77,503877000.0 2026-10-13,3.78,3.87,3.68,3.73,363184100.0 2026-10-14,3.75,3.76,3.61,3.67,324880100.0 2026-10-15,3.66,3.78,3.56,3.6,338054900.0 2026-10-16,3.62,3.85,3.55,3.66,443373500.0 2026-10-19,3.59,3.65,3.47,3.5,335126100.0 2026-10-20,3.51,3.52,3.42,3.45,241078200.0 2026-10-21,3.45,3.54,3.43,3.46,189535800.0 2026-10-22,3.45,3.46,3.31,3.31,231028500.0 2026-10-23,3.28,3.39,3.27,3.37,242142100.0 2026-10-26,3.33,3.53,3.3,3.43,342047100.0 2026-10-27,3.39,3.45,3.3,3.3,226811800.0 2026-10-28,3.32,3.33,3.26,3.29,181580800.0 2026-10-29,3.27,3.3,3.18,3.19,194847900.0 2026-10-30,3.17,3.24,3.15,3.19,158685000.0 2026-11-02,3.17,3.21,3.12,3.2,190353500.0