date,open,high,low,close,volume 2024-02-19,30.13,31.72,30.0,31.63,68392600.0 2024-02-20,31.54,32.11,31.08,31.49,49011900.0 2024-02-21,31.23,32.56,31.23,31.65,69504200.0 2024-02-22,31.39,32.42,31.37,32.27,51625700.0 2024-02-23,32.32,32.59,31.71,31.95,45007000.0 2024-02-26,31.81,32.47,31.42,31.58,50828300.0 2024-02-27,31.38,32.37,31.37,32.37,46773900.0 2024-02-28,32.46,33.36,31.92,31.92,68402800.0 2024-02-29,31.79,34.22,31.76,34.22,79144400.0 2024-03-01,34.24,34.55,33.9,34.38,48877100.0 2024-03-04,34.12,36.6,34.1,35.63,78109400.0 2024-03-05,35.28,36.49,35.0,36.19,59985800.0 2024-03-06,36.12,36.37,35.43,35.98,48644700.0 2024-03-07,35.9,36.91,35.19,35.46,60328700.0 2024-03-08,35.52,36.31,35.23,36.17,49114300.0 2024-03-11,36.23,36.47,35.25,35.74,46273800.0 2024-03-12,35.84,35.86,33.23,33.55,127572300.0 2024-03-13,33.12,33.52,32.41,33.07,93562100.0 2024-03-14,32.73,33.62,32.71,33.06,50744900.0 2024-03-15,32.71,33.2,32.53,33.02,42394900.0 2024-03-18,33.03,34.14,32.83,33.84,61099600.0 2024-03-19,33.72,34.05,33.5,33.5,37133500.0 2024-03-20,33.43,34.06,33.32,33.6,37191400.0 2024-03-21,33.52,34.31,33.5,33.73,38116700.0 2024-03-22,33.77,33.81,33.15,33.72,39314900.0 2024-03-25,33.54,33.96,33.04,33.52,39570300.0 2024-03-26,33.53,34.15,33.47,33.69,33388200.0 2024-03-27,33.49,33.9,33.12,33.42,34672800.0 2024-03-28,33.42,33.72,32.8,33.32,44894600.0 2024-03-29,33.32,36.09,33.24,35.72,83455000.0 2024-04-01,35.53,36.47,35.15,36.17,54221300.0 2024-04-02,35.94,36.6,35.92,36.16,44304500.0 2024-04-03,36.05,37.22,36.0,36.52,53168900.0 2024-04-08,36.46,37.84,36.25,37.32,56939400.0 2024-04-09,37.12,37.4,36.1,36.16,50779300.0 2024-04-10,36.08,36.57,35.62,35.92,41942300.0 2024-04-11,35.82,37.05,35.75,36.42,40800800.0 2024-04-12,36.32,37.01,35.86,36.0,36910900.0 2024-04-15,36.0,38.46,36.0,38.3,67209300.0 2024-04-16,38.34,38.63,37.21,37.36,57661500.0 2024-04-17,37.2,38.14,36.37,38.09,46341000.0 2024-04-18,37.41,37.87,36.62,37.48,59108100.0 2024-04-19,37.22,38.71,37.17,37.82,50289500.0 2024-04-22,37.82,38.2,36.07,36.25,60617000.0 2024-04-23,36.1,36.32,34.8,35.27,59708700.0 2024-04-24,35.33,35.78,35.26,35.64,31750200.0 2024-04-25,35.61,36.01,35.31,35.77,30140500.0 2024-04-26,35.77,36.26,35.63,36.16,42012200.0 2024-04-29,36.52,36.58,34.28,35.35,79265200.0 2024-04-30,35.45,36.04,34.71,35.22,50214100.0 2024-05-06,35.47,36.22,34.85,35.76,59167400.0 2024-05-07,35.53,36.89,35.43,36.21,61620500.0 2024-05-08,36.21,36.28,35.76,35.93,32096800.0 2024-05-09,35.93,37.02,35.82,36.97,56509200.0 2024-05-10,36.97,37.48,36.42,36.71,43529000.0 2024-05-13,36.47,37.4,36.05,37.19,50861100.0 2024-05-14,37.19,37.77,36.93,37.3,39330400.0 2024-05-15,37.12,37.26,35.62,35.67,53928300.0 2024-05-16,35.42,35.67,35.0,35.07,53793400.0 2024-05-17,35.03,35.29,34.07,34.53,66212000.0 2024-05-20,34.55,35.24,34.51,35.03,45861300.0 2024-05-21,34.97,35.43,34.73,34.93,36414400.0 2024-05-22,34.97,35.04,34.28,34.49,33682900.0 2024-05-23,34.42,34.85,33.95,34.16,37477600.0 2024-05-24,34.04,34.55,33.84,34.18,37153200.0 2024-05-27,34.22,34.82,34.1,34.81,44006600.0 2024-05-28,34.81,34.98,34.32,34.61,30403500.0 2024-05-29,34.52,34.77,34.23,34.42,24009900.0 2024-05-30,34.23,36.69,34.08,36.21,84613700.0 2024-05-31,36.15,36.37,35.82,35.86,33120400.0 2024-06-03,35.97,37.05,35.95,36.52,49950100.0 2024-06-04,36.42,36.76,36.17,36.62,32618000.0 2024-06-05,36.49,37.09,36.34,36.46,35017400.0 2024-06-06,36.52,37.42,36.28,36.9,50802200.0 2024-06-07,36.94,37.7,36.8,37.2,39655700.0 2024-06-11,37.2,37.87,35.32,35.97,62721000.0 2024-06-12,35.62,36.64,35.6,36.46,30515100.0 2024-06-13,36.4,37.9,36.33,37.52,49919500.0 2024-06-14,37.37,37.57,36.48,36.86,38644300.0 2024-06-17,36.92,37.36,36.74,37.06,23173600.0 2024-06-18,37.07,37.82,36.74,37.59,36095100.0 2024-06-19,37.6,37.78,36.13,36.71,40291500.0 2024-06-20,36.61,37.88,36.61,37.04,42941400.0 2024-06-21,37.04,37.2,36.22,36.96,29639800.0 2024-06-24,36.75,37.02,36.32,36.32,27112200.0 2024-06-25,36.26,36.48,35.37,35.77,42128800.0 2024-06-26,35.71,36.22,35.27,36.12,31467900.0 2024-06-27,35.97,36.76,35.57,36.47,34616600.0 2024-06-28,36.54,39.71,36.42,39.43,95206100.0 2024-07-01,39.41,40.1,39.19,39.89,48045100.0 2024-07-02,39.89,40.27,39.45,39.82,33189800.0 2024-07-03,39.75,39.92,38.72,39.16,33979800.0 2024-07-04,39.15,39.63,39.06,39.16,24944300.0 2024-07-05,39.09,39.15,38.08,38.88,34179300.0 2024-07-08,38.86,39.37,38.39,39.06,28970400.0 2024-07-09,39.39,40.2,38.42,39.73,50824500.0 2024-07-10,39.82,40.72,39.22,39.84,39535300.0 2024-07-11,39.85,41.16,39.85,40.6,40491000.0 2024-07-12,40.61,40.9,40.18,40.47,25550800.0 2024-07-15,40.32,41.23,39.42,40.42,44487100.0 2024-07-16,40.4,40.61,40.02,40.41,25276000.0 2024-07-17,40.44,41.04,39.62,39.89,30364300.0 2024-07-18,39.6,41.09,39.3,41.02,42065600.0 2024-07-19,40.82,41.92,40.55,41.82,44424300.0 2024-07-22,41.71,42.38,41.22,41.7,38592700.0 2024-07-23,41.69,41.82,40.28,40.42,37333100.0 2024-07-24,40.22,41.58,40.14,41.06,38927000.0 2024-07-25,40.74,40.81,38.42,38.73,66376500.0 2024-07-26,38.73,39.64,38.52,39.25,39421000.0 2024-07-29,39.41,41.08,39.41,40.07,42415400.0 2024-07-30,39.97,40.17,39.32,40.02,25977500.0 2024-07-31,39.86,40.35,38.62,39.7,42430300.0 2024-08-01,39.52,40.85,39.3,39.95,38505500.0 2024-08-02,39.73,40.67,39.6,39.94,31876100.0 2024-08-05,39.32,39.82,38.19,38.27,48280000.0 2024-08-06,38.52,38.9,37.73,38.31,37739100.0 2024-08-07,38.31,38.8,38.0,38.32,25165200.0 2024-08-08,38.15,38.31,37.4,37.53,32802900.0 2024-08-09,37.82,37.99,36.93,36.97,27380500.0 2024-08-12,37.05,37.5,36.58,36.92,23782800.0 2024-08-13,37.32,38.42,37.31,38.21,41653300.0 2024-08-14,38.12,38.5,37.67,38.24,22804900.0 2024-08-15,38.29,38.68,37.93,38.33,24802600.0 2024-08-16,38.48,38.48,37.8,38.12,19454100.0 2024-08-19,37.82,38.47,37.7,38.34,17811100.0 2024-08-20,38.44,38.45,37.42,37.7,21379900.0 2024-08-21,37.48,37.95,37.28,37.87,17388400.0 2024-08-22,37.87,38.16,37.43,37.9,18434600.0 2024-08-23,37.9,38.25,37.43,37.73,21067700.0 2024-08-26,37.7,37.98,37.0,37.74,22091600.0 2024-08-27,37.63,37.78,37.03,37.25,16872300.0 2024-08-28,37.36,38.68,37.28,37.87,34746400.0 2024-08-29,37.84,38.07,37.14,37.68,20678000.0 2024-08-30,37.68,38.05,37.29,37.29,41241100.0 2024-09-02,37.25,37.26,33.56,33.82,90845500.0 2024-09-19,36.4,36.4,33.92,34.98,113655500.0 2024-09-20,34.37,34.37,32.43,32.8,85317900.0 2024-09-23,32.23,33.27,32.21,32.82,60445000.0 2024-09-24,32.95,34.3,32.13,33.96,87429800.0 2024-09-25,34.08,35.79,34.07,35.77,89937700.0 2024-09-26,35.32,36.26,34.52,36.21,73653100.0 2024-09-27,36.25,37.33,35.84,37.31,55141300.0 2024-09-30,38.52,41.0,37.72,40.69,130829400.0 2024-10-08,44.87,44.87,40.42,42.22,151202100.0 2024-10-09,41.42,42.08,38.99,39.07,102999800.0 2024-10-10,39.52,43.02,39.34,41.05,128315500.0 2024-10-11,41.35,41.5,38.72,39.4,86795900.0 2024-10-14,39.61,40.5,38.95,39.6,85428400.0 2024-10-15,39.2,39.31,38.23,38.35,64451500.0 2024-10-16,37.82,39.18,37.64,38.34,59161200.0 2024-10-17,38.44,38.56,37.3,37.3,76306200.0 2024-10-18,37.07,38.55,36.64,38.07,84264100.0 2024-10-21,38.6,38.67,37.87,37.99,77507200.0 2024-10-22,38.0,38.2,37.35,37.93,55442100.0 2024-10-23,37.94,38.67,37.74,38.17,80979800.0 2024-10-24,38.16,38.16,37.05,37.11,60713500.0 2024-10-25,37.08,37.8,37.04,37.14,53759100.0 2024-10-28,37.19,37.89,36.72,37.63,56756900.0 2024-10-29,37.72,38.12,37.19,37.24,53456000.0 2024-10-30,36.97,37.65,36.83,37.57,55778100.0 2024-10-31,36.98,37.02,34.86,35.67,132685500.0 2024-11-01,35.42,36.83,35.28,35.77,68878800.0 2024-11-04,35.67,36.12,35.46,35.8,50735900.0 2024-11-05,35.72,37.1,35.48,36.88,88215300.0 2024-11-06,36.92,37.17,36.32,36.56,68495900.0 2024-11-07,36.18,37.01,36.07,37.01,60655600.0 2024-11-08,37.28,37.35,36.37,36.43,77802100.0 2024-11-11,36.54,36.9,35.92,36.57,70269300.0 2024-11-12,36.52,36.71,35.49,35.65,70607000.0 2024-11-13,35.47,37.77,35.43,37.72,149348200.0 2024-11-14,37.22,37.95,36.54,36.64,78594600.0 2024-11-15,36.52,37.13,35.81,35.81,60610900.0 2024-11-18,35.87,36.47,35.2,35.63,53082500.0 2024-11-19,35.64,35.95,34.44,35.18,60098500.0 2024-11-20,35.18,35.23,34.72,35.17,37154700.0 2024-11-21,35.16,35.5,35.01,35.25,30550800.0 2024-11-22,35.27,35.28,34.0,34.09,45552100.0 2024-11-25,34.08,34.7,33.73,34.03,36478300.0 2024-11-26,34.12,34.4,33.87,34.13,25145800.0 2024-11-27,34.22,34.86,33.85,34.8,39829400.0 2024-11-28,34.79,34.79,34.13,34.19,32482400.0 2024-11-29,34.04,34.39,33.88,34.24,38217100.0 2024-12-02,34.23,35.42,34.15,35.16,57852000.0 2024-12-03,35.17,35.17,34.52,34.8,34309900.0 2024-12-04,34.82,35.08,34.32,34.74,32868600.0 2024-12-05,34.72,34.72,34.27,34.44,28984900.0 2024-12-06,34.25,34.67,34.18,34.47,34090500.0 2024-12-09,34.38,34.68,34.05,34.52,36362000.0 2024-12-10,35.32,35.41,34.5,34.53,49053000.0 2024-12-11,34.37,34.49,34.2,34.4,25887900.0 2024-12-12,34.38,34.71,34.15,34.55,35237700.0 2024-12-13,34.39,34.4,33.61,33.62,50532500.0 2024-12-16,33.52,33.92,33.0,33.71,43008600.0 2024-12-17,33.71,35.42,33.62,34.79,100916200.0 2024-12-18,35.11,35.97,34.79,34.99,86303900.0 2024-12-19,34.53,35.52,34.42,35.17,51219300.0 2024-12-20,35.05,35.13,34.59,34.59,41409700.0 2024-12-23,34.57,35.44,34.22,35.1,53049200.0 2024-12-24,35.0,35.16,34.73,35.04,33031500.0 2024-12-25,35.17,35.32,34.69,34.87,34734700.0 2024-12-26,34.8,34.97,34.62,34.72,26935400.0 2024-12-27,34.62,35.69,34.61,35.36,69274800.0 2024-12-30,35.57,35.86,35.18,35.36,40803700.0 2024-12-31,35.23,35.77,34.74,34.88,48596200.0 2025-01-02,34.81,34.98,33.2,33.49,60996600.0 2025-01-03,33.4,33.49,32.5,32.65,45041300.0 2025-01-06,32.5,32.97,31.69,32.0,43330900.0 2025-01-07,32.03,32.36,31.73,32.32,29622900.0 2025-01-08,32.92,33.21,32.27,32.94,48897100.0 2025-01-09,32.93,32.93,32.33,32.35,33145700.0 2025-01-10,32.09,32.31,31.42,31.42,37231400.0 2025-01-13,30.84,31.28,30.72,31.08,31961500.0 2025-01-14,31.02,32.04,30.83,31.97,43317300.0 2025-01-15,31.91,31.91,30.94,31.04,42827900.0 2025-01-16,31.12,31.91,30.87,31.74,55888900.0 2025-01-17,31.44,32.06,31.43,31.6,29518900.0 2025-01-20,31.62,32.36,31.62,31.92,39785300.0 2025-01-21,32.17,32.17,31.54,31.76,23912400.0 2025-01-22,31.89,31.92,31.28,31.78,29995500.0 2025-01-23,31.97,32.43,31.88,31.99,34535200.0 2025-01-24,31.92,33.0,31.83,32.7,57426200.0 2025-01-27,32.81,33.38,32.46,32.5,33124300.0 2025-02-05,32.65,32.67,32.03,32.46,28628700.0 2025-02-06,32.43,32.85,32.14,32.77,28210800.0 2025-02-07,32.77,32.99,32.43,32.66,38945500.0 2025-02-10,32.59,32.69,32.42,32.51,30585600.0 2025-02-11,32.45,32.45,31.98,32.12,29731100.0 2025-02-12,31.97,32.47,31.95,32.23,25677000.0 2025-02-13,32.16,32.71,32.11,32.19,36148800.0 2025-02-14,32.2,32.76,32.13,32.38,33000500.0 2025-02-17,32.39,32.76,32.02,32.15,43145700.0 2025-02-18,32.22,32.23,30.95,31.12,55450800.0 2025-02-19,31.27,32.18,31.02,31.44,50065300.0 2025-02-20,31.51,31.51,30.34,30.5,78552400.0 2025-02-21,30.47,30.89,30.28,30.69,52077800.0 2025-02-24,30.41,31.11,30.06,30.5,49723700.0 2025-02-25,30.3,30.37,29.97,30.02,39198800.0 2025-02-26,29.99,30.07,29.72,29.94,47357000.0 2025-02-27,29.96,30.25,29.86,30.13,44642300.0 2025-02-28,30.12,30.63,29.73,29.78,60439300.0 2025-03-03,29.74,29.89,29.3,29.38,49451900.0 2025-03-04,29.6,30.12,29.39,29.86,55847200.0 2025-03-05,29.71,29.82,29.22,29.32,50187100.0 2025-03-06,29.32,29.59,29.02,29.48,48991400.0 2025-03-07,29.32,30.52,29.18,29.99,76832700.0 2025-03-10,29.99,30.42,29.92,30.14,47514700.0 2025-03-11,29.87,30.28,29.72,30.22,37648200.0 2025-03-12,30.23,30.27,29.8,29.83,40718500.0 2025-03-13,29.82,30.82,29.49,30.42,58055500.0 2025-03-14,30.52,30.87,30.18,30.7,72653700.0 2025-03-17,30.92,31.69,30.8,30.85,83383500.0 2025-03-18,30.75,30.88,30.42,30.55,49444000.0 2025-03-19,30.43,30.51,30.24,30.28,30241400.0 2025-03-20,30.32,30.77,30.2,30.5,46955300.0 2025-03-21,30.38,31.69,30.33,31.35,125488700.0 2025-03-24,31.56,31.56,30.62,31.02,72878700.0 2025-03-25,30.83,31.19,30.46,30.59,44963900.0 2025-03-26,30.42,30.71,30.42,30.53,30051400.0 2025-03-27,30.43,30.49,29.95,30.21,38020600.0 2025-03-28,30.05,30.17,29.64,29.7,38553200.0 2025-03-31,29.53,29.85,29.34,29.42,26608900.0 2025-04-01,29.57,29.85,29.5,29.55,25064700.0 2025-04-02,29.55,29.68,29.33,29.64,20687100.0 2025-04-03,29.34,29.56,29.25,29.27,25212700.0 2025-04-07,27.92,27.92,26.24,26.24,74301600.0 2025-04-08,26.26,27.6,25.85,27.56,87443100.0 2025-04-09,27.2,28.47,27.02,28.39,82973100.0 2025-04-10,28.72,28.82,28.03,28.17,62700000.0 2025-04-11,28.12,28.22,27.82,28.16,38850700.0 2025-04-14,28.23,28.3,28.06,28.06,30731000.0 2025-04-15,28.01,28.06,27.64,27.84,27431800.0 2025-04-16,27.84,28.01,27.42,27.71,31867100.0 2025-04-17,27.62,28.72,27.53,28.28,50810200.0 2025-04-18,28.1,28.16,27.72,27.89,26228500.0 2025-04-21,27.72,28.02,27.55,27.94,22071400.0 2025-04-22,27.93,28.2,27.92,28.02,23463600.0 2025-04-23,28.08,28.19,27.87,28.02,22807200.0 2025-04-24,28.02,28.02,27.7,27.72,19023700.0 2025-04-25,27.77,28.3,27.7,28.14,31741500.0 2025-04-28,28.13,28.27,27.88,27.89,19353400.0 2025-04-29,27.92,28.44,27.78,28.44,35113400.0 2025-04-30,28.47,28.53,28.16,28.2,29335600.0 2025-05-06,28.29,28.6,28.28,28.51,28388400.0 2025-05-07,28.77,29.18,28.48,28.99,60486400.0 2025-05-08,28.83,29.1,28.72,29.06,37362000.0 2025-05-09,29.66,29.74,29.06,29.1,57450300.0 2025-05-12,29.2,32.12,28.94,31.98,172845800.0 2025-05-13,31.65,31.65,30.47,30.51,108170600.0 2025-05-14,30.51,30.72,30.34,30.6,48325000.0 2025-05-15,30.59,30.82,30.23,30.3,43638800.0 2025-05-16,30.22,30.62,30.06,30.29,31859200.0 2025-05-19,30.4,30.5,30.18,30.35,26600400.0 2025-05-20,30.32,30.57,30.11,30.39,30348300.0 2025-05-21,30.42,30.91,30.27,30.72,41391300.0 2025-05-22,30.72,30.72,30.17,30.2,27890100.0 2025-05-23,30.14,30.38,29.94,29.98,24888600.0 2025-05-26,29.98,30.11,29.8,29.98,21149600.0 2025-05-27,30.01,30.04,29.63,29.79,17883700.0 2025-05-28,29.78,29.83,29.44,29.53,19263100.0 2025-05-29,29.53,29.78,29.43,29.67,19424600.0 2025-05-30,29.57,29.91,29.39,29.59,26083400.0 2025-06-03,29.58,29.88,29.53,29.71,22825700.0 2025-06-04,29.71,29.92,29.59,29.85,20375400.0 2025-06-05,29.77,29.83,29.52,29.67,24959400.0 2025-06-06,29.72,29.82,29.54,29.68,19838300.0 2025-06-09,29.69,29.97,29.69,29.84,26580300.0 2025-06-10,29.89,29.89,29.1,29.19,35519600.0 2025-06-11,29.35,29.68,29.2,29.53,25771700.0 2025-06-12,29.48,29.48,29.23,29.41,17577400.0 2025-06-13,29.48,29.82,29.46,29.69,31174900.0 2025-06-16,29.68,30.04,29.43,29.9,26766000.0 2025-06-17,29.9,30.02,29.73,30.02,21967600.0 2025-06-18,30.02,30.32,29.95,30.11,36670000.0 2025-06-19,30.1,30.1,29.34,29.69,36437700.0 2025-06-20,29.64,30.03,29.52,29.76,24502600.0 2025-06-23,29.87,30.26,29.67,30.21,29238800.0 2025-06-24,29.99,30.21,29.93,30.13,30879300.0 2025-06-25,30.13,30.69,30.06,30.68,48552300.0 2025-06-26,30.58,31.55,30.53,30.86,70178500.0 2025-06-27,30.78,31.22,30.69,30.99,40469500.0 2025-06-30,31.27,31.83,31.27,31.71,60746700.0 2025-07-01,31.76,32.64,31.49,32.5,80364700.0 2025-07-02,32.83,32.97,32.13,32.2,74518500.0 2025-07-03,32.2,32.67,31.85,32.43,54547300.0 2025-07-04,32.47,32.49,31.87,31.98,44614800.0 2025-07-07,32.77,32.87,32.08,32.37,61724700.0 2025-07-08,32.36,32.37,31.88,32.14,43776400.0 2025-07-09,32.07,32.22,31.57,31.69,42160400.0 2025-07-10,31.66,31.78,31.51,31.55,35290200.0 2025-07-11,32.01,34.5,31.99,33.94,178181100.0 2025-07-14,33.67,33.76,32.88,32.9,82407600.0 2025-07-15,32.92,33.4,32.86,33.12,50725000.0 2025-07-16,33.15,33.26,32.87,32.94,33028000.0 2025-07-17,32.96,33.14,32.72,33.04,43505600.0 2025-07-18,33.05,33.36,32.95,33.25,40867200.0 2025-07-21,34.19,34.44,33.48,33.96,83417100.0 2025-07-22,33.97,34.09,33.58,33.87,54394400.0 2025-07-23,33.87,34.15,33.65,33.77,50500300.0 2025-07-24,33.76,34.13,33.6,34.06,45981200.0 2025-07-25,34.06,34.67,33.76,34.3,60047500.0 2025-07-28,34.34,34.4,33.83,34.07,48634500.0 2025-07-29,33.93,34.42,33.78,34.19,37971100.0 2025-07-30,34.19,34.5,33.77,33.99,49971900.0 2025-07-31,33.78,33.99,33.31,33.5,54674400.0 2025-08-01,33.37,33.54,32.96,33.05,41338400.0 2025-08-04,32.92,33.29,32.75,33.21,38590100.0 2025-08-05,34.37,34.47,33.45,34.18,96311500.0 2025-08-06,34.64,37.68,34.3,37.68,224105000.0 2025-08-07,39.17,39.27,37.29,37.77,241991800.0 2025-08-08,37.67,39.16,37.47,38.16,153024800.0 2025-08-11,38.32,38.42,36.97,37.05,148328700.0 2025-08-12,37.05,38.4,36.37,37.67,158392800.0 2025-08-19,40.15,40.15,37.55,37.55,247432800.0 2025-08-20,37.06,37.07,34.67,36.27,152954300.0 2025-08-21,36.27,36.47,35.77,35.89,95361200.0 2025-08-22,35.89,36.2,35.42,36.1,109461800.0 2025-08-25,36.13,37.19,36.12,36.6,133276900.0 2025-08-26,36.7,36.7,36.07,36.07,102828800.0 2025-08-27,36.07,36.55,35.69,35.71,98319000.0 2025-08-28,35.66,36.0,35.05,35.99,89941100.0 2025-08-29,36.01,36.72,35.95,36.55,115885900.0 2025-09-01,36.95,38.32,36.42,38.09,164259000.0 2025-09-02,38.09,38.11,37.05,37.62,103093900.0 2025-09-03,38.01,38.1,36.19,36.69,117154500.0 2025-09-04,36.47,38.02,36.22,37.7,150100700.0 2025-09-05,37.73,38.73,37.37,38.63,155113100.0 2025-09-08,38.34,38.36,37.36,37.55,102351300.0 2025-09-09,37.33,37.65,36.9,37.01,66225400.0 2025-09-10,36.88,37.46,36.45,37.15,65895800.0 2025-09-11,37.02,37.14,36.45,37.1,67373200.0 2025-09-12,37.29,37.84,37.06,37.19,63604600.0 2025-09-15,37.18,37.97,36.72,37.68,83763000.0 2025-09-16,37.24,37.24,36.05,36.21,144971400.0 2025-09-17,36.17,36.17,35.19,35.24,135658800.0 2025-09-18,35.07,35.62,34.17,34.42,162181700.0 2025-09-19,34.32,34.65,34.24,34.38,67569200.0 2025-09-22,34.38,34.97,33.7,34.94,99457400.0 2025-09-23,34.97,34.97,33.99,34.24,74490700.0 2025-09-24,33.97,34.51,33.95,34.36,55411900.0 2025-09-25,34.14,34.25,33.89,34.06,59799900.0 2025-09-26,33.97,34.57,33.86,34.07,59811900.0 2025-09-29,33.92,34.34,33.5,33.74,84115300.0 2025-09-30,33.82,34.01,33.58,33.77,86558900.0 2025-10-09,33.64,34.22,33.42,34.21,103116600.0 2025-10-10,34.2,34.46,34.02,34.12,86222900.0 2025-10-13,33.17,34.0,33.0,33.86,80858000.0 2025-10-14,34.16,34.97,34.1,34.46,117283900.0 2025-10-15,34.46,34.52,33.95,34.5,77965700.0 2025-10-16,34.43,34.81,34.3,34.46,66483400.0 2025-10-17,34.43,34.78,33.77,33.83,80089300.0 2025-10-20,33.97,34.45,33.75,34.06,55267300.0 2025-10-21,34.48,35.67,34.48,35.46,149743400.0 2025-10-22,35.17,35.35,34.72,34.82,77188100.0 2025-10-23,34.8,34.85,34.24,34.62,52828800.0 2025-10-24,34.64,35.24,34.64,34.89,66927100.0 2025-10-27,35.37,36.14,35.34,35.72,127778700.0 2025-10-28,35.67,36.02,35.45,35.79,89814800.0 2025-10-29,35.83,35.97,35.51,35.9,79483400.0 2025-10-30,35.84,35.85,35.19,35.21,85083200.0 2025-10-31,35.58,35.93,35.03,35.07,82980300.0 2025-11-03,34.97,35.66,34.9,35.6,76057400.0 2025-11-04,35.63,35.72,35.05,35.42,69623400.0 2025-11-05,35.08,35.61,34.88,35.32,59195300.0 2025-11-06,35.26,35.42,35.01,35.12,60228300.0 2025-11-07,35.13,36.02,34.97,34.98,128600300.0 2025-11-10,34.83,34.83,34.09,34.4,93758400.0 2025-11-11,34.55,34.76,33.98,33.99,70809600.0 2025-11-12,33.95,33.95,33.44,33.63,58955900.0 2025-11-13,33.63,33.79,33.6,33.77,46270100.0 2025-11-14,33.64,33.78,33.47,33.48,35715100.0 2025-11-17,33.97,34.35,33.75,33.82,78677200.0 2025-11-18,33.81,33.81,33.17,33.19,55812600.0 2025-11-19,33.2,34.22,33.1,34.15,110614000.0 2025-11-20,33.87,33.99,33.57,33.58,58629300.0 2025-11-21,33.37,34.0,33.12,33.43,84127900.0 2025-11-24,33.34,34.67,33.27,34.66,142561900.0 2025-11-25,34.47,34.48,33.98,34.1,99388300.0 2025-11-26,33.93,33.95,33.28,33.4,78156200.0 2025-11-27,33.37,33.48,33.26,33.31,41267300.0 2025-11-28,33.33,33.72,33.24,33.54,46927300.0 2025-12-01,33.43,33.6,33.33,33.51,43406700.0 2025-12-02,33.54,33.82,33.44,33.53,52046400.0 2025-12-03,33.38,33.51,33.0,33.0,59207100.0 2025-12-04,32.87,32.99,32.49,32.67,49778000.0 2025-12-05,32.73,33.06,32.65,32.94,39773800.0 2025-12-08,33.02,33.52,32.9,32.91,47289600.0 2025-12-09,33.83,34.65,33.73,33.73,138563000.0 2025-12-10,33.5,33.97,33.49,33.83,53856700.0 2025-12-11,33.82,33.87,33.21,33.26,47442800.0 2025-12-12,33.25,33.64,33.18,33.38,50997400.0 2025-12-15,33.29,33.41,32.97,32.98,43437500.0 2025-12-16,32.99,32.99,31.97,31.98,68554100.0 2025-12-17,31.85,32.19,31.65,32.12,46791200.0 2025-12-18,31.88,32.06,31.81,31.82,35230400.0 2025-12-19,31.82,32.37,31.78,32.37,44269400.0 2025-12-22,32.33,32.51,32.26,32.34,37216000.0 2025-12-23,32.35,32.56,32.08,32.45,42238100.0 2025-12-24,32.35,32.61,32.28,32.54,33676500.0 2025-12-25,32.51,33.13,32.44,33.01,49056400.0 2025-12-26,32.93,33.05,32.68,32.85,44913500.0 2025-12-29,32.83,33.05,32.64,32.71,34913500.0 2025-12-30,32.71,32.88,32.42,32.43,37598000.0 2025-12-31,32.44,32.73,32.34,32.43,39223800.0 2026-01-05,32.58,33.75,32.58,33.65,106157100.0 2026-01-06,33.47,34.42,33.4,34.28,97308800.0 2026-01-07,34.22,34.24,33.6,33.64,68779500.0 2026-01-08,33.64,35.4,33.62,35.05,150915400.0 2026-01-09,35.12,35.4,34.67,34.94,99266400.0 2026-01-12,34.96,35.57,34.96,35.31,96761200.0 2026-01-13,35.27,35.53,34.67,35.02,90873700.0 2026-01-14,34.83,35.63,34.67,34.9,103128300.0 2026-01-15,34.62,35.46,34.6,35.17,76458600.0 2026-01-16,35.2,35.22,34.39,34.5,76022300.0 2026-01-19,34.22,35.26,34.03,34.92,72296800.0 2026-01-20,34.87,35.22,34.52,34.74,56092800.0 2026-01-21,34.68,35.17,34.34,34.44,79816400.0 2026-01-22,34.57,35.57,34.46,35.23,127310200.0 2026-01-23,35.24,35.83,34.6,34.7,117521300.0 2026-01-26,34.73,35.27,34.31,34.51,98119100.0 2026-01-27,34.5,34.52,33.94,34.07,68569500.0 2026-01-28,34.2,34.92,33.79,33.86,95337200.0 2026-01-29,33.79,33.9,33.08,33.74,99660200.0 2026-01-30,33.77,33.88,32.38,32.71,105907300.0 2026-02-02,32.87,33.63,32.22,32.27,100722500.0 2026-02-03,32.57,33.88,32.43,33.79,135565600.0 2026-02-04,33.66,34.77,33.56,34.28,110459000.0 2026-02-05,34.16,34.41,33.55,33.83,56507600.0 2026-02-06,33.59,33.7,32.99,33.08,64075200.0 2026-02-09,33.38,33.53,33.1,33.26,43096600.0 2026-02-10,33.29,34.02,33.08,33.97,87577300.0 2026-02-11,33.92,34.61,33.73,34.16,85718500.0 2026-02-12,34.02,35.65,33.86,35.23,145463600.0 2026-02-13,35.07,35.92,35.04,35.52,125975900.0 2026-02-24,35.86,37.07,35.57,36.49,135390800.0 2026-02-25,36.31,37.47,36.29,37.27,151281800.0 2026-02-26,37.12,37.37,36.85,37.28,86716000.0 2026-02-27,37.17,37.45,36.76,36.92,87861400.0 2026-03-02,37.27,37.55,36.84,37.3,118576200.0 2026-03-03,37.48,38.24,36.65,36.74,131806700.0 2026-03-04,36.46,38.03,35.95,37.73,150904800.0 2026-03-05,37.97,38.44,37.68,37.93,106074200.0 2026-03-06,37.72,38.62,37.6,38.1,98363400.0 2026-03-09,37.81,37.95,36.42,36.49,122358100.0 2026-03-10,36.77,37.13,36.12,36.17,80330800.0 2026-03-11,36.18,36.26,35.54,35.73,80461200.0 2026-03-12,35.75,35.82,34.94,35.17,78018900.0 2026-03-13,35.06,35.15,34.25,34.35,79038100.0 2026-03-16,34.77,34.78,33.8,34.08,81046900.0 2026-03-17,34.12,34.37,33.53,33.57,80126400.0 2026-03-18,33.63,33.77,33.19,33.75,70802100.0 2026-03-19,33.34,33.88,33.22,33.33,80195300.0 2026-03-20,33.55,33.58,32.32,32.32,97072400.0 2026-03-23,31.66,31.67,30.0,30.3,138416100.0 2026-03-24,30.69,30.9,30.27,30.75,77408400.0 2026-03-25,30.98,31.23,30.81,31.02,71482600.0 2026-03-26,31.02,31.02,29.69,29.84,83268800.0 2026-03-27,29.46,30.15,29.17,30.01,52924200.0 2026-03-30,29.52,29.95,29.33,29.72,56715400.0 2026-03-31,30.07,30.7,29.98,30.01,82588100.0 2026-04-01,30.47,30.61,30.05,30.22,57389800.0 2026-04-02,30.17,30.38,29.79,30.07,47942700.0 2026-04-03,30.08,30.17,29.57,29.68,36458300.0 2026-04-07,29.72,31.46,29.72,31.15,112542000.0 2026-04-08,31.43,31.6,30.98,31.59,101929800.0 2026-04-09,31.32,31.5,31.08,31.4,55274500.0 2026-04-10,31.47,32.05,31.47,31.82,60043900.0 2026-04-13,31.54,32.0,31.4,31.83,52105000.0 2026-04-14,32.45,32.57,31.88,32.17,58118100.0 2026-04-15,32.37,32.37,31.72,31.88,50890900.0 2026-04-16,31.93,32.35,31.8,31.89,54593900.0 2026-04-17,31.78,32.29,31.41,32.2,63535200.0 2026-04-20,32.29,34.59,32.26,34.45,179660100.0 2026-04-21,34.61,35.78,34.61,35.49,149408800.0 2026-04-22,35.17,35.81,35.07,35.65,90880000.0 2026-04-23,35.69,38.08,35.68,37.77,241955300.0 2026-04-24,37.77,38.37,37.18,37.97,160159900.0 2026-04-27,37.97,38.47,37.25,37.58,108525700.0 2026-04-28,37.88,41.14,37.76,40.49,262889600.0 2026-04-29,40.17,40.65,40.01,40.33,112260200.0 2026-04-30,42.17,42.59,40.67,40.93,253377500.0 2026-05-06,40.19,40.69,38.91,40.35,224558800.0 2026-05-07,40.16,41.1,39.55,39.78,125375700.0 2026-05-08,39.77,40.97,39.1,40.32,134081700.0 2026-05-11,40.06,40.55,39.6,40.35,114518500.0 2026-05-12,40.37,40.85,39.26,39.67,112820200.0 2026-05-13,39.77,41.21,39.77,40.94,148354000.0 2026-05-14,40.73,40.97,39.37,39.39,100748800.0 2026-05-15,39.97,40.83,39.27,39.72,100447800.0 2026-05-18,39.37,39.72,37.18,37.34,154814700.0 2026-05-19,37.57,37.69,36.52,36.66,93241700.0 2026-05-20,36.64,38.32,36.25,37.87,106249800.0 2026-05-21,37.82,39.61,37.49,37.57,121757300.0 2026-05-22,38.61,38.65,37.23,37.57,98071000.0 2026-05-25,37.5,38.11,36.82,37.07,79827900.0 2026-05-26,36.91,37.87,36.28,37.86,98938100.0 2026-05-27,37.67,39.16,36.77,37.19,120023200.0 2026-05-28,36.92,37.54,36.25,37.35,91177100.0 2026-05-29,37.17,37.63,36.29,36.55,81083000.0 2026-06-01,36.55,36.8,35.8,35.91,75906700.0 2026-06-02,35.8,35.91,34.99,35.62,74775900.0 2026-06-03,35.68,36.17,35.19,35.5,61882700.0 2026-06-04,35.18,36.67,35.17,36.06,85850900.0 2026-06-05,35.97,36.35,35.02,35.12,89130600.0 2026-06-08,34.4,35.35,33.77,34.0,85166700.0 2026-06-09,34.12,34.42,33.25,33.82,85866600.0 2026-06-10,33.77,34.49,33.1,34.23,85965600.0 2026-06-11,33.92,34.1,33.32,33.62,61462900.0 2026-06-12,33.87,34.85,33.81,34.06,103047800.0 2026-06-15,34.52,35.6,34.52,35.08,117103700.0 2026-06-16,35.09,35.66,34.63,35.16,78861700.0 2026-06-17,35.15,36.33,35.05,36.32,113213300.0 2026-06-18,36.19,36.6,34.89,35.31,118219100.0 2026-06-22,35.07,36.52,34.67,36.5,128441700.0 2026-06-23,36.67,37.09,34.75,34.98,124903100.0 2026-06-24,34.98,35.61,34.47,34.52,85277300.0 2026-06-25,34.26,35.13,33.94,34.5,92155800.0 2026-06-26,34.37,34.46,32.38,32.57,122054100.0 2026-06-29,32.52,33.06,32.04,32.76,90484700.0 2026-06-30,32.47,33.53,32.03,32.96,88822100.0 2026-07-01,32.96,35.05,32.82,34.36,136820700.0 2026-07-02,34.4,35.4,33.42,33.53,112444300.0 2026-07-03,33.97,36.83,33.97,36.32,188151500.0 2026-07-06,36.12,37.26,36.12,36.81,152103000.0 2026-07-07,36.81,37.35,36.12,36.5,97505700.0 2026-07-08,36.49,36.49,34.63,35.15,138136900.0 2026-07-09,35.16,35.8,34.17,35.23,114679400.0 2026-07-10,35.17,37.43,34.9,36.21,194667300.0 2026-07-13,36.11,36.11,32.94,33.38,216600900.0 2026-07-14,33.33,33.85,32.25,32.94,150839100.0 2026-07-15,32.72,33.55,32.5,33.48,99521300.0 2026-07-16,33.18,33.22,32.12,32.17,122149600.0 2026-07-17,31.86,32.05,31.29,31.51,93955800.0 2026-07-20,31.815,32.695,31.635,32.545,99898800.0 2026-07-21,33.235,33.235,32.075,32.495,93280100.0 2026-07-22,32.415,33.335,32.205,32.555,108369800.0 2026-07-23,32.805,33.405,32.215,33.295,106694900.0 2026-07-24,33.235,33.405,32.465,32.595,79452200.0 2026-07-27,32.835,33.085,32.485,33.065,62157600.0 2026-07-28,32.655,33.395,32.445,33.025,85043500.0 2026-07-29,33.435,34.495,33.225,34.265,136770300.0 2026-07-30,34.165,34.265,33.855,34.165,78007600.0 2026-07-31,33.865,34.795,33.735,34.715,98341100.0 2026-08-03,34.555,34.715,34.155,34.635,64768800.0 2026-08-04,34.465,34.585,33.935,34.015,75415400.0 2026-08-05,34.125,34.895,33.735,34.735,99346400.0 2026-08-06,34.435,34.655,34.075,34.435,67800500.0 2026-08-07,34.435,34.885,34.115,34.385,95545300.0 2026-08-10,34.305,34.815,34.165,34.365,81831700.0 2026-08-11,34.335,34.565,33.495,33.505,100097000.0 2026-08-12,33.295,33.475,33.045,33.425,61836200.0 2026-08-13,33.415,33.835,33.275,33.315,65435900.0 2026-08-14,33.285,33.725,32.865,32.955,71878300.0 2026-08-17,32.845,33.365,32.635,33.185,57316200.0 2026-08-18,33.235,33.325,32.815,33.025,49825800.0 2026-08-19,32.965,32.965,32.475,32.675,64160100.0 2026-08-20,32.665,33.335,32.465,32.525,57601800.0 2026-08-21,32.365,33.325,32.125,33.215,76020700.0 2026-08-24,33.125,33.925,33.115,33.335,62312000.0 2026-08-25,33.265,33.615,33.115,33.375,42512400.0 2026-08-26,33.375,33.965,33.305,33.645,64475700.0 2026-08-27,33.685,34.125,33.385,34.055,58475200.0 2026-08-28,33.985,34.545,33.915,34.315,66566500.0 2026-08-31,34.335,34.345,33.155,33.615,88833300.0 2026-09-01,33.525,34.215,33.425,33.965,81637700.0 2026-09-02,33.735,34.005,33.265,33.465,71015700.0 2026-09-03,33.635,34.575,33.635,33.855,100790000.0 2026-09-04,34.035,37.285,34.035,37.005,337744700.0 2026-09-07,37.275,38.355,37.035,37.915,231954600.0 2026-09-08,38.095,39.225,37.825,38.615,149658500.0 2026-09-09,38.375,39.225,37.985,39.065,119354200.0 2026-09-10,38.785,40.715,38.785,40.355,175740200.0 2026-09-11,39.035,39.535,38.435,39.285,183275800.0 2026-09-14,39.275,40.355,38.485,38.515,146387300.0 2026-09-15,38.035,38.495,37.595,37.695,121812500.0 2026-09-16,37.785,37.915,36.945,37.325,89926400.0 2026-09-17,37.285,38.855,36.995,38.495,118928200.0 2026-09-18,38.135,39.505,37.815,39.005,113748700.0 2026-09-21,38.875,40.615,38.375,40.555,131970700.0 2026-09-22,40.395,40.635,39.315,39.655,98646300.0 2026-09-23,39.575,39.675,38.065,38.125,84187500.0 2026-09-24,38.125,38.385,37.555,37.625,64263000.0 2026-09-28,37.905,38.475,37.375,37.615,98241800.0 2026-09-29,37.505,38.685,37.105,38.485,95900600.0 2026-09-30,38.665,39.465,38.545,38.635,83341900.0 2026-10-08,38.995,40.965,38.995,39.345,123791400.0 2026-10-09,39.525,40.005,37.715,38.075,105602400.0 2026-10-12,37.945,38.335,37.225,37.535,67361500.0 2026-10-13,37.235,39.365,36.745,38.685,120867300.0 2026-10-14,38.435,38.545,37.435,37.645,82852000.0 2026-10-15,36.735,37.265,33.945,34.985,194475900.0 2026-10-16,34.945,35.985,34.945,35.305,98656300.0 2026-10-19,35.065,35.965,34.945,35.595,61120500.0 2026-10-20,35.395,35.575,34.325,34.755,73265200.0 2026-10-21,34.855,35.055,34.185,34.395,55747700.0 2026-10-22,34.615,34.615,33.695,34.065,63180800.0 2026-10-23,33.94,35.1,33.66,35.1,92309500.0 2026-10-26,35.1,35.17,34.28,35.17,70222000.0 2026-10-27,35.0,35.23,34.59,34.64,54930500.0 2026-10-28,35.0,35.0,33.66,33.77,106113500.0 2026-10-29,34.0,34.13,33.31,33.86,70056100.0