date,open,high,low,close,volume
2024-03-08,10.33,10.58,10.31,10.49,16971700.0
2024-03-11,10.53,10.67,10.36,10.59,20308000.0
2024-03-12,10.61,10.63,10.46,10.51,13071600.0
2024-03-13,10.5,10.51,10.3,10.3,13986300.0
2024-03-14,10.32,10.5,10.19,10.24,15633200.0
2024-03-15,10.22,10.34,10.05,10.33,14616100.0
2024-03-18,10.32,10.38,10.23,10.35,11793100.0
2024-03-19,10.35,10.51,10.3,10.44,17151400.0
2024-03-20,10.48,10.49,10.3,10.38,10672100.0
2024-03-21,10.37,10.39,10.21,10.24,11033400.0
2024-03-22,10.18,10.24,9.93,9.96,15763800.0
2024-03-25,9.96,10.07,9.81,9.82,13870900.0
2024-03-26,9.83,9.95,9.77,9.95,11148200.0
2024-03-27,9.89,9.93,9.73,9.73,8556100.0
2024-03-28,9.71,9.9,9.7,9.82,10477400.0
2024-03-29,9.82,10.06,9.78,9.98,11895100.0
2024-04-01,10.01,10.16,10.0,10.06,15978200.0
2024-04-02,10.08,10.32,10.05,10.29,18807000.0
2024-04-03,10.27,10.5,10.24,10.4,20334300.0
2024-04-08,10.42,10.56,10.31,10.32,17895300.0
2024-04-09,10.27,10.47,10.27,10.43,11684800.0
2024-04-10,10.45,10.52,10.39,10.44,13630900.0
2024-04-11,10.36,10.48,10.26,10.34,11631500.0
2024-04-12,10.32,10.37,10.2,10.22,12450500.0
2024-04-15,10.23,10.37,10.11,10.24,15344300.0
2024-04-16,10.24,10.29,9.99,10.03,14272800.0
2024-04-17,10.03,10.35,10.02,10.35,14197300.0
2024-04-18,10.38,10.44,10.26,10.31,11881700.0
2024-04-19,10.26,10.37,10.23,10.28,11595100.0
2024-04-22,10.25,10.44,10.25,10.27,13631900.0
2024-04-23,10.33,10.4,9.84,9.87,19759100.0
2024-04-24,9.85,10.08,9.68,10.06,14068700.0
2024-04-25,9.99,10.2,9.97,10.0,12631700.0
2024-04-26,9.91,9.99,9.49,9.79,26840000.0
2024-04-29,9.76,10.31,9.73,10.26,28728200.0
2024-04-30,10.14,10.19,9.8,9.82,23147200.0
2024-05-06,9.92,10.15,9.84,10.05,25611900.0
2024-05-07,10.05,10.08,9.91,10.01,15232300.0
2024-05-08,9.98,10.03,9.8,9.83,13607100.0
2024-05-09,9.8,10.03,9.8,9.93,14983600.0
2024-05-10,9.95,9.98,9.77,9.89,13655700.0
2024-05-13,9.83,9.86,9.7,9.79,11141100.0
2024-05-14,9.78,9.83,9.66,9.68,13750300.0
2024-05-15,9.71,9.74,9.55,9.63,11531800.0
2024-05-16,9.61,9.68,9.55,9.56,10155300.0
2024-05-17,9.55,9.69,9.5,9.69,11207800.0
2024-05-20,9.69,9.84,9.59,9.62,14811700.0
2024-05-21,9.6,9.6,9.36,9.4,15933100.0
2024-05-22,9.4,9.54,9.36,9.51,12640300.0
2024-05-23,9.5,9.51,9.25,9.28,12915000.0
2024-05-24,9.21,9.29,9.1,9.15,10980200.0
2024-05-27,9.19,9.19,8.9,9.04,14903600.0
2024-05-28,8.96,9.05,8.87,8.88,10361300.0
2024-05-29,8.85,9.07,8.85,8.96,10239300.0
2024-05-30,8.96,9.05,8.91,8.95,8669400.0
2024-05-31,8.96,8.98,8.84,8.84,12172500.0
2024-06-03,8.8,8.85,8.58,8.67,14754500.0
2024-06-04,8.64,8.76,8.52,8.75,12028500.0
2024-06-05,8.73,8.75,8.58,8.59,9687900.0
2024-06-06,8.59,8.67,8.38,8.45,13272500.0
2024-06-07,8.51,8.59,8.4,8.44,13209600.0
2024-06-11,8.42,8.48,8.33,8.45,9742800.0
2024-06-12,8.46,8.56,8.45,8.54,9449600.0
2024-06-13,8.55,8.59,8.38,8.4,8838300.0
2024-06-14,8.38,8.38,8.18,8.32,13352200.0
2024-06-17,8.25,8.28,8.13,8.15,11386800.0
2024-06-18,8.11,8.26,8.11,8.22,8479400.0
2024-06-19,8.22,8.26,8.1,8.12,7769700.0
2024-06-20,8.12,8.18,8.0,8.0,8777500.0
2024-06-21,8.0,8.06,7.93,8.02,8254700.0
2024-06-24,7.99,8.0,7.78,7.88,11094900.0
2024-06-25,7.88,8.02,7.82,7.93,9364700.0
2024-06-26,7.93,8.12,7.8,8.12,11440900.0
2024-06-27,8.1,8.15,7.93,7.95,8861400.0
2024-06-28,7.98,8.07,7.93,7.97,6683900.0
2024-07-01,7.86,7.99,7.67,7.94,12513400.0
2024-07-02,7.95,8.06,7.93,7.96,9642900.0
2024-07-03,7.96,8.02,7.91,7.94,6092600.0
2024-07-04,7.96,7.98,7.8,7.82,6475400.0
2024-07-05,7.8,7.87,7.77,7.85,6539200.0
2024-07-08,7.85,7.86,7.57,7.61,9709200.0
2024-07-09,7.58,7.65,7.4,7.58,10629900.0
2024-07-10,7.56,7.74,7.5,7.59,8310800.0
2024-07-11,7.65,7.98,7.63,7.96,17185300.0
2024-07-12,7.97,8.12,7.96,8.02,9608300.0
2024-07-15,8.03,8.06,7.93,7.94,7429300.0
2024-07-16,7.92,7.98,7.88,7.95,7257500.0
2024-07-17,8.03,8.15,7.94,8.09,16970300.0
2024-07-18,8.03,8.19,7.98,8.15,13041000.0
2024-07-19,8.13,8.26,8.04,8.25,11896400.0
2024-07-22,8.25,8.28,8.06,8.1,9413100.0
2024-07-23,8.07,8.16,7.91,7.91,7895900.0
2024-07-24,7.91,7.93,7.71,7.74,8460300.0
2024-07-25,7.71,8.07,7.69,7.98,9854300.0
2024-07-26,7.99,8.04,7.95,8.0,6870800.0
2024-07-29,7.99,8.03,7.87,7.88,5453200.0
2024-07-30,7.87,7.88,7.76,7.8,7087500.0
2024-07-31,7.78,7.95,7.74,7.93,13611900.0
2024-08-01,7.95,8.01,7.82,7.84,9285700.0
2024-08-02,7.8,7.89,7.75,7.79,7015400.0
2024-08-05,7.75,7.93,7.7,7.72,9818700.0
2024-08-06,7.79,7.96,7.76,7.83,9416100.0
2024-08-07,7.82,7.83,7.71,7.77,5600900.0
2024-08-08,7.77,7.84,7.72,7.79,5914200.0
2024-08-09,7.8,7.84,7.67,7.67,5962400.0
2024-08-12,7.69,7.69,7.6,7.63,4326700.0
2024-08-13,7.6,7.7,7.5,7.64,6508500.0
2024-08-14,7.66,7.67,7.5,7.5,5614100.0
2024-08-15,7.49,7.61,7.43,7.55,6119000.0
2024-08-16,7.56,7.61,7.48,7.48,5813600.0
2024-08-19,7.49,7.61,7.48,7.56,5530700.0
2024-08-20,7.56,7.6,7.45,7.48,6195000.0
2024-08-21,7.44,7.48,7.32,7.35,8049400.0
2024-08-22,7.35,7.38,7.3,7.33,6227900.0
2024-08-23,7.31,7.42,7.28,7.38,5345700.0
2024-08-26,7.43,7.63,7.39,7.6,9285400.0
2024-08-27,7.55,7.64,7.52,7.6,6896700.0
2024-08-28,7.55,7.75,7.54,7.73,7855500.0
2024-08-29,7.7,7.84,7.66,7.75,7020100.0
2024-08-30,7.76,7.92,7.76,7.79,11263800.0
2024-09-02,7.76,7.91,7.72,7.72,8235000.0
2024-09-03,7.73,7.9,7.63,7.79,9610400.0
2024-09-04,7.8,7.97,7.76,7.82,7178400.0
2024-09-05,7.78,7.88,7.77,7.82,5581600.0
2024-09-06,7.81,7.83,7.64,7.67,5272200.0
2024-09-09,7.61,7.7,7.52,7.55,7069000.0
2024-09-10,7.55,7.6,7.31,7.35,8333800.0
2024-09-11,7.34,7.34,7.11,7.21,10765200.0
2024-09-12,7.2,7.45,7.2,7.27,7011000.0
2024-09-13,7.27,7.29,7.14,7.14,5378700.0
2024-09-18,7.11,7.14,6.93,6.99,7677100.0
2024-09-19,7.03,7.29,6.98,7.18,10277800.0
2024-09-20,7.16,7.18,7.02,7.14,10645100.0
2024-09-23,7.13,7.2,7.08,7.15,5167000.0
2024-09-24,7.19,7.64,7.18,7.64,21773500.0
2024-09-25,7.72,7.96,7.72,7.86,18665200.0
2024-09-26,7.86,8.24,7.84,8.23,19440300.0
2024-09-27,8.35,8.74,8.34,8.55,27675900.0
2024-09-30,8.83,9.3,8.76,9.28,46548500.0
2024-10-08,10.2,10.21,9.23,9.52,63043300.0
2024-10-09,9.35,9.35,8.57,8.57,43838600.0
2024-10-10,8.49,8.82,8.39,8.47,27563100.0
2024-10-11,8.45,8.49,8.18,8.25,21205900.0
2024-10-14,8.25,8.35,8.14,8.25,17208900.0
2024-10-15,8.33,8.33,8.04,8.04,17394400.0
2024-10-16,8.0,8.1,7.92,8.0,16636800.0
2024-10-17,8.06,8.12,7.87,7.87,15476000.0
2024-10-18,7.89,8.31,7.84,8.17,24438500.0
2024-10-21,8.25,8.28,8.01,8.07,24329500.0
2024-10-22,8.08,8.26,8.03,8.22,19655100.0
2024-10-23,8.22,8.48,8.19,8.42,27182100.0
2024-10-24,8.4,8.4,8.22,8.22,15008500.0
2024-10-25,8.27,8.61,8.21,8.53,29935300.0
2024-10-28,8.53,8.59,8.41,8.58,17418200.0
2024-10-29,8.62,8.7,8.39,8.41,21245900.0
2024-10-30,8.34,8.48,8.28,8.36,15017300.0
2024-10-31,8.11,8.24,7.87,7.91,45799600.0
2024-11-01,7.91,8.13,7.89,7.94,28151900.0
2024-11-04,8.02,8.12,7.96,8.07,16830000.0
2024-11-05,8.07,8.22,8.05,8.2,25431700.0
2024-11-06,8.2,8.54,8.16,8.47,40492100.0
2024-11-07,8.45,8.59,8.27,8.58,29184300.0
2024-11-08,8.69,8.72,8.42,8.48,26747200.0
2024-11-11,8.41,8.59,8.34,8.55,25520200.0
2024-11-12,8.8,9.04,8.67,8.76,61223700.0
2024-11-13,8.8,9.19,8.71,8.85,46248600.0
2024-11-14,9.74,9.74,9.37,9.74,65359200.0
2024-11-15,9.85,10.47,9.42,9.96,148134600.0
2024-11-18,9.96,9.96,8.96,8.99,93860300.0
2024-11-19,8.71,9.08,8.71,8.99,54509300.0
2024-11-20,8.92,9.33,8.88,9.16,50627600.0
2024-11-21,9.16,9.28,8.92,9.0,38202600.0
2024-11-22,8.92,9.03,8.76,8.77,34045800.0
2024-11-25,8.76,8.97,8.71,8.82,33462600.0
2024-11-26,8.79,9.04,8.7,9.0,36950600.0
2024-11-27,8.91,9.3,8.87,9.29,42704900.0
2024-11-28,9.3,9.73,9.28,9.36,54934200.0
2024-11-29,9.26,9.68,9.25,9.54,44222200.0
2024-12-02,9.45,9.64,9.3,9.49,33706000.0
2024-12-03,9.48,9.57,9.3,9.45,23907500.0
2024-12-04,9.45,9.47,9.24,9.29,20746400.0
2024-12-05,9.25,9.38,9.21,9.37,18790900.0
2024-12-06,9.37,9.46,9.3,9.45,16790600.0
2024-12-09,9.49,9.62,9.4,9.46,23222400.0
2024-12-10,9.65,9.75,9.41,9.44,27637800.0
2024-12-11,9.4,9.53,9.35,9.52,17517300.0
2024-12-12,9.52,9.67,9.45,9.52,19325400.0
2024-12-13,9.48,9.48,9.21,9.26,23150800.0
2024-12-16,9.21,9.28,9.07,9.14,13310200.0
2024-12-17,9.08,9.14,8.92,8.93,14627700.0
2024-12-18,8.95,9.0,8.72,8.75,18463500.0
2024-12-19,8.74,8.74,8.55,8.67,14189600.0
2024-12-20,8.66,8.72,8.53,8.55,16155800.0
2024-12-23,8.56,8.65,8.42,8.43,12281200.0
2024-12-24,8.44,8.57,8.41,8.57,10609800.0
2024-12-25,8.57,8.59,8.39,8.43,8759500.0
2024-12-26,8.44,8.47,8.33,8.35,9289900.0
2024-12-27,8.35,8.52,8.35,8.47,9862200.0
2024-12-30,8.46,8.5,8.27,8.37,11672500.0
2024-12-31,8.36,8.41,8.2,8.21,12786100.0
2025-01-02,8.22,8.24,7.95,8.0,15467300.0
2025-01-03,8.0,8.42,8.0,8.26,28409900.0
2025-01-06,8.22,8.55,8.22,8.43,19219700.0
2025-01-07,8.43,8.62,8.33,8.6,17299800.0
2025-01-08,8.52,8.69,8.42,8.58,14197900.0
2025-01-09,8.55,8.69,8.41,8.44,10153800.0
2025-01-10,8.47,8.5,8.24,8.26,9881800.0
2025-01-13,8.22,8.42,8.21,8.31,7499700.0
2025-01-14,8.28,8.42,8.22,8.42,14746800.0
2025-01-15,8.4,8.42,8.26,8.29,10133200.0
2025-01-16,8.29,8.49,8.21,8.47,16618100.0
2025-01-17,8.4,8.8,8.39,8.71,20944500.0
2025-01-20,8.68,8.79,8.59,8.65,10644200.0
2025-01-21,8.65,8.67,8.37,8.39,11745400.0
2025-01-22,8.38,8.4,8.17,8.32,10440400.0
2025-01-23,8.4,8.61,8.35,8.39,11582000.0
2025-01-24,8.38,8.42,8.33,8.36,7379800.0
2025-01-27,8.27,8.67,8.23,8.57,23206900.0
2025-02-05,8.54,8.66,8.5,8.62,17177400.0
2025-02-06,8.54,8.83,8.53,8.69,18023400.0
2025-02-07,8.68,8.84,8.64,8.73,25859100.0
2025-02-10,8.75,8.76,8.66,8.74,13942700.0
2025-02-11,8.76,8.95,8.71,8.84,12839900.0
2025-02-12,8.82,8.92,8.75,8.81,10463100.0
2025-02-13,8.8,8.84,8.76,8.77,10514600.0
2025-02-14,8.8,8.88,8.75,8.87,14633600.0
2025-02-17,8.87,9.02,8.76,9.0,18280500.0
2025-02-18,8.99,9.27,8.99,9.16,22341900.0
2025-02-19,9.13,9.2,9.1,9.2,13765700.0
2025-02-20,9.21,9.21,9.03,9.05,11589800.0
2025-02-21,9.04,9.11,8.85,8.88,14272400.0
2025-02-24,8.87,9.06,8.81,8.95,16874800.0
2025-02-25,8.89,9.06,8.87,9.03,13069400.0
2025-02-26,9.01,9.24,9.01,9.14,21241600.0
2025-02-27,9.18,9.36,9.12,9.35,21306700.0
2025-02-28,9.36,9.39,9.19,9.24,18145400.0
2025-03-03,9.25,9.36,9.2,9.27,16274300.0
2025-03-04,9.2,9.44,9.14,9.37,18558300.0
2025-03-05,9.35,9.44,9.29,9.33,10965400.0
2025-03-06,9.36,9.64,9.18,9.57,28496300.0
2025-03-07,9.56,9.68,9.52,9.6,14738500.0
2025-03-10,9.65,9.68,9.4,9.42,10497400.0
2025-03-11,9.39,9.54,9.34,9.52,10208800.0
2025-03-12,9.48,9.51,9.28,9.3,9735500.0
2025-03-13,9.3,9.34,9.17,9.23,9125900.0
2025-03-14,9.24,9.26,9.1,9.13,13268300.0
2025-03-17,9.17,9.2,9.05,9.06,11913900.0
2025-03-18,9.07,9.15,9.0,9.02,9487900.0
2025-03-19,9.01,9.03,8.85,8.88,12471100.0
2025-03-20,8.88,8.94,8.82,8.86,9246200.0
2025-03-21,8.87,8.93,8.73,8.77,11767400.0
2025-03-24,8.78,8.78,8.61,8.73,10300900.0
2025-03-25,8.73,8.8,8.58,8.8,13344100.0
2025-03-26,8.8,8.91,8.76,8.85,12644300.0
2025-03-27,8.85,8.89,8.78,8.81,7137700.0
2025-03-28,8.78,8.81,8.63,8.66,9049900.0
2025-03-31,8.62,8.67,8.23,8.29,22549900.0
2025-04-01,8.34,8.35,8.21,8.22,11266200.0
2025-04-02,8.23,8.27,8.16,8.25,6933400.0
2025-04-03,8.2,8.28,8.15,8.18,7707000.0
2025-04-07,7.96,7.96,7.36,7.47,30195100.0
2025-04-08,7.48,7.84,7.44,7.83,23938800.0
2025-04-09,7.74,8.08,7.64,8.01,19608400.0
2025-04-10,8.1,8.12,7.96,8.01,11936800.0
2025-04-11,7.96,8.02,7.93,7.98,7691400.0
2025-04-14,8.05,8.1,7.95,7.99,8595900.0
2025-04-15,7.96,7.99,7.85,7.89,6625600.0
2025-04-16,7.82,8.0,7.72,7.95,9581400.0
2025-04-17,7.86,8.08,7.82,8.04,9178700.0
2025-04-18,8.05,8.13,8.0,8.09,6255300.0
2025-04-21,8.07,8.18,8.03,8.15,7285500.0
2025-04-22,8.15,8.32,8.11,8.27,11886600.0
2025-04-23,8.26,8.45,8.22,8.42,10603000.0
2025-04-24,8.43,8.57,8.41,8.55,10560200.0
2025-04-25,8.53,8.7,8.5,8.65,12627600.0
2025-04-28,8.64,8.79,8.58,8.61,11211600.0
2025-04-29,8.6,8.77,8.56,8.74,11465800.0
2025-04-30,8.78,8.95,8.75,8.8,14534100.0
2025-05-06,8.81,8.98,8.56,8.93,17072000.0
2025-05-07,8.97,8.97,8.85,8.91,10952800.0
2025-05-08,8.91,9.11,8.8,9.02,14701700.0
2025-05-09,9.02,9.06,8.96,9.03,7058800.0
2025-05-12,9.07,9.2,9.03,9.16,11968100.0
2025-05-13,9.2,9.5,9.17,9.42,19783300.0
2025-05-14,9.42,9.48,9.29,9.37,11405800.0
2025-05-15,9.35,9.35,9.16,9.21,13480000.0
2025-05-16,9.15,9.24,9.04,9.1,11216500.0
2025-05-19,9.08,9.29,9.05,9.29,9874300.0
2025-05-20,9.27,9.34,9.18,9.2,5990600.0
2025-05-21,9.2,9.32,9.07,9.08,9418100.0
2025-05-22,9.07,9.09,8.9,8.93,8990100.0
2025-05-23,8.92,9.03,8.88,8.9,6638300.0
2025-05-26,8.91,8.96,8.83,8.86,6458900.0
2025-05-27,8.93,8.93,8.65,8.71,10401400.0
2025-05-28,8.71,8.75,8.44,8.5,9667600.0
2025-05-29,8.5,8.53,8.35,8.49,8857000.0
2025-05-30,8.49,8.6,8.45,8.5,11253800.0
2025-06-03,8.45,8.61,8.4,8.47,12775000.0
2025-06-04,8.45,8.5,8.4,8.42,7544700.0
2025-06-05,8.4,8.46,8.38,8.42,5649600.0
2025-06-06,8.43,8.48,8.39,8.4,7274900.0
2025-06-09,8.45,8.46,8.38,8.42,9368900.0
2025-06-10,8.42,8.49,8.23,8.28,10133500.0
2025-06-11,8.28,8.4,8.26,8.33,6396000.0
2025-06-12,8.36,8.44,8.26,8.28,8250900.0
2025-06-13,8.31,8.32,8.18,8.23,8678700.0
2025-06-16,8.23,8.34,8.16,8.19,10380500.0
2025-06-17,8.43,8.51,8.2,8.23,18606200.0
2025-06-18,8.24,8.29,8.16,8.21,11131300.0
2025-06-19,8.17,8.27,8.12,8.15,10188700.0
2025-06-20,8.11,8.18,8.07,8.16,12294100.0
2025-06-23,8.17,8.32,8.04,8.31,15629800.0
2025-06-24,8.29,8.36,8.17,8.33,14966100.0
2025-06-25,8.36,8.49,8.28,8.38,16685700.0
2025-06-26,8.38,8.43,8.33,8.35,10592500.0
2025-06-27,8.36,8.38,8.3,8.3,9381400.0
2025-06-30,8.32,8.35,8.2,8.33,11837400.0
2025-07-01,8.32,8.55,8.21,8.5,27966900.0
2025-07-02,8.51,8.53,8.41,8.5,12484700.0
2025-07-03,8.49,8.54,8.45,8.52,8036400.0
2025-07-04,8.57,8.57,8.38,8.39,11849600.0
2025-07-07,8.37,8.4,8.32,8.35,6588000.0
2025-07-08,8.35,8.54,8.31,8.52,15385100.0
2025-07-09,8.52,8.56,8.45,8.48,9026100.0
2025-07-10,8.47,8.65,8.45,8.63,12522400.0
2025-07-11,8.63,8.75,8.58,8.67,11584800.0
2025-07-14,8.67,8.73,8.59,8.64,11765100.0
2025-07-15,8.64,8.67,8.49,8.55,9755400.0
2025-07-16,8.55,8.6,8.51,8.55,5769900.0
2025-07-17,8.57,8.59,8.52,8.58,6204800.0
2025-07-18,8.6,8.74,8.58,8.71,11021100.0
2025-07-21,8.79,9.1,8.75,9.06,21901700.0
2025-07-22,9.1,9.29,8.96,9.27,21370600.0
2025-07-23,9.3,9.37,9.1,9.11,17321000.0
2025-07-24,9.1,9.18,9.0,9.09,17427200.0
2025-07-25,9.09,9.25,9.08,9.11,11437000.0
2025-07-28,9.07,9.16,8.91,9.11,13397300.0
2025-07-29,9.12,9.15,8.97,9.1,9212700.0
2025-07-30,9.06,9.34,9.04,9.23,23336000.0
2025-07-31,9.19,9.23,8.88,8.93,16162500.0
2025-08-01,8.92,9.04,8.91,8.93,8528400.0
2025-08-04,8.89,8.91,8.77,8.83,9475100.0
2025-08-05,8.88,8.88,8.81,8.83,7920400.0
2025-08-06,8.83,8.95,8.78,8.92,10455900.0
2025-08-07,8.95,8.97,8.82,8.89,9899400.0
2025-08-08,8.9,8.95,8.83,8.9,6576000.0
2025-08-11,8.94,8.98,8.83,8.92,8415300.0
2025-08-12,8.91,8.95,8.78,8.82,11760400.0
2025-08-13,8.82,8.84,8.75,8.8,10662000.0
2025-08-14,8.8,8.8,8.62,8.63,11972200.0
2025-08-15,8.61,8.95,8.6,8.92,18409600.0
2025-08-18,8.95,9.01,8.85,8.88,14459500.0
2025-08-19,8.88,8.93,8.81,8.84,10242400.0
2025-08-20,8.83,9.36,8.8,9.26,32773300.0
2025-08-21,9.3,9.6,9.28,9.36,30119200.0
2025-08-22,9.38,9.55,9.31,9.49,22514600.0
2025-08-25,9.51,9.68,9.42,9.61,22674200.0
2025-08-26,9.61,9.92,9.51,9.8,24950100.0
2025-08-27,9.76,10.14,9.71,9.73,30521000.0
2025-08-28,9.7,9.9,9.6,9.81,22012100.0
2025-08-29,9.83,9.96,9.8,9.83,19394300.0
2025-09-01,9.91,10.19,9.75,9.87,28331800.0
2025-09-02,9.9,9.96,9.77,9.88,16360700.0
2025-09-03,9.86,9.94,9.6,9.65,15087500.0
2025-09-04,9.61,9.76,9.54,9.66,18642300.0
2025-09-05,9.66,9.96,9.62,9.96,19008200.0
2025-09-08,10.01,10.37,9.97,10.28,32826400.0
2025-09-09,10.35,10.68,10.23,10.32,33167000.0
2025-09-10,10.37,10.38,9.93,10.0,29453800.0
2025-09-11,9.97,10.15,9.96,10.1,15867600.0
2025-09-12,10.2,10.23,9.96,10.04,12249900.0
2025-09-15,10.03,10.13,9.96,10.01,12313700.0
2025-09-16,10.04,10.1,9.78,9.89,14436900.0
2025-09-17,9.83,9.94,9.78,9.86,9996200.0
2025-09-18,9.87,9.87,9.55,9.65,15734000.0
2025-09-19,9.6,9.73,9.55,9.58,16811800.0
2025-09-22,9.61,9.66,9.41,9.49,9184200.0
2025-09-23,9.49,9.52,9.19,9.3,14813500.0
2025-09-24,9.27,9.32,9.19,9.24,11325400.0
2025-09-25,9.22,9.27,9.14,9.16,11120700.0
2025-09-26,9.16,9.54,9.12,9.33,17679200.0
2025-09-29,9.33,9.39,9.17,9.39,14187800.0
2025-09-30,9.39,9.54,9.28,9.51,13913700.0
2025-10-09,9.58,9.89,9.37,9.87,19334900.0
2025-10-10,9.78,10.0,9.75,9.92,18456400.0
2025-10-13,9.61,9.75,9.5,9.62,15529600.0
2025-10-14,9.76,9.85,9.47,9.53,14099600.0
2025-10-15,9.53,9.62,9.45,9.55,10455900.0
2025-10-16,9.55,9.59,9.28,9.3,13859700.0
2025-10-17,9.28,9.42,9.0,9.04,14729300.0
2025-10-20,9.11,9.2,9.02,9.1,12225200.0
2025-10-21,9.1,9.15,9.04,9.1,11047300.0
2025-10-22,9.08,9.3,9.06,9.13,13434100.0
2025-10-23,9.12,9.39,9.05,9.36,18678700.0
2025-10-24,9.35,9.42,9.09,9.12,16329400.0
2025-10-27,9.15,9.2,9.09,9.11,12662200.0
2025-10-28,9.1,9.19,9.04,9.07,11650400.0
2025-10-29,9.05,9.22,9.0,9.17,13906900.0
2025-10-30,9.17,9.3,9.08,9.21,16889600.0
2025-10-31,9.17,9.35,9.15,9.25,18436800.0
2025-11-03,9.27,9.39,9.13,9.32,19596400.0
2025-11-04,9.32,9.38,9.07,9.13,17937400.0
2025-11-05,9.1,9.26,9.04,9.13,15097400.0
2025-11-06,9.13,9.3,9.13,9.18,20804900.0
2025-11-07,9.16,9.59,9.16,9.46,34324900.0
2025-11-10,9.51,10.16,9.51,10.04,57736900.0
2025-11-11,9.99,10.13,9.88,10.12,33036000.0
2025-11-12,10.12,10.14,9.84,9.94,22328400.0
2025-11-13,9.94,10.22,9.94,10.17,24877100.0
2025-11-14,10.11,10.33,10.11,10.11,22660000.0
2025-11-17,10.08,10.45,9.97,10.3,29976900.0
2025-11-18,10.27,10.33,9.93,10.09,23396400.0
2025-11-19,10.09,10.22,9.98,10.15,16060700.0
2025-11-20,10.11,10.3,10.04,10.06,17147500.0
2025-11-21,9.87,10.04,9.8,9.82,23490500.0
2025-11-24,9.83,9.9,9.6,9.69,19631500.0
2025-11-25,9.77,9.79,9.61,9.65,14842600.0
2025-11-26,9.65,9.76,9.49,9.5,14244300.0
2025-11-27,9.5,9.7,9.47,9.58,12086000.0
2025-11-28,9.58,9.69,9.55,9.61,9533700.0
2025-12-01,9.65,9.74,9.61,9.62,13301600.0
2025-12-02,9.63,10.06,9.61,9.72,27562700.0
2025-12-03,9.72,9.94,9.58,9.63,18677300.0
2025-12-04,9.59,9.6,9.31,9.38,17111000.0
2025-12-05,9.38,9.6,9.34,9.57,12025500.0
2025-12-08,9.6,9.63,9.42,9.48,12816700.0
2025-12-09,9.48,9.5,9.18,9.26,17754400.0
2025-12-10,9.21,9.3,9.15,9.26,9006400.0
2025-12-11,9.3,9.32,9.15,9.15,9351400.0
2025-12-12,9.19,9.34,9.12,9.29,17936900.0
2025-12-15,9.26,9.9,9.2,9.81,34661800.0
2025-12-16,9.88,10.1,9.8,10.06,35451100.0
2025-12-17,10.02,10.14,9.87,10.08,20345900.0
2025-12-18,10.03,10.25,9.97,9.99,24159300.0
2025-12-19,10.02,10.09,9.94,10.07,12810200.0
2025-12-22,10.14,10.41,10.08,10.3,23348900.0
2025-12-23,10.31,10.47,10.26,10.34,19679700.0
2025-12-24,10.3,10.48,10.2,10.44,17298100.0
2025-12-25,10.44,10.6,10.38,10.4,13644700.0
2025-12-26,10.41,10.77,10.41,10.72,29624200.0
2025-12-29,10.67,11.2,10.6,10.99,48842400.0
2025-12-30,10.92,11.5,10.87,11.37,44730800.0
2025-12-31,11.27,11.35,10.82,10.89,32684500.0
2026-01-05,10.96,11.02,10.48,10.7,28350500.0
2026-01-06,10.67,11.06,10.52,10.89,33172300.0
2026-01-07,10.8,10.9,10.7,10.76,17895800.0
2026-01-08,10.69,10.98,10.54,10.78,20527200.0
2026-01-09,10.75,10.98,10.57,10.67,22454800.0
2026-01-12,10.67,10.9,10.58,10.61,18535300.0
2026-01-13,10.62,10.88,10.54,10.7,26031700.0
2026-01-14,10.77,11.01,10.63,10.81,36522500.0
2026-01-15,10.77,10.9,10.63,10.66,23147900.0
2026-01-16,10.65,10.83,10.44,10.52,25366300.0
2026-01-19,10.41,11.21,10.36,11.12,43375400.0
2026-01-20,11.18,11.34,11.02,11.24,30929800.0
2026-01-21,11.3,11.5,11.05,11.23,41549600.0
2026-01-22,11.25,11.45,11.21,11.35,42376800.0
2026-01-23,11.51,12.2,11.51,12.08,76521400.0
2026-01-26,12.07,12.69,12.0,12.3,65648900.0
2026-01-27,12.31,12.86,12.18,12.46,51128000.0
2026-01-28,12.31,13.22,12.23,12.7,61816400.0
2026-01-29,12.7,12.91,12.51,12.83,55669600.0
2026-01-30,12.68,13.29,12.49,13.22,56183600.0
2026-02-02,13.09,13.1,12.11,12.18,60309300.0
2026-02-03,12.38,12.65,12.33,12.56,37495100.0
2026-02-04,12.74,12.83,12.5,12.7,25572300.0
2026-02-05,12.6,12.9,12.39,12.53,23576000.0
2026-02-06,12.4,13.0,12.25,12.79,36867600.0
2026-02-09,12.94,13.08,12.7,13.0,26820200.0
2026-02-10,13.0,13.0,12.47,12.76,34347300.0
2026-02-11,12.76,13.52,12.61,13.2,38862000.0
2026-02-12,13.18,13.26,12.92,12.99,22149200.0
2026-02-13,12.85,12.89,12.51,12.56,23750800.0
2026-02-24,12.85,13.2,12.66,13.11,31085200.0
2026-02-25,13.21,13.74,13.07,13.42,38903300.0
2026-02-26,13.33,13.45,12.88,12.98,39909900.0
2026-02-27,12.88,13.17,12.78,13.02,34001900.0
2026-03-02,13.15,13.29,12.61,13.25,50432800.0
2026-03-03,13.27,14.58,13.16,14.58,87331900.0
2026-03-04,14.58,14.7,13.47,13.71,86720600.0
2026-03-05,13.7,13.76,12.91,13.43,64235000.0
2026-03-06,13.21,13.28,12.76,12.93,39845600.0
2026-03-09,13.43,13.56,11.9,12.07,63172100.0
2026-03-10,11.87,12.11,11.62,11.76,54622700.0
2026-03-11,11.7,11.88,11.47,11.83,51063800.0
2026-03-12,12.04,12.24,11.73,11.78,52531500.0
2026-03-13,11.7,11.83,11.5,11.56,34983500.0
2026-03-16,11.5,11.59,11.01,11.4,46755900.0
2026-03-17,11.31,11.47,11.23,11.33,27194400.0
2026-03-18,11.26,11.51,11.16,11.48,24834100.0
2026-03-19,11.45,11.47,10.72,10.81,37893900.0
2026-03-20,10.78,10.92,10.63,10.65,23769200.0
2026-03-23,10.3,10.64,10.16,10.22,33933200.0
2026-03-24,10.35,10.39,10.07,10.26,21209700.0
2026-03-25,10.3,10.88,10.29,10.8,34831600.0
2026-03-26,10.88,11.05,10.5,10.61,24779800.0
2026-03-27,10.5,10.84,10.47,10.76,18708800.0
2026-03-30,10.69,10.9,10.65,10.81,17294300.0
2026-03-31,10.81,10.99,10.61,10.65,14722200.0
2026-04-01,10.8,10.95,10.66,10.89,22516300.0
2026-04-02,10.88,11.11,10.81,11.04,23659900.0
2026-04-03,11.09,11.38,10.93,11.14,29337900.0
2026-04-07,11.1,11.57,11.06,11.51,25883000.0
2026-04-08,11.4,11.48,11.14,11.45,34048200.0
2026-04-09,11.39,11.4,11.19,11.2,18506000.0
2026-04-10,11.2,11.6,11.12,11.52,27140700.0
2026-04-13,11.55,11.63,11.05,11.16,22851100.0
2026-04-14,11.2,11.42,11.02,11.4,22005000.0
2026-04-15,11.45,11.63,11.3,11.46,18159600.0
2026-04-16,11.43,11.6,11.37,11.54,16092900.0
2026-04-17,11.81,12.6,11.73,12.17,52778500.0
2026-04-20,12.18,12.45,12.06,12.37,26721900.0
2026-04-21,12.5,12.72,12.37,12.67,28133700.0
2026-04-22,12.7,13.05,12.64,12.92,33760000.0
2026-04-23,12.93,12.95,12.39,12.47,29488400.0
2026-04-24,12.43,12.61,12.21,12.45,20009900.0
2026-04-27,12.45,12.83,12.27,12.76,23545200.0
2026-04-28,12.76,13.1,12.76,13.06,32027500.0
2026-04-29,12.73,13.28,12.52,13.26,49012600.0
2026-04-30,13.15,13.48,13.0,13.27,38074900.0
2026-05-06,13.29,13.43,13.13,13.35,33463700.0
2026-05-07,13.28,13.28,12.7,12.84,37984400.0
2026-05-08,12.82,13.03,12.72,12.85,23561800.0
2026-05-11,12.85,13.08,12.76,12.94,24140000.0
2026-05-12,12.88,13.12,12.87,12.95,18041700.0
2026-05-13,12.89,13.05,12.66,12.83,23653900.0
2026-05-14,12.81,13.47,12.72,13.06,35828900.0
2026-05-15,13.12,13.28,12.96,13.02,30997000.0
2026-05-18,12.9,12.94,12.4,12.56,32141100.0
2026-05-19,12.55,12.72,12.46,12.62,16447900.0
2026-05-20,12.58,12.9,12.54,12.72,17260500.0
2026-05-21,12.68,12.87,12.42,12.52,27527800.0
2026-05-22,12.45,12.62,12.33,12.39,26045400.0
2026-05-25,12.39,12.69,12.28,12.39,25403200.0
2026-05-26,12.37,12.58,12.25,12.44,14868100.0
2026-05-27,12.3,12.39,12.03,12.24,17772700.0
2026-05-28,12.17,12.39,11.87,12.2,18044000.0
2026-05-29,12.13,12.29,12.05,12.05,17492000.0
2026-06-01,12.04,12.46,11.95,12.2,19472500.0
2026-06-02,12.35,12.35,11.96,12.16,17016800.0
2026-06-03,12.13,12.18,11.64,11.88,21258300.0
2026-06-04,11.86,11.87,11.48,11.62,19091000.0
2026-06-05,11.7,12.19,11.58,11.85,15600900.0
2026-06-08,12.0,12.06,11.36,11.43,18124500.0
2026-06-09,11.43,11.85,11.21,11.68,19637200.0
2026-06-10,11.54,11.8,11.5,11.72,13799300.0
2026-06-11,11.86,11.94,11.38,11.61,14641100.0
2026-06-12,11.52,12.1,11.43,11.88,22656100.0
2026-06-15,11.9,12.91,11.9,12.76,38992200.0
2026-06-16,12.65,12.78,12.41,12.45,23214600.0
2026-06-17,12.37,12.63,12.22,12.27,17511100.0
2026-06-18,12.1,12.13,11.46,11.59,27776200.0
2026-06-22,11.54,12.15,11.42,12.14,26913300.0
2026-06-23,12.22,12.54,11.88,11.89,22257800.0
2026-06-24,11.92,12.33,11.78,12.03,26335000.0
2026-06-25,11.91,11.94,11.44,11.54,24132900.0
2026-06-26,11.57,11.88,11.17,11.39,23288700.0
2026-06-29,11.24,11.52,11.0,11.3,24459700.0
2026-06-30,11.2,11.49,10.8,11.45,29477400.0
2026-07-01,11.53,12.03,11.45,12.02,24148800.0
2026-07-02,11.98,12.24,11.73,12.12,21779800.0
2026-07-03,12.21,12.76,11.92,12.55,37831500.0
2026-07-06,13.15,13.81,13.1,13.81,117837800.0
2026-07-07,13.89,13.89,12.43,12.43,88422000.0
2026-07-08,12.44,13.15,12.12,12.82,65692500.0
2026-07-09,12.7,12.7,11.82,12.48,59590700.0
2026-07-10,12.04,12.56,11.64,12.55,45395800.0
2026-07-13,12.29,12.35,11.35,11.4,40318800.0
2026-07-14,11.46,12.37,11.25,12.23,41828900.0
2026-07-15,12.05,12.25,11.47,11.61,41091000.0
2026-07-16,11.43,11.65,11.25,11.35,24238800.0
2026-07-17,11.37,11.61,11.15,11.4,27110700.0
2026-07-20,11.56,12.07,11.56,11.87,34598500.0
2026-07-21,11.65,11.88,11.31,11.58,34530600.0
2026-07-22,11.43,11.97,11.43,11.83,30747100.0
2026-07-23,11.74,12.21,11.6,12.17,30504900.0
2026-07-24,12.16,12.3,11.57,11.6,24678700.0
2026-07-27,11.4,11.69,11.35,11.68,22238300.0
2026-07-28,11.5,11.6,11.26,11.54,21133400.0
2026-07-29,11.48,12.03,11.36,11.97,26461100.0
2026-07-30,11.99,12.28,11.74,11.9,23557700.0
2026-07-31,11.6,11.99,11.52,11.77,38028900.0
2026-08-03,11.7,12.49,11.45,12.14,50774000.0
2026-08-04,12.15,12.38,11.97,12.28,26632000.0
2026-08-05,12.28,12.65,12.16,12.59,29992000.0
2026-08-06,12.6,12.91,12.5,12.9,29389500.0
2026-08-07,12.87,13.2,12.81,13.1,29973200.0
2026-08-10,13.1,13.75,13.05,13.53,40654600.0
2026-08-11,13.52,13.63,12.91,12.99,33908900.0
2026-08-12,13.09,13.15,12.82,12.92,23087200.0
2026-08-13,13.0,13.03,12.52,12.53,23184700.0
2026-08-14,12.53,12.69,12.32,12.61,21296300.0
2026-08-17,12.64,12.73,12.38,12.66,16589000.0
2026-08-18,12.7,13.04,12.63,13.01,25176100.0
2026-08-19,13.03,13.74,12.95,13.34,44142400.0
2026-08-20,13.24,13.96,13.22,13.52,40867300.0
2026-08-21,13.52,13.79,13.34,13.66,30223200.0
2026-08-24,13.67,13.77,13.2,13.34,25649600.0
2026-08-25,13.3,13.5,12.97,13.02,26972800.0
2026-08-26,12.9,13.24,12.85,13.13,21790600.0
2026-08-27,13.09,13.66,12.92,13.63,29889800.0
2026-08-28,13.6,14.32,13.45,14.1,48924600.0
2026-08-31,14.3,14.66,14.02,14.6,60038100.0
2026-09-01,14.58,14.95,14.21,14.45,58044500.0
2026-09-02,14.57,14.64,13.79,13.81,37710300.0
2026-09-03,13.9,15.08,13.78,14.73,59683900.0
2026-09-04,14.79,14.97,14.52,14.62,41461300.0
2026-09-07,14.63,14.69,13.88,13.94,42686100.0
2026-09-08,13.8,14.2,13.59,14.2,39089000.0
2026-09-09,14.02,14.39,13.85,14.16,31000000.0
2026-09-10,14.19,14.24,13.73,13.76,29129900.0
2026-09-11,13.78,13.87,13.05,13.38,34569800.0
2026-09-14,13.35,13.68,13.24,13.44,25109500.0
2026-09-15,13.42,13.89,13.33,13.75,27950600.0
2026-09-16,13.75,13.8,13.34,13.63,20490000.0
2026-09-17,13.55,13.77,13.3,13.42,19011600.0
2026-09-18,13.5,13.96,13.42,13.68,21712900.0
2026-09-21,13.61,14.0,13.6,13.9,20131200.0
2026-09-22,13.93,13.94,13.61,13.7,21149100.0
2026-09-23,13.65,13.86,13.53,13.73,14725500.0
2026-09-24,13.6,13.69,13.34,13.36,14026100.0
2026-09-28,13.36,13.43,13.15,13.23,15204100.0
2026-09-29,13.12,13.15,12.49,12.8,25942200.0
2026-09-30,12.79,13.04,12.73,12.89,15537900.0
2026-10-08,13.0,13.9,12.91,13.5,39424300.0
2026-10-09,13.48,13.68,12.95,13.24,26391400.0
2026-10-12,13.13,13.24,12.58,12.59,21013900.0
2026-10-13,12.51,12.59,12.13,12.46,18960100.0
2026-10-14,12.67,12.77,12.26,12.35,15241300.0
2026-10-15,12.16,12.27,11.86,11.99,19106500.0
2026-10-16,12.13,12.27,11.96,12.08,17871600.0
2026-10-19,12.05,12.35,12.0,12.2,16003700.0
2026-10-20,12.19,12.19,12.04,12.1,11974300.0
2026-10-21,12.16,12.24,12.08,12.13,10324800.0
2026-10-22,12.12,12.2,11.7,11.74,17319100.0
2026-10-23,11.75,11.95,11.51,11.89,17507200.0
2026-10-26,11.88,12.14,11.79,11.99,18677700.0
2026-10-27,11.95,12.15,11.82,11.88,18281700.0
2026-10-28,11.67,11.67,11.16,11.27,33851200.0
2026-10-29,11.15,11.24,10.82,11.02,26318700.0