# source=tencent_qfq date,open,high,low,close,volume 2021-06-01,8.249,9.51,8.179,9.202,268816300.0 2021-06-02,9.087,9.902,8.287,8.349,319761100.0 2021-06-03,8.287,8.549,7.533,7.633,276346400.0 2021-06-04,7.487,8.049,7.241,7.733,157440200.0 2021-06-07,8.018,8.733,8.01,8.618,217304300.0 2021-06-08,8.833,8.987,8.441,8.764,197986900.0 2021-06-09,8.764,9.687,8.318,9.51,295382500.0 2021-06-10,10.049,11.264,9.872,11.264,366451300.0 2021-06-11,11.856,12.379,11.279,11.918,438412100.0 2021-06-15,11.556,12.433,11.472,12.087,268405600.0 2021-06-16,12.002,12.279,11.049,11.049,273602400.0 2021-06-17,11.602,12.956,11.456,12.879,372543900.0 2021-06-18,12.549,13.672,12.395,13.218,311003500.0 2021-06-21,12.818,13.302,12.341,12.895,228769600.0 2021-06-22,13.272,13.756,12.71,13.541,250700600.0 2021-06-23,13.433,15.087,12.395,12.779,460953600.0 2021-06-24,12.633,13.156,12.164,12.541,261332000.0 2021-06-25,13.395,14.318,13.064,14.279,352372900.0 2021-06-28,14.318,14.818,13.895,14.725,253436700.0 2021-06-29,13.933,14.541,13.633,14.395,267493800.0 2021-06-30,14.325,15.602,14.187,15.502,275915600.0 2021-07-01,15.695,15.925,15.01,15.218,200104000.0 2021-07-02,15.049,15.641,14.556,15.595,215048100.0 2021-07-05,15.156,15.541,14.456,15.395,219430800.0 2021-07-06,15.472,16.325,14.856,15.81,255903300.0 2021-07-07,15.587,17.702,15.202,17.087,303031900.0 2021-07-08,15.395,16.533,15.164,15.879,433757900.0 2021-07-09,15.487,15.718,14.025,14.164,419606200.0 2021-07-12,14.164,15.002,13.549,14.864,279162200.0 2021-07-13,14.81,15.887,14.556,15.764,263749300.0 2021-07-14,16.01,16.16,14.86,15.17,215574000.0 2021-07-15,14.36,14.7,13.07,13.71,457052200.0 2021-07-16,13.68,14.2,13.36,13.56,252647100.0 2021-07-19,13.17,15.01,12.53,14.26,330324200.0 2021-07-20,14.01,14.38,13.21,13.6,231297300.0 2021-07-21,14.07,14.11,12.98,13.1,303147200.0 2021-07-22,13.36,13.88,13.2,13.51,287290300.0 2021-07-23,13.41,13.45,11.46,11.6,490826300.0 2021-07-26,11.21,11.96,10.7,11.25,299661700.0 2021-07-27,11.49,11.57,9.51,9.56,443494000.0 2021-07-28,9.57,10.58,8.73,10.19,395751000.0 2021-07-29,10.78,10.78,9.86,10.18,285894000.0 2021-07-30,10.01,10.35,9.51,9.67,230214800.0 2021-08-02,9.81,11.01,9.52,10.92,353207300.0 2021-08-03,10.83,12.56,10.25,12.21,470959600.0 2021-08-04,11.89,12.76,11.68,12.0,353530300.0 2021-08-05,11.71,12.29,11.52,11.7,237776500.0 2021-08-06,11.85,12.3,11.53,12.19,225233300.0 2021-08-09,12.3,12.96,12.09,12.11,270521400.0 2021-08-10,12.0,12.28,11.51,12.01,221841500.0 2021-08-11,12.2,12.94,12.16,12.72,332596600.0 2021-08-12,13.01,14.46,12.83,14.01,422553500.0 2021-08-13,13.96,14.66,13.41,13.67,358349500.0 2021-08-16,13.42,13.7,12.4,12.6,292106900.0 2021-08-17,12.51,13.15,12.32,12.61,229043700.0 2021-08-18,12.62,13.14,12.06,13.14,220802800.0 2021-08-19,13.01,13.29,12.79,12.8,188349900.0 2021-08-20,12.41,12.57,11.21,12.01,294278800.0 2021-08-23,12.21,13.51,11.87,13.35,328792100.0 2021-08-24,13.59,14.26,12.96,13.08,305060100.0 2021-08-25,13.18,13.96,13.16,13.68,285179400.0 2021-08-26,13.52,14.13,13.41,13.48,281497700.0 2021-08-27,13.21,13.95,12.81,13.75,279974100.0 2021-08-30,13.86,14.46,13.52,14.0,355824600.0 2021-08-31,14.01,14.05,12.41,12.75,406532300.0 2021-09-01,12.54,13.14,12.21,12.59,242610700.0 2021-09-02,12.81,13.11,11.81,11.93,349986700.0 2021-09-03,11.91,12.45,11.22,11.96,220742100.0 2021-09-06,12.01,12.28,11.33,12.0,210282600.0 2021-09-07,11.96,12.96,11.82,12.91,304667100.0 2021-09-08,13.0,13.7,12.73,13.39,311937600.0 2021-09-09,13.19,13.33,12.81,12.83,220688000.0 2021-09-10,12.79,14.89,12.78,14.43,557485600.0 2021-09-13,14.01,15.56,13.76,15.1,495696600.0 2021-09-14,15.11,15.5,14.03,14.08,387913300.0 2021-09-15,14.19,14.4,13.6,13.66,237107000.0 2021-09-16,13.85,14.09,12.41,12.46,344090400.0 2021-09-17,12.4,13.29,12.31,12.69,216692100.0 2021-09-22,12.01,13.18,11.96,13.11,193013800.0 2021-09-23,13.16,13.71,12.65,12.88,242207800.0 2021-09-24,13.28,13.99,13.16,13.5,303368600.0 2021-09-27,13.08,13.11,11.35,11.35,380702600.0 2021-09-28,10.62,10.92,9.88,10.2,330176100.0 2021-09-29,9.91,10.08,8.52,8.55,398267200.0 2021-09-30,8.96,9.43,8.81,9.29,229469600.0 2021-10-08,8.91,9.12,7.99,8.81,342406200.0 2021-10-11,9.46,9.47,8.73,8.84,242089700.0 2021-10-12,8.81,9.07,8.3,8.86,202195800.0 2021-10-13,9.06,9.16,8.56,8.83,155721300.0 2021-10-14,8.32,8.5,7.71,8.08,267754900.0 2021-10-15,7.64,7.8,7.01,7.06,435429700.0 2021-10-18,7.14,7.93,7.14,7.86,327597300.0 2021-10-19,8.41,8.95,8.16,8.95,331722500.0 2021-10-20,8.89,8.89,8.07,8.12,293562800.0 2021-10-21,8.21,8.33,7.89,8.11,161585300.0 2021-10-22,8.22,8.37,7.65,7.81,178611700.0 2021-10-25,7.51,8.37,7.33,8.27,192507500.0 2021-10-26,8.45,8.47,7.95,8.27,169592400.0 2021-10-27,8.27,8.38,7.79,8.01,147541300.0 2021-10-28,7.94,8.31,7.71,7.77,165479500.0 2021-10-29,8.0,8.64,7.8,8.54,260484100.0 2021-11-01,8.54,8.56,7.59,8.03,263959800.0 2021-11-02,8.03,8.48,7.8,8.11,218348700.0 2021-11-03,8.12,8.9,8.02,8.38,238010800.0 2021-11-04,8.56,8.76,8.19,8.25,210368000.0 2021-11-05,7.85,8.13,7.62,7.82,173189400.0 2021-11-08,7.61,7.92,7.49,7.71,114138000.0 2021-11-09,7.79,7.9,7.57,7.63,98259000.0 2021-11-10,7.71,7.76,7.12,7.41,153815600.0 2021-11-11,7.13,7.41,7.12,7.37,125225300.0 2021-11-12,7.41,7.6,7.17,7.19,116845600.0 2021-11-15,7.02,7.03,6.45,6.62,215758600.0 2021-11-16,6.61,7.37,6.61,7.32,243669300.0 2021-11-17,7.27,7.34,6.84,7.19,149849400.0 2021-11-18,7.11,7.39,7.03,7.08,123921000.0 2021-11-19,7.08,7.24,6.83,7.2,134966400.0 2021-11-22,7.37,7.63,7.27,7.39,168522900.0 2021-11-23,7.21,7.45,7.09,7.25,116108000.0 2021-11-24,7.16,7.23,6.93,7.0,131915300.0 2021-11-25,6.93,7.39,6.93,7.1,135334800.0 2021-11-26,7.11,7.11,6.84,6.91,106496800.0 2021-11-29,7.43,8.4,7.31,8.4,465520300.0 2021-11-30,8.64,9.78,8.05,9.38,567320200.0 2021-12-01,9.03,9.7,8.96,9.1,320213200.0 2021-12-02,9.11,9.89,9.11,9.54,315631700.0 2021-12-03,9.94,10.18,9.42,9.45,259481100.0 2021-12-06,9.47,10.67,9.47,10.19,380971300.0 2021-12-07,11.19,11.19,10.21,10.54,370958800.0 2021-12-08,10.5,11.18,9.96,10.83,307357200.0 2021-12-09,10.91,11.1,10.58,10.76,201718200.0 2021-12-10,10.71,11.87,10.57,11.4,364827300.0 2021-12-13,11.58,11.77,11.06,11.11,259643300.0 2021-12-14,10.76,10.91,10.14,10.14,319526700.0 2021-12-15,10.01,10.66,9.83,10.36,205709400.0 2021-12-16,10.52,10.92,10.42,10.59,143273500.0 2021-12-17,10.66,11.11,10.49,10.73,190518500.0 2021-12-20,10.96,11.5,10.78,11.01,228627900.0 2021-12-21,11.2,11.26,10.78,10.96,144037900.0 2021-12-22,11.19,11.26,10.24,10.38,178741200.0 2021-12-23,10.46,10.96,10.44,10.79,149918900.0 2021-12-24,10.79,10.79,10.13,10.37,129515200.0 2021-12-27,10.34,10.85,10.23,10.71,111934000.0 2021-12-28,10.86,11.76,10.68,11.61,266496900.0 2021-12-29,11.66,11.99,11.39,11.46,174048100.0 2021-12-30,11.38,11.46,10.41,10.71,221607100.0 2021-12-31,10.86,10.91,10.54,10.7,122998600.0 2022-01-04,11.22,11.81,11.09,11.61,279914100.0 2022-01-05,11.55,11.94,11.05,11.23,213368600.0 2022-01-06,11.12,11.36,10.38,10.58,205286800.0 2022-01-07,10.52,11.06,10.42,10.68,140906700.0 2022-01-10,10.57,10.68,9.61,10.1,187381900.0 2022-01-11,10.0,10.65,9.82,10.01,145093700.0 2022-01-12,10.23,10.53,9.96,10.38,114505200.0 2022-01-13,10.38,10.7,10.15,10.19,113515900.0 2022-01-14,10.07,10.51,9.74,10.3,137098800.0 2022-01-17,9.99,10.01,9.37,9.45,191045400.0 2022-01-18,9.31,10.22,9.02,10.14,193183600.0 2022-01-19,10.0,10.11,9.61,9.66,103219400.0 2022-01-20,9.41,9.8,9.32,9.45,95357300.0 2022-01-21,9.51,9.63,8.45,8.71,185626600.0 2022-01-24,8.31,8.88,8.09,8.63,108310800.0 2022-01-25,8.11,9.24,8.11,8.34,181848400.0 2022-01-26,8.64,9.11,8.52,8.7,121565700.0 2022-01-27,8.64,9.25,8.46,8.48,132142300.0 2022-01-28,8.81,8.84,7.96,8.13,131445000.0 2022-02-07,8.31,8.63,8.22,8.54,107080900.0 2022-02-08,8.63,9.01,8.38,9.01,122504600.0 2022-02-09,9.24,9.29,8.82,8.98,105766000.0 2022-02-10,9.2,9.38,8.95,9.06,126927800.0 2022-02-11,8.97,9.5,8.81,9.08,163946600.0 2022-02-14,8.98,8.98,8.08,8.16,194621800.0 2022-02-15,8.03,8.32,7.98,8.17,93806300.0 2022-02-16,8.33,8.98,8.25,8.7,167931700.0 2022-02-17,8.73,8.85,8.56,8.7,104935500.0 2022-02-18,8.48,8.92,8.42,8.9,96997600.0 2022-02-21,8.71,8.84,8.47,8.8,99372300.0 2022-02-22,8.47,8.48,8.07,8.26,157942100.0 2022-02-23,8.31,8.64,8.27,8.52,115664000.0 2022-02-24,8.29,8.84,8.11,8.17,179073800.0 2022-02-25,8.38,8.66,8.25,8.26,139899200.0 2022-02-28,8.37,9.71,8.32,9.53,323380600.0 2022-03-01,9.53,9.93,9.42,9.82,220837600.0 2022-03-02,9.81,9.99,9.56,9.81,149553300.0 2022-03-03,10.06,10.67,9.96,10.48,224528300.0 2022-03-04,10.29,10.53,9.84,10.25,160261600.0 2022-03-07,10.01,10.27,9.59,9.64,146910000.0 2022-03-08,9.43,9.9,8.71,8.84,151778700.0 2022-03-09,8.85,9.04,7.66,8.46,170499900.0 2022-03-10,8.88,8.96,8.35,8.41,126388300.0 2022-03-11,8.42,8.96,8.04,8.95,154618500.0 2022-03-14,8.61,8.84,8.16,8.18,140863800.0 2022-03-15,8.07,8.18,6.88,6.96,232032400.0 2022-03-16,7.41,8.09,7.17,8.07,219866500.0 2022-03-17,8.45,8.52,7.84,7.96,180552900.0 2022-03-18,8.02,8.65,7.95,8.45,195113700.0 2022-03-21,8.61,8.62,7.97,8.28,146098600.0 2022-03-22,8.26,8.61,8.12,8.39,105878100.0 2022-03-23,8.59,8.67,8.2,8.3,83379200.0 2022-03-24,8.26,8.59,8.1,8.39,92755000.0 2022-03-25,8.21,8.25,7.73,7.78,146380000.0 2022-03-28,7.21,7.99,6.92,7.74,146092800.0 2022-03-29,7.81,8.21,7.81,8.11,110392100.0 2022-03-30,8.17,8.2,7.92,8.1,126037800.0 2022-03-31,7.51,7.74,7.32,7.51,198935500.0 2022-04-01,7.92,9.06,7.73,9.06,405159900.0 2022-04-06,8.49,8.66,7.97,8.1,348757500.0 2022-04-07,7.86,8.01,7.56,7.56,176382600.0 2022-04-08,7.57,7.68,7.19,7.59,140048400.0 2022-04-11,7.4,7.41,6.98,7.01,154397400.0 2022-04-12,6.91,7.65,6.87,7.45,144312700.0 2022-04-13,7.33,7.64,7.13,7.34,101448300.0 2022-04-14,7.48,7.53,7.22,7.48,96296100.0 2022-04-15,7.32,7.43,7.08,7.12,90524700.0 2022-04-18,7.02,7.03,6.6,6.9,88339800.0 2022-04-19,7.0,7.31,6.91,7.03,76992800.0 2022-04-20,7.21,7.48,7.01,7.05,95176200.0 2022-04-21,6.91,7.03,6.62,6.65,89851700.0 2022-04-22,6.52,7.05,6.27,6.78,97788000.0 2022-04-25,6.43,6.56,5.56,5.58,158758800.0 2022-04-26,5.6,5.93,5.41,5.57,145275000.0 2022-04-27,5.29,5.95,5.13,5.94,156331200.0 2022-04-28,5.91,6.26,5.78,6.07,135218000.0 2022-04-29,6.06,6.46,5.86,6.44,146101800.0 2022-05-05,6.89,7.17,6.71,7.02,185668000.0 2022-05-06,6.58,6.88,6.51,6.55,113269300.0 2022-05-09,6.47,6.62,6.4,6.47,62856700.0 2022-05-10,6.02,6.35,5.74,6.26,120842600.0 2022-05-11,6.29,6.53,6.11,6.16,121354800.0 2022-05-12,5.99,6.43,5.93,6.14,91325100.0 2022-05-13,6.22,6.52,6.19,6.43,119731500.0 2022-05-16,6.53,6.56,6.18,6.21,85523500.0 2022-05-17,6.29,6.32,6.06,6.27,66482400.0 2022-05-18,6.33,6.33,6.07,6.19,76069300.0 2022-05-19,5.91,6.01,5.8,6.0,95435600.0 2022-05-20,6.08,6.79,6.07,6.58,195144800.0 2022-05-23,7.03,7.23,6.83,7.15,185157900.0 2022-05-24,7.15,7.69,6.95,6.96,197494900.0 2022-05-25,7.25,7.39,7.04,7.2,132587500.0 2022-05-26,7.1,7.24,6.88,7.13,100185800.0 2022-05-27,7.36,7.74,7.29,7.49,187843000.0 2022-05-30,7.49,7.55,7.16,7.34,110776900.0 2022-05-31,7.35,7.5,7.23,7.36,92632300.0 2022-06-01,7.24,7.64,7.19,7.4,103170500.0 2022-06-02,7.4,7.49,7.19,7.3,78801100.0 2022-06-06,7.36,7.49,7.19,7.45,100683400.0 2022-06-07,7.51,8.17,7.51,7.94,205874400.0 2022-06-08,7.94,7.96,7.46,7.73,124463300.0 2022-06-09,7.12,7.21,6.76,6.89,223617000.0 2022-06-10,6.34,6.85,6.33,6.8,161264300.0 2022-06-13,6.54,6.76,6.51,6.64,108807700.0 2022-06-14,6.4,6.66,6.22,6.64,119158800.0 2022-06-15,6.88,7.8,6.86,7.36,253294700.0 2022-06-16,7.43,7.5,6.9,6.95,160257400.0 2022-06-17,6.6,7.05,6.42,7.0,125348000.0 2022-06-20,7.01,7.06,6.73,7.0,111801500.0 2022-06-21,7.18,7.18,6.63,6.79,148966600.0 2022-06-22,6.79,6.99,6.61,6.62,93691900.0 2022-06-23,6.48,6.63,6.29,6.61,115493000.0 2022-06-24,6.58,6.65,6.43,6.55,87238300.0 2022-06-27,6.55,6.81,6.51,6.71,106612700.0 2022-06-28,6.68,7.17,6.67,7.1,155856700.0 2022-06-29,6.98,7.07,6.74,6.77,103535300.0 2022-06-30,6.76,6.87,6.69,6.78,74506000.0 2022-07-01,6.72,6.88,6.66,6.76,68320900.0 2022-07-04,6.7,6.84,6.54,6.81,86050400.0 2022-07-05,6.96,7.22,6.88,7.1,167767800.0 2022-07-06,7.13,7.14,6.67,6.8,105009100.0 2022-07-07,7.78,8.06,7.43,7.6,330704700.0 2022-07-08,7.9,8.22,7.71,7.72,244119500.0 2022-07-11,7.79,7.96,7.36,7.59,181963200.0 2022-07-12,7.61,7.65,7.34,7.39,121379000.0 2022-07-13,7.42,7.54,7.19,7.34,110896900.0 2022-07-14,7.33,7.37,7.11,7.17,104446100.0 2022-07-15,7.17,7.47,7.06,7.08,122231600.0 2022-07-18,7.11,7.55,7.04,7.44,120777600.0 2022-07-19,7.44,7.53,7.29,7.41,80300700.0 2022-07-20,7.58,7.68,7.36,7.38,93273700.0 2022-07-21,7.34,7.36,6.98,6.99,119068000.0 2022-07-22,7.07,7.32,7.02,7.17,95666000.0 2022-07-25,7.11,7.11,6.65,6.76,116084500.0 2022-07-26,6.68,6.86,6.66,6.77,60769200.0 2022-07-27,6.68,6.73,6.58,6.67,58977800.0 2022-07-28,6.73,6.76,6.59,6.61,70365900.0 2022-07-29,6.72,6.89,6.59,6.6,93692100.0 2022-08-01,6.61,6.63,6.16,6.43,98083000.0 2022-08-02,6.16,6.17,5.62,5.73,142597800.0 2022-08-03,5.82,5.95,5.68,5.74,85349800.0 2022-08-04,5.83,5.89,5.68,5.85,53383300.0 2022-08-05,5.88,6.13,5.75,6.1,83499900.0 2022-08-08,6.07,6.4,6.01,6.38,77951100.0 2022-08-09,6.51,6.59,6.32,6.41,88738200.0 2022-08-10,6.46,6.55,6.19,6.29,59137500.0 2022-08-11,6.38,6.53,6.34,6.47,65317600.0 2022-08-12,6.46,6.8,6.42,6.65,93905600.0 2022-08-15,6.53,6.56,6.2,6.4,112402500.0 2022-08-16,6.32,6.5,6.3,6.36,62079900.0 2022-08-17,6.36,6.46,6.16,6.37,69598700.0 2022-08-18,6.24,6.4,6.21,6.22,59725300.0 2022-08-19,6.28,6.59,6.26,6.46,115325800.0 2022-08-22,6.41,6.67,6.38,6.59,92184700.0 2022-08-23,6.57,6.7,6.4,6.6,85929200.0 2022-08-24,6.54,6.83,6.48,6.49,111946800.0 2022-08-25,6.46,6.98,6.43,6.95,201915000.0 2022-08-26,6.95,6.95,6.5,6.66,145074500.0 2022-08-29,6.41,6.49,6.14,6.48,101091200.0 2022-08-30,6.48,7.29,6.48,7.29,296925400.0 2022-08-31,7.48,8.02,7.03,7.08,391367500.0 2022-09-01,7.13,7.3,6.55,6.58,240370600.0 2022-09-02,6.59,6.59,6.21,6.21,179963500.0 2022-09-05,6.13,6.26,6.04,6.12,141507300.0 2022-09-06,6.09,6.36,5.93,6.27,140856300.0 2022-09-07,6.18,6.37,6.08,6.32,110672900.0 2022-09-08,6.26,6.3,6.13,6.14,71574200.0 2022-09-09,6.18,6.23,6.13,6.17,68526700.0 2022-09-13,6.17,6.25,6.13,6.14,82716800.0 2022-09-14,5.95,6.09,5.89,6.0,79924300.0 2022-09-15,6.1,6.15,5.71,5.81,108876600.0 2022-09-16,5.74,5.78,5.42,5.44,87798900.0 2022-09-19,5.38,5.48,4.97,5.01,108892700.0 2022-09-20,5.11,5.23,5.0,5.1,65366200.0 2022-09-21,5.14,5.42,4.99,5.29,89653800.0 2022-09-22,5.19,5.24,5.09,5.15,56709900.0 2022-09-23,5.14,5.19,4.81,4.85,82685600.0 2022-09-26,4.58,4.58,4.1,4.14,156748900.0 2022-09-27,4.1,4.24,4.04,4.22,86350800.0 2022-09-28,4.26,4.27,3.9,3.93,98397200.0 2022-09-29,4.12,4.18,3.88,3.96,86215500.0 2022-09-30,3.88,4.02,3.8,3.9,62579300.0 2022-10-10,4.04,4.17,3.76,3.78,89093700.0 2022-10-11,4.11,4.31,4.0,4.19,156639200.0 2022-10-12,4.12,4.21,3.83,4.21,118638000.0 2022-10-13,4.15,4.2,4.04,4.07,88178300.0 2022-10-14,4.18,4.32,4.15,4.27,103175000.0 2022-10-17,4.21,4.44,4.14,4.38,94073100.0 2022-10-18,4.48,4.5,4.31,4.33,75162300.0 2022-10-19,4.33,4.73,4.33,4.48,133786200.0 2022-10-20,4.32,4.32,4.13,4.21,93046400.0 2022-10-21,4.24,4.42,4.22,4.27,68852600.0 2022-10-24,4.32,4.42,3.98,4.02,90483200.0 2022-10-25,4.05,4.26,3.94,4.17,78785700.0 2022-10-26,4.21,4.33,4.13,4.2,74061600.0 2022-10-27,4.22,4.44,4.18,4.35,99423400.0 2022-10-28,4.37,4.4,4.03,4.13,84078200.0 2022-10-31,4.17,4.22,4.0,4.11,73857400.0 2022-11-01,4.08,4.33,4.07,4.33,89814400.0 2022-11-02,4.28,4.38,4.19,4.33,95468500.0 2022-11-03,4.19,4.22,4.04,4.17,91946200.0 2022-11-04,4.12,4.53,4.12,4.5,155776200.0 2022-11-07,4.43,4.98,4.41,4.91,163892900.0 2022-11-08,4.91,4.95,4.68,4.79,98201400.0 2022-11-09,4.78,4.87,4.69,4.73,69984500.0 2022-11-10,4.58,4.78,4.5,4.78,64526700.0 2022-11-11,5.09,5.17,4.83,4.85,108554000.0 2022-11-14,4.91,5.07,4.87,4.95,97057600.0 2022-11-15,4.97,5.02,4.89,4.99,77159300.0 2022-11-16,4.96,5.08,4.96,5.0,61998600.0 2022-11-17,4.98,4.99,4.76,4.85,66511100.0 2022-11-18,4.84,4.9,4.68,4.7,64825300.0 2022-11-21,4.62,4.79,4.52,4.78,55906400.0 2022-11-22,4.81,5.43,4.81,5.21,174212000.0 2022-11-23,5.26,5.5,5.22,5.37,155045400.0 2022-11-24,5.28,5.31,5.09,5.12,104435100.0 2022-11-25,5.15,5.4,5.15,5.31,100570900.0 2022-11-28,5.14,5.26,5.04,5.24,77511700.0 2022-11-29,5.27,5.39,5.22,5.34,92828100.0 2022-11-30,5.29,5.55,5.27,5.51,115844600.0 2022-12-01,5.58,5.62,5.47,5.5,91062600.0 2022-12-02,5.44,5.5,5.4,5.43,58401800.0 2022-12-05,5.49,5.98,5.49,5.91,143170500.0 2022-12-06,5.88,6.21,5.78,5.97,135235200.0 2022-12-07,6.03,6.38,6.03,6.27,171226300.0 2022-12-08,6.29,6.32,6.11,6.14,113380500.0 2022-12-09,6.18,6.33,6.03,6.18,102786400.0 2022-12-12,6.21,6.26,5.97,6.0,108003400.0 2022-12-13,6.0,6.13,5.85,5.85,118024000.0 2022-12-14,6.08,6.09,5.77,5.88,157842200.0 2022-12-15,5.88,5.93,5.63,5.67,87546200.0 2022-12-16,5.62,6.04,5.58,6.03,100921200.0 2022-12-19,6.04,6.04,5.68,5.75,72790100.0 2022-12-20,5.7,5.8,5.6,5.62,47524500.0 2022-12-21,5.63,5.68,5.54,5.58,37204000.0 2022-12-22,5.67,5.87,5.59,5.66,58857700.0 2022-12-23,5.6,5.71,5.54,5.58,33720300.0 2022-12-26,5.59,5.64,5.24,5.29,72136900.0 2022-12-27,5.35,5.48,5.29,5.37,42144300.0 2022-12-28,5.39,5.43,5.28,5.29,41191500.0 2022-12-29,5.27,5.27,5.02,5.03,62167000.0 2022-12-30,5.04,5.21,5.03,5.18,55061300.0 2023-01-03,5.18,5.19,5.0,5.17,52415300.0 2023-01-04,5.11,5.15,5.07,5.12,45051600.0 2023-01-05,5.15,5.17,5.09,5.12,47590200.0 2023-01-06,5.15,5.23,5.12,5.15,49992900.0 2023-01-09,5.12,5.15,5.04,5.12,55633800.0 2023-01-10,5.14,5.15,5.05,5.08,41492200.0 2023-01-11,5.08,5.17,5.03,5.04,49979400.0 2023-01-12,5.06,5.08,4.87,4.95,67375600.0 2023-01-13,4.93,5.03,4.93,5.02,48332400.0 2023-01-16,4.98,5.16,4.93,5.09,70899900.0 2023-01-17,5.1,5.17,5.07,5.16,54074500.0 2023-01-18,5.13,5.19,5.11,5.15,37069800.0 2023-01-19,5.13,5.17,5.07,5.16,44874500.0 2023-01-20,5.16,5.32,5.15,5.31,70148200.0 2023-01-30,5.39,5.42,5.27,5.31,90986900.0 2023-01-31,5.3,5.57,5.26,5.52,101884100.0 2023-02-01,5.53,5.78,5.53,5.73,105236800.0 2023-02-02,5.82,5.82,5.66,5.72,71665800.0 2023-02-03,5.74,5.75,5.44,5.54,85104800.0 2023-02-06,5.48,5.61,5.41,5.57,53494500.0 2023-02-07,5.57,5.63,5.49,5.59,48341600.0 2023-02-08,5.58,5.73,5.57,5.67,59690800.0 2023-02-09,5.67,5.82,5.63,5.8,69376300.0 2023-02-10,5.8,5.8,5.65,5.72,56949300.0 2023-02-13,5.71,5.72,5.61,5.66,54489700.0 2023-02-14,5.67,5.73,5.64,5.68,38737300.0 2023-02-15,5.66,5.67,5.55,5.59,55751900.0 2023-02-16,5.6,5.73,5.42,5.51,79667700.0 2023-02-17,5.45,5.61,5.45,5.46,53676700.0 2023-02-20,5.45,5.6,5.35,5.55,72249400.0 2023-02-21,5.56,5.81,5.53,5.75,92493000.0 2023-02-22,5.69,5.79,5.65,5.73,53785800.0 2023-02-23,5.73,5.76,5.65,5.66,54242100.0 2023-02-24,5.69,5.71,5.58,5.61,50353400.0 2023-02-27,5.58,5.69,5.53,5.57,49286300.0 2023-02-28,5.6,5.68,5.55,5.67,51996000.0 2023-03-01,5.64,5.74,5.61,5.74,65204100.0 2023-03-02,5.75,6.14,5.73,6.06,172396800.0 2023-03-03,6.06,6.2,5.99,6.17,128374300.0 2023-03-06,6.22,6.26,6.04,6.15,92821000.0 2023-03-07,6.14,6.45,6.06,6.15,162553100.0 2023-03-08,6.08,6.09,5.95,6.04,81930300.0 2023-03-09,6.02,6.16,6.02,6.08,56338700.0 2023-03-10,6.06,6.07,5.84,5.84,71787300.0 2023-03-13,5.8,6.0,5.8,5.9,60190200.0 2023-03-14,5.93,5.95,5.61,5.68,75395500.0 2023-03-15,5.78,6.27,5.77,6.19,138623000.0 2023-03-16,6.16,6.2,5.98,5.98,83762000.0 2023-03-17,6.07,6.16,5.97,6.0,122200900.0 2023-03-20,6.09,6.27,5.97,5.98,102349100.0 2023-03-21,6.04,6.09,5.89,5.95,64223900.0 2023-03-22,5.99,6.03,5.91,5.99,50699000.0 2023-03-23,5.98,6.39,5.92,6.33,175463200.0 2023-03-24,6.3,6.32,6.2,6.24,65243100.0 2023-03-27,6.25,6.28,6.08,6.19,65639200.0 2023-03-28,6.2,6.29,6.12,6.14,57757800.0 2023-03-29,6.18,6.21,6.05,6.11,50864300.0 2023-03-30,6.09,6.32,5.99,6.32,103388900.0 2023-03-31,6.41,6.41,5.89,5.92,217446000.0 2023-04-03,5.89,5.89,5.56,5.68,150077200.0 2023-04-04,5.62,5.75,5.59,5.73,77437000.0 2023-04-06,5.73,5.75,5.63,5.66,51861200.0 2023-04-07,5.66,5.71,5.64,5.71,49981500.0 2023-04-10,5.72,5.78,5.68,5.77,54534200.0 2023-04-11,5.61,5.69,5.55,5.62,82446600.0 2023-04-12,5.66,5.87,5.64,5.85,106795100.0 2023-04-13,5.78,6.12,5.75,5.98,110814800.0 2023-04-14,6.04,6.09,5.97,5.98,74641600.0 2023-04-17,6.06,6.39,6.04,6.33,195120700.0 2023-04-18,6.34,6.53,6.31,6.49,147664200.0 2023-04-19,6.48,6.62,6.37,6.41,117089300.0 2023-04-20,6.43,6.54,6.33,6.53,88104300.0 2023-04-21,6.53,6.55,6.24,6.26,83836600.0 2023-04-24,6.34,6.42,6.17,6.24,66102700.0 2023-04-25,6.18,6.29,6.0,6.15,70190900.0 2023-04-26,6.07,6.11,5.91,5.97,70918700.0 2023-04-27,5.94,5.99,5.84,5.85,74567300.0 2023-04-28,5.87,6.06,5.86,6.0,88762800.0 2023-05-04,5.94,5.99,5.7,5.91,98794300.0 2023-05-05,5.91,5.97,5.66,5.71,105713400.0 2023-05-08,5.73,6.19,5.73,6.17,139879100.0 2023-05-09,6.26,6.47,6.14,6.25,166064500.0 2023-05-10,6.28,6.33,6.06,6.1,89496900.0 2023-05-11,6.17,6.29,6.01,6.22,67406400.0 2023-05-12,6.21,6.27,6.09,6.12,60519700.0 2023-05-15,6.1,6.27,5.93,6.27,68323300.0 2023-05-16,6.26,6.29,6.01,6.04,60422200.0 2023-05-17,6.04,6.05,5.91,5.92,53822800.0 2023-05-18,5.96,6.04,5.91,5.93,44924300.0 2023-05-19,5.93,6.03,5.82,6.0,51103400.0 2023-05-22,5.99,6.11,5.95,6.07,44096900.0 2023-05-23,6.04,6.13,6.02,6.03,40864000.0 2023-05-24,6.01,6.02,5.77,5.78,63360400.0 2023-05-25,5.75,5.8,5.66,5.77,51598500.0 2023-05-26,5.76,5.87,5.7,5.87,34185600.0 2023-05-29,5.87,5.92,5.7,5.72,40013300.0 2023-05-30,5.72,5.81,5.57,5.62,46664600.0 2023-05-31,5.59,5.59,5.33,5.33,71742500.0 2023-06-01,5.3,5.41,5.15,5.32,47108900.0 2023-06-02,5.34,5.44,5.33,5.41,33548900.0 2023-06-05,5.46,5.54,5.42,5.47,32418900.0 2023-06-06,5.48,5.56,5.36,5.39,38999900.0 2023-06-07,5.36,5.42,5.3,5.36,39883400.0 2023-06-08,5.35,5.58,5.33,5.57,56918500.0 2023-06-09,5.59,5.66,5.55,5.55,39934700.0 2023-06-12,5.55,5.55,5.45,5.46,35634900.0 2023-06-13,5.46,5.5,5.38,5.46,31355500.0 2023-06-14,5.49,5.62,5.46,5.48,45265300.0 2023-06-15,5.46,5.55,5.43,5.53,31958100.0 2023-06-16,5.62,5.71,5.61,5.68,47640100.0 2023-06-19,5.74,5.74,5.65,5.67,40886300.0 2023-06-20,5.67,5.69,5.55,5.56,34934300.0 2023-06-21,5.57,5.61,5.52,5.55,38384400.0 2023-06-26,5.55,5.74,5.44,5.64,71347400.0 2023-06-27,5.64,5.8,5.61,5.76,85367400.0 2023-06-28,5.78,5.79,5.63,5.67,76425400.0 2023-06-29,5.68,5.7,5.58,5.62,38345300.0 2023-06-30,5.63,5.7,5.61,5.68,26340800.0 2023-07-03,5.68,5.8,5.68,5.79,44707800.0 2023-07-04,5.98,6.43,5.98,6.41,230404600.0 2023-07-05,6.38,6.52,6.33,6.44,107959000.0 2023-07-06,6.44,6.44,6.21,6.24,78478800.0 2023-07-07,6.22,6.33,6.15,6.29,56550100.0 2023-07-10,6.31,6.33,6.15,6.2,45109500.0 2023-07-11,6.24,6.24,6.09,6.15,49064100.0 2023-07-12,6.18,6.21,6.0,6.02,44042400.0 2023-07-13,6.03,6.12,6.01,6.04,44651300.0 2023-07-14,6.08,6.08,5.95,5.99,42279700.0 2023-07-17,5.99,6.0,5.86,5.95,42133300.0 2023-07-18,5.97,6.19,5.94,6.12,77681400.0 2023-07-19,6.11,6.3,6.04,6.24,67407900.0 2023-07-20,6.26,6.38,6.17,6.19,69473000.0 2023-07-21,6.19,6.25,6.13,6.19,43449800.0 2023-07-24,6.13,6.21,6.11,6.13,29481800.0 2023-07-25,6.21,6.26,6.15,6.18,45044900.0 2023-07-26,6.18,6.22,6.13,6.16,31402900.0 2023-07-27,6.2,6.21,6.08,6.1,48861400.0 2023-07-28,6.1,6.44,6.06,6.38,107697200.0 2023-07-31,6.4,6.5,6.35,6.4,72495500.0 2023-08-01,6.37,6.46,6.31,6.33,46395400.0 2023-08-02,6.33,6.36,6.24,6.26,40016900.0 2023-08-03,6.21,6.3,6.21,6.26,28813200.0 2023-08-04,6.33,6.37,6.2,6.2,45241800.0 2023-08-07,6.2,6.2,6.11,6.16,31108300.0 2023-08-08,6.16,6.17,6.06,6.11,38189000.0 2023-08-09,6.11,6.15,6.08,6.12,28240800.0 2023-08-10,6.12,6.24,6.12,6.2,33839800.0 2023-08-11,6.18,6.19,6.0,6.0,44155400.0 2023-08-14,5.93,5.97,5.83,5.91,41291200.0 2023-08-15,5.92,5.98,5.83,5.95,33071900.0 2023-08-16,5.92,5.93,5.81,5.81,27850400.0 2023-08-17,5.79,5.85,5.67,5.84,38260800.0 2023-08-18,5.88,6.08,5.85,5.85,48244000.0 2023-08-21,5.85,5.93,5.63,5.63,53944300.0 2023-08-22,5.63,5.7,5.58,5.66,34313400.0 2023-08-23,5.65,5.73,5.6,5.61,35383900.0 2023-08-24,5.73,5.96,5.7,5.76,57948700.0 2023-08-25,5.7,5.79,5.64,5.67,34309100.0 2023-08-28,6.03,6.07,5.78,5.82,70673600.0 2023-08-29,5.83,5.88,5.72,5.82,57033800.0 2023-08-30,6.03,6.25,5.99,6.06,123970700.0 2023-08-31,6.16,6.16,6.0,6.08,78740700.0 2023-09-01,6.06,6.16,6.03,6.14,43875500.0 2023-09-04,6.19,6.25,6.14,6.23,53779900.0 2023-09-05,6.24,6.28,6.18,6.22,51829000.0 2023-09-06,6.19,6.21,6.08,6.12,41906700.0 2023-09-07,6.09,6.15,6.06,6.07,38758400.0 2023-09-08,6.07,6.1,6.0,6.01,34866700.0 2023-09-11,6.02,6.11,6.02,6.06,37031000.0 2023-09-12,6.07,6.1,6.05,6.07,22996100.0 2023-09-13,6.09,6.17,6.05,6.08,42143300.0 2023-09-14,6.11,6.22,6.06,6.2,61149500.0 2023-09-15,6.21,6.32,6.16,6.17,63599800.0 2023-09-18,6.19,6.21,6.1,6.16,34314600.0 2023-09-19,6.17,6.22,6.14,6.17,30650700.0 2023-09-20,6.21,6.25,6.14,6.22,40244000.0 2023-09-21,6.22,6.3,6.2,6.26,55738800.0 2023-09-22,6.26,6.3,6.19,6.29,56787200.0 2023-09-25,6.28,6.42,6.24,6.36,70071400.0 2023-09-26,6.38,6.38,6.2,6.2,52755600.0 2023-09-27,6.18,6.23,6.09,6.1,55549900.0 2023-09-28,6.12,6.14,6.06,6.09,50221400.0 2023-10-09,6.09,6.14,5.98,6.07,48397300.0 2023-10-10,5.98,6.05,5.74,5.79,95270800.0 2023-10-11,5.82,5.83,5.73,5.75,46257600.0 2023-10-12,5.8,5.98,5.78,5.94,58925100.0 2023-10-13,5.92,5.94,5.83,5.85,30275000.0 2023-10-16,5.88,5.97,5.8,5.91,48660700.0 2023-10-17,5.96,6.04,5.92,6.01,43648900.0 2023-10-18,6.0,6.08,5.97,6.05,56491900.0 2023-10-19,6.01,6.01,5.8,5.81,53368100.0 2023-10-20,5.81,5.93,5.76,5.84,41003100.0 2023-10-23,5.82,5.84,5.73,5.78,40619300.0 2023-10-24,5.79,5.83,5.72,5.79,49275700.0 2023-10-25,5.83,6.03,5.8,5.99,63962300.0 2023-10-26,5.94,6.04,5.93,5.99,39282200.0 2023-10-27,6.04,6.06,5.99,6.01,41947700.0 2023-10-30,6.01,6.1,5.99,6.0,34408400.0 2023-10-31,6.0,6.08,5.91,6.05,63521900.0 2023-11-01,6.07,6.08,5.89,5.94,50120600.0 2023-11-02,5.96,6.08,5.94,6.04,45006200.0 2023-11-03,6.04,6.1,5.96,6.09,41600800.0 2023-11-06,6.08,6.09,5.89,5.95,80550900.0 2023-11-07,5.93,5.93,5.82,5.9,52637900.0 2023-11-08,5.87,6.01,5.85,5.95,60408700.0 2023-11-09,5.95,5.98,5.91,5.92,39162300.0 2023-11-10,5.93,5.99,5.85,5.98,40858900.0 2023-11-13,5.98,6.04,5.89,6.0,44084500.0 2023-11-14,6.02,6.04,5.94,5.99,42553800.0 2023-11-15,6.04,6.08,5.99,6.04,46100600.0 2023-11-16,6.04,6.07,6.0,6.02,40315500.0 2023-11-17,6.02,6.09,5.91,5.97,57637500.0 2023-11-20,5.98,6.01,5.94,5.94,36027300.0 2023-11-21,5.93,6.07,5.92,6.02,64622300.0 2023-11-22,5.99,6.07,5.93,5.97,51917100.0 2023-11-23,5.97,6.16,5.97,6.11,66460900.0 2023-11-24,6.11,6.18,6.09,6.14,47566100.0 2023-11-27,6.12,6.21,6.11,6.17,53267500.0 2023-11-28,6.15,6.15,6.02,6.07,47471100.0 2023-11-29,6.07,6.17,6.04,6.13,47100200.0 2023-11-30,6.13,6.33,6.11,6.29,80245700.0 2023-12-01,6.28,6.31,6.1,6.15,60189900.0 2023-12-04,6.14,6.37,6.13,6.33,77634600.0 2023-12-05,6.31,6.36,6.19,6.2,58895200.0 2023-12-06,6.19,6.2,6.03,6.17,52500300.0 2023-12-07,6.14,6.28,6.07,6.24,48215000.0 2023-12-08,6.22,6.33,6.19,6.21,40913300.0 2023-12-11,6.18,6.3,6.06,6.27,55715500.0 2023-12-12,6.27,6.38,6.25,6.38,53756200.0 2023-12-13,6.36,6.41,6.32,6.33,38533200.0 2023-12-14,6.34,6.43,6.32,6.38,40273800.0 2023-12-15,6.39,6.48,6.3,6.31,58385300.0 2023-12-18,6.61,6.96,6.55,6.91,241837000.0 2023-12-19,6.94,6.97,6.75,6.87,143269000.0 2023-12-20,6.91,7.18,6.78,6.81,151488900.0 2023-12-21,6.78,6.94,6.69,6.84,105912000.0 2023-12-22,6.93,7.18,6.91,6.98,135427000.0 2023-12-25,6.89,6.95,6.47,6.58,153194100.0 2023-12-26,6.69,6.83,6.52,6.54,83483000.0 2023-12-27,6.64,6.77,6.49,6.51,94665000.0 2023-12-28,6.5,6.51,6.28,6.41,112793700.0 2023-12-29,6.37,6.4,6.28,6.37,74552500.0 2024-01-02,6.51,6.82,6.46,6.64,160769900.0 2024-01-03,6.79,6.82,6.65,6.7,96811900.0 2024-01-04,6.79,6.96,6.75,6.86,139511300.0 2024-01-05,6.9,6.95,6.75,6.8,84304000.0 2024-01-08,6.93,6.96,6.73,6.75,85536900.0 2024-01-09,6.57,6.58,6.41,6.5,108983200.0 2024-01-10,6.31,6.39,6.13,6.14,136989100.0 2024-01-11,6.16,6.18,6.0,6.09,86360700.0 2024-01-12,6.14,6.37,6.13,6.28,98523300.0 2024-01-15,6.43,6.78,6.42,6.59,148090700.0 2024-01-16,6.59,6.63,6.39,6.51,84176500.0 2024-01-17,6.5,6.54,6.31,6.32,72636300.0 2024-01-18,6.32,6.38,6.05,6.33,105139000.0 2024-01-19,6.3,6.37,6.2,6.34,55078800.0 2024-01-22,6.29,6.38,6.08,6.17,79332200.0 2024-01-23,6.2,6.33,6.04,6.29,67971900.0 2024-01-24,6.29,6.54,6.29,6.53,82104000.0 2024-01-25,6.59,6.84,6.58,6.84,133136300.0 2024-01-26,6.9,7.07,6.88,6.99,126164500.0 2024-01-29,7.04,7.11,6.88,6.95,89586400.0 2024-01-30,6.9,6.98,6.8,6.81,67721800.0 2024-01-31,6.77,6.87,6.7,6.74,68281700.0 2024-02-01,6.73,6.79,6.64,6.69,61261600.0 2024-02-02,6.66,6.75,6.44,6.64,92216600.0 2024-02-05,6.6,6.74,6.49,6.67,105645800.0 2024-02-06,6.66,6.88,6.62,6.83,108214300.0 2024-02-07,6.83,6.86,6.71,6.84,115128400.0 2024-02-08,6.84,6.91,6.78,6.85,100386100.0 2024-02-19,6.89,7.07,6.86,7.07,98597000.0 2024-02-20,7.07,7.17,6.99,7.12,83926200.0 2024-02-21,7.07,7.34,7.05,7.26,101207900.0 2024-02-22,7.26,7.53,7.2,7.52,103243900.0 2024-02-23,7.53,7.89,7.52,7.55,133106300.0 2024-02-26,7.49,7.54,7.25,7.26,108764500.0 2024-02-27,7.23,7.38,7.21,7.33,58036600.0 2024-02-28,7.32,7.35,7.2,7.2,72103200.0 2024-02-29,7.2,7.31,7.17,7.29,68583700.0 2024-03-01,7.24,7.28,7.17,7.21,58862900.0 2024-03-04,7.17,7.29,7.1,7.23,76340100.0 2024-03-05,7.23,7.3,7.19,7.27,73048000.0 2024-03-06,7.27,7.28,7.2,7.22,57579400.0 2024-03-07,7.24,7.33,7.19,7.22,76068200.0 2024-03-08,7.24,7.47,7.23,7.45,111235100.0 2024-03-11,7.46,7.72,7.39,7.47,105940800.0 2024-03-12,7.43,7.47,7.24,7.25,92234700.0 2024-03-13,7.23,7.29,7.1,7.15,73274700.0 2024-03-14,7.12,7.33,7.1,7.3,61122500.0 2024-03-15,7.3,7.36,7.14,7.22,55374100.0 2024-03-18,7.24,7.31,7.22,7.29,48688300.0 2024-03-19,7.27,7.29,7.04,7.05,91447700.0 2024-03-20,7.03,7.14,7.0,7.11,45263900.0 2024-03-21,7.13,7.16,7.05,7.12,40143800.0 2024-03-22,7.07,7.11,6.95,7.03,58033600.0 2024-03-25,7.01,7.09,6.98,7.01,41405500.0 2024-03-26,7.01,7.06,6.94,6.99,37589900.0 2024-03-27,7.01,7.15,7.01,7.08,59155200.0 2024-03-28,7.11,7.19,7.01,7.17,56622500.0 2024-03-29,7.03,7.22,6.86,7.14,79360900.0 2024-04-01,7.15,7.27,7.12,7.18,57862800.0 2024-04-02,7.24,7.37,7.19,7.36,83973900.0 2024-04-03,7.43,7.53,7.31,7.37,89468700.0 2024-04-08,7.37,7.51,7.24,7.43,77426700.0 2024-04-09,7.43,7.44,7.29,7.32,54713000.0 2024-04-10,7.35,7.39,7.28,7.34,49232200.0 2024-04-11,7.28,7.42,7.25,7.37,60277300.0 2024-04-12,7.42,7.54,7.39,7.42,77568500.0 2024-04-15,7.43,7.63,7.3,7.6,118753200.0 2024-04-16,7.62,7.7,7.47,7.51,111839300.0 2024-04-17,7.46,7.67,7.36,7.66,100758300.0 2024-04-18,7.59,7.72,7.57,7.64,93640900.0 2024-04-19,7.64,8.08,7.61,7.77,194331100.0 2024-04-22,7.8,8.01,7.74,7.83,145292900.0 2024-04-23,7.83,7.91,7.67,7.76,97587400.0 2024-04-24,7.76,7.95,7.73,7.94,82281300.0 2024-04-25,7.94,8.16,7.91,8.12,103529300.0 2024-04-26,8.12,8.27,8.02,8.12,100872500.0 2024-04-29,8.18,8.47,8.08,8.12,148787300.0 2024-04-30,8.14,8.75,8.14,8.56,226494400.0 2024-05-06,8.79,8.85,8.58,8.81,141819100.0 2024-05-07,8.81,8.95,8.75,8.86,105886400.0 2024-05-08,8.89,9.07,8.87,9.0,115067100.0 2024-05-09,9.11,10.22,9.11,10.12,320594100.0 2024-05-10,10.18,10.36,9.99,10.14,248490500.0 2024-05-13,10.45,10.91,10.4,10.86,292670000.0 2024-05-14,10.88,11.0,10.6,10.75,211219500.0 2024-05-15,10.77,11.33,10.75,11.07,210724400.0 2024-05-16,11.29,11.43,10.85,10.89,227504200.0 2024-05-17,10.97,11.12,10.46,10.85,249343200.0 2024-05-20,10.95,11.21,10.95,11.19,162161600.0 2024-05-21,11.25,11.32,11.01,11.05,113060100.0 2024-05-22,11.06,11.11,10.77,10.79,133574100.0 2024-05-23,10.79,11.02,10.76,10.92,119243800.0 2024-05-24,10.92,11.07,10.77,10.93,89678800.0 2024-05-27,11.21,11.99,11.2,11.83,248768800.0 2024-05-28,11.86,12.66,11.79,12.32,277284700.0 2024-05-29,12.29,12.47,12.02,12.4,156787100.0 2024-05-30,12.29,12.35,11.75,11.83,178488800.0 2024-05-31,11.87,12.19,11.79,11.83,136700700.0 2024-06-03,12.23,12.98,12.2,12.85,260722000.0 2024-06-04,12.69,13.48,12.68,13.37,265397600.0 2024-06-05,13.34,13.65,13.25,13.37,176604600.0 2024-06-06,13.78,14.37,13.49,13.64,328227800.0 2024-06-07,13.78,14.04,13.47,13.97,197185000.0 2024-06-11,14.02,14.11,12.25,12.25,406635700.0 2024-06-12,11.92,12.2,11.22,12.05,485960400.0 2024-06-13,11.88,12.09,11.52,11.81,239007500.0 2024-06-14,12.06,12.27,11.92,12.0,196218800.0 2024-06-17,11.89,11.98,11.42,11.81,192068000.0 2024-06-18,11.95,12.49,11.81,12.36,213460200.0 2024-06-19,12.35,12.59,12.24,12.37,138751700.0 2024-06-20,12.59,13.21,12.57,13.05,203804500.0 2024-06-21,13.08,13.2,12.57,13.07,200111700.0 2024-06-24,12.92,13.01,12.62,12.65,141004000.0 2024-06-25,12.53,12.84,12.43,12.54,120016300.0 2024-06-26,12.42,12.57,12.16,12.51,135898900.0 2024-06-27,12.51,12.71,11.92,12.04,150155400.0 2024-06-28,12.02,12.65,11.97,12.51,142602400.0 2024-07-01,12.7,13.12,12.63,12.84,139045000.0 2024-07-02,12.92,13.25,12.79,13.07,155291800.0 2024-07-03,13.17,13.21,12.46,12.49,149688100.0 2024-07-04,12.47,12.74,12.46,12.55,94617800.0 2024-07-05,12.61,12.61,12.08,12.35,117673300.0 2024-07-08,11.52,11.66,11.02,11.42,262887400.0 2024-07-09,11.31,11.66,11.18,11.54,159965700.0 2024-07-10,11.66,11.75,11.34,11.39,100304700.0 2024-07-11,11.41,11.53,11.2,11.22,128066500.0 2024-07-12,10.92,10.94,10.32,10.56,234813300.0 2024-07-15,10.45,10.81,10.38,10.5,118695800.0 2024-07-16,10.43,10.63,10.33,10.49,92514000.0 2024-07-17,10.4,10.45,10.07,10.23,114335200.0 2024-07-18,10.15,10.45,10.09,10.29,92086000.0 2024-07-19,10.2,10.27,10.0,10.21,89182700.0 2024-07-22,10.11,10.18,9.9,10.15,98673800.0 2024-07-23,10.24,10.41,10.12,10.12,102636600.0 2024-07-24,10.07,10.24,10.0,10.08,74337600.0 2024-07-25,10.03,10.16,9.8,9.91,85730200.0 2024-07-26,9.91,10.06,9.78,9.84,68277000.0 2024-07-29,9.93,10.16,9.69,10.08,121241300.0 2024-07-30,10.05,10.07,9.86,9.92,89707100.0 2024-07-31,9.85,10.42,9.75,10.17,145252500.0 2024-08-01,10.12,10.52,10.11,10.28,133651500.0 2024-08-02,10.19,10.4,9.97,10.25,72092500.0 2024-08-05,10.12,10.28,9.83,9.83,90757000.0 2024-08-06,9.95,10.03,9.64,9.73,75674800.0 2024-08-07,9.7,9.99,9.67,9.89,58448700.0 2024-08-08,9.75,9.81,9.4,9.44,121058900.0 2024-08-09,9.49,9.55,9.32,9.33,73241500.0 2024-08-12,9.32,9.46,9.28,9.39,52157900.0 2024-08-13,9.49,9.72,9.37,9.51,71593000.0 2024-08-14,9.42,9.44,9.27,9.29,48571300.0 2024-08-15,9.24,9.54,9.2,9.5,62393700.0 2024-08-16,9.53,9.75,9.47,9.69,63084000.0 2024-08-19,9.69,9.95,9.62,9.72,65245700.0 2024-08-20,9.82,9.85,9.38,9.43,56888500.0 2024-08-21,9.43,9.54,9.34,9.54,44192300.0 2024-08-22,9.49,9.6,9.29,9.59,52381000.0 2024-08-23,9.43,9.55,9.32,9.39,53408800.0 2024-08-26,9.43,9.52,9.33,9.51,44888200.0 2024-08-27,9.4,9.49,9.26,9.46,40126700.0 2024-08-28,9.43,9.6,9.32,9.4,52119400.0 2024-08-29,9.34,9.36,8.96,9.17,78980400.0 2024-08-30,9.51,9.75,9.38,9.54,135815800.0 2024-09-02,9.48,9.6,9.3,9.44,76679000.0 2024-09-03,9.46,9.64,9.12,9.22,83833500.0 2024-09-04,9.15,9.28,9.14,9.15,43321400.0 2024-09-05,9.2,9.2,8.97,8.98,59178300.0 2024-09-06,8.99,9.05,8.84,8.87,41943000.0 2024-09-09,8.81,8.86,8.57,8.65,68042700.0 2024-09-10,8.72,8.8,8.49,8.63,49791600.0 2024-09-11,8.6,8.65,8.49,8.61,42654500.0 2024-09-12,8.67,8.96,8.67,8.83,60597800.0 2024-09-13,8.81,9.1,8.81,8.94,66780900.0 2024-09-18,9.0,9.32,8.98,9.32,73733400.0 2024-09-19,9.42,9.7,9.24,9.68,105792200.0 2024-09-20,9.71,10.05,9.62,10.0,113164600.0 2024-09-23,10.01,10.38,9.93,10.27,103594000.0 2024-09-24,10.44,10.83,10.27,10.83,135287600.0 2024-09-25,11.14,11.27,10.87,11.05,158721200.0 2024-09-26,10.97,11.56,10.95,11.55,135825500.0 2024-09-27,11.71,11.92,11.28,11.86,115903500.0 2024-09-30,12.15,12.97,11.9,12.73,297993200.0 2024-10-08,14.3,14.3,12.92,13.63,355212000.0 2024-10-09,13.37,13.37,11.98,12.01,281725700.0 2024-10-10,12.42,13.03,12.22,12.65,215376100.0 2024-10-11,12.71,12.71,12.05,12.26,118255800.0 2024-10-14,12.31,12.56,12.26,12.4,112540200.0 2024-10-15,12.3,12.43,12.06,12.06,96985400.0 2024-10-16,11.88,12.14,11.84,11.95,74661400.0 2024-10-17,12.03,12.08,11.54,11.58,105567400.0 2024-10-18,11.6,11.99,11.44,11.77,121841800.0 2024-10-21,12.49,12.55,11.97,12.06,160533000.0 2024-10-22,12.07,12.46,12.07,12.4,127037600.0 2024-10-23,12.43,12.53,12.24,12.36,100663200.0 2024-10-24,12.24,12.46,12.14,12.36,80665500.0 2024-10-25,12.34,12.61,12.24,12.27,97564900.0 2024-10-28,12.28,12.39,12.12,12.21,86863200.0 2024-10-29,12.21,12.28,11.96,12.06,87031500.0 2024-10-30,12.02,12.08,11.74,11.87,91347400.0 2024-10-31,12.05,12.3,11.89,12.12,141349500.0 2024-11-01,12.22,13.37,12.2,12.98,293981100.0 2024-11-04,13.11,13.19,12.58,12.8,165664900.0 2024-11-05,12.8,12.92,12.63,12.92,144157100.0 2024-11-06,12.85,12.96,12.49,12.55,155949800.0 2024-11-07,12.24,12.63,12.12,12.63,149360000.0 2024-11-08,12.67,12.74,12.29,12.39,144506500.0 2024-11-11,12.22,12.26,12.0,12.21,137592200.0 2024-11-12,12.19,12.45,11.95,12.04,136003800.0 2024-11-13,11.99,12.2,11.96,12.14,91513500.0 2024-11-14,12.19,12.28,11.91,11.92,97198000.0 2024-11-15,12.03,12.37,11.96,12.05,143862200.0 2024-11-18,12.22,12.62,12.09,12.18,206883400.0 2024-11-19,12.14,12.14,11.86,12.02,128375600.0 2024-11-20,11.92,12.09,11.9,12.06,69337300.0 2024-11-21,12.05,12.08,11.93,12.04,63094100.0 2024-11-22,12.02,12.11,11.65,11.66,98558200.0 2024-11-25,11.66,11.83,11.38,11.53,99641000.0 2024-11-26,11.35,11.47,11.1,11.37,109108100.0 2024-11-27,11.23,11.44,11.04,11.43,85098600.0 2024-11-28,11.45,11.47,11.08,11.11,82154100.0 2024-11-29,11.11,11.24,11.06,11.13,76284100.0 2024-12-02,11.22,11.46,11.22,11.44,86499200.0 2024-12-03,11.47,11.78,11.46,11.78,104082700.0 2024-12-04,11.69,11.8,11.55,11.73,67807300.0 2024-12-05,11.71,11.74,11.56,11.6,49412500.0 2024-12-06,11.64,11.77,11.62,11.68,56863500.0 2024-12-09,11.64,11.72,11.53,11.69,60766800.0 2024-12-10,11.95,12.02,11.59,11.63,97641000.0 2024-12-11,11.63,11.77,11.57,11.76,76576800.0 2024-12-12,11.71,12.19,11.7,12.05,141065200.0 2024-12-13,12.02,12.06,11.81,11.81,130864100.0 2024-12-16,11.99,12.39,11.97,12.22,158741200.0 2024-12-17,12.32,12.78,12.32,12.48,199639900.0 2024-12-18,12.46,12.68,12.4,12.52,112261400.0 2024-12-19,12.34,12.48,12.26,12.34,95463900.0 2024-12-20,12.34,12.41,12.0,12.02,98907400.0 2024-12-23,12.03,12.34,12.03,12.23,83309100.0 2024-12-24,12.34,12.76,12.3,12.61,165882100.0 2024-12-25,12.63,12.73,12.51,12.59,75083700.0 2024-12-26,12.62,12.66,12.42,12.64,71962400.0 2024-12-27,12.63,12.77,12.49,12.74,97881000.0 2024-12-30,12.74,13.29,12.74,13.24,168168900.0 2024-12-31,13.24,13.33,13.01,13.04,124741100.0 2025-01-02,13.09,13.21,12.48,12.57,143750800.0 2025-01-03,12.64,12.83,12.44,12.5,103490900.0 2025-01-06,12.63,12.68,12.23,12.49,89848400.0 2025-01-07,12.31,12.42,12.06,12.3,92787500.0 2025-01-08,12.26,12.59,12.12,12.25,98355300.0 2025-01-09,12.04,12.06,11.6,11.67,138322500.0 2025-01-10,11.8,11.82,11.63,11.68,71397200.0 2025-01-13,11.85,11.98,11.68,11.73,104628800.0 2025-01-14,11.73,12.09,11.69,12.03,98902200.0 2025-01-15,12.06,12.3,11.92,12.05,101669300.0 2025-01-16,11.94,12.13,11.85,11.95,88343100.0 2025-01-17,11.92,11.99,11.8,11.82,61696900.0 2025-01-20,11.89,11.92,11.67,11.7,80958900.0 2025-01-21,11.71,11.76,11.55,11.65,65535900.0 2025-01-22,11.64,11.64,11.51,11.59,56664800.0 2025-01-23,11.72,11.91,11.72,11.85,103184200.0 2025-01-24,11.84,11.87,11.74,11.8,63618000.0 2025-01-27,11.79,11.99,11.79,11.81,69575200.0 2025-02-05,11.81,11.81,11.57,11.63,83172800.0 2025-02-06,11.64,11.7,11.59,11.69,56701600.0 2025-02-07,11.7,12.18,11.64,12.14,131981000.0 2025-02-10,12.08,12.08,11.9,11.91,90667400.0 2025-02-11,12.01,12.23,12.0,12.17,104397200.0 2025-02-12,12.17,12.44,12.07,12.18,84040500.0 2025-02-13,12.13,12.19,12.06,12.1,56438700.0 2025-02-14,12.14,12.19,12.03,12.17,57414300.0 2025-02-17,12.21,12.36,12.14,12.35,88452000.0 2025-02-18,12.36,12.4,12.13,12.17,69047100.0 2025-02-19,12.18,12.23,12.03,12.07,69530400.0 2025-02-20,12.04,12.04,11.81,11.89,68214300.0 2025-02-21,11.93,11.98,11.83,11.89,64683000.0 2025-02-24,11.55,11.55,11.12,11.52,150564400.0 2025-02-25,11.42,11.5,11.31,11.33,73486000.0 2025-02-26,11.32,11.51,11.31,11.36,73182300.0 2025-02-27,11.34,11.36,11.22,11.29,64366200.0 2025-02-28,11.26,11.35,11.15,11.16,73338000.0 2025-03-03,11.16,11.2,11.02,11.06,71544100.0 2025-03-04,11.02,11.15,11.0,11.14,47553600.0 2025-03-05,11.14,11.26,11.1,11.24,57913200.0 2025-03-06,11.25,11.33,11.18,11.31,61533800.0 2025-03-07,11.28,11.38,11.22,11.28,51368000.0 2025-03-10,11.22,11.33,11.12,11.32,60903600.0 2025-03-11,11.21,11.34,11.18,11.34,47495000.0 2025-03-12,11.38,11.66,11.32,11.64,96267700.0 2025-03-13,11.6,11.76,11.54,11.59,76738000.0 2025-03-14,11.6,11.8,11.59,11.76,74449000.0 2025-03-17,11.81,11.87,11.75,11.83,66448600.0 2025-03-18,11.83,11.98,11.68,11.92,77425600.0 2025-03-19,11.85,11.92,11.75,11.8,54338500.0 2025-03-20,11.8,12.1,11.78,11.99,80219800.0 2025-03-21,11.94,12.08,11.74,11.8,78145200.0 2025-03-24,12.04,12.26,11.96,12.14,153808900.0 2025-03-25,12.14,12.22,12.06,12.2,87013400.0 2025-03-26,12.22,12.22,12.01,12.07,74424800.0 2025-03-27,12.07,12.2,12.0,12.03,62706000.0 2025-03-28,12.04,12.06,11.91,11.99,54200100.0 2025-03-31,11.96,12.19,11.92,12.09,78081500.0 2025-04-01,12.09,12.12,11.99,12.07,49580900.0 2025-04-02,12.07,12.19,12.04,12.13,51586700.0 2025-04-03,11.89,11.89,11.58,11.7,122293200.0 2025-04-07,10.52,10.74,10.28,10.28,221371900.0 2025-04-08,10.57,10.86,10.5,10.83,187157200.0 2025-04-09,10.84,11.03,10.6,11.03,139442700.0 2025-04-10,11.63,11.69,11.29,11.66,151322700.0 2025-04-11,11.66,11.66,11.49,11.54,78918400.0 2025-04-14,11.49,11.74,11.49,11.7,81785400.0 2025-04-15,11.72,11.8,11.63,11.8,62171200.0 2025-04-16,11.79,11.89,11.67,11.89,77140500.0 2025-04-17,11.83,11.84,11.65,11.77,69971800.0 2025-04-18,11.66,11.83,11.63,11.76,43708600.0 2025-04-21,11.71,11.81,11.69,11.72,44785100.0 2025-04-22,11.71,11.76,11.68,11.71,40017300.0 2025-04-23,11.79,11.84,11.75,11.81,42862900.0 2025-04-24,11.82,11.84,11.74,11.77,47834200.0 2025-04-25,11.77,11.92,11.75,11.92,56318700.0 2025-04-28,11.9,12.01,11.82,11.98,54004000.0 2025-04-29,11.98,12.09,11.93,12.01,45616400.0 2025-04-30,12.04,12.14,11.88,11.9,78164100.0 2025-05-06,12.0,12.1,11.94,12.1,79823900.0 2025-05-07,12.33,12.37,12.17,12.34,90885600.0 2025-05-08,12.28,12.37,12.2,12.21,64136400.0 2025-05-09,12.23,12.48,12.21,12.45,86625800.0 2025-05-12,12.57,12.89,12.57,12.79,102667900.0 2025-05-13,13.34,13.34,12.86,13.21,195027600.0 2025-05-14,13.32,14.04,13.25,13.91,290184700.0 2025-05-15,14.14,14.2,13.5,13.6,240373300.0 2025-05-16,13.42,13.66,13.35,13.59,142319300.0 2025-05-19,13.68,13.99,13.6,13.8,142151000.0 2025-05-20,13.84,13.92,13.58,13.89,145928900.0 2025-05-21,13.86,14.32,13.86,14.16,125329400.0 2025-05-22,14.25,14.32,14.09,14.25,87306400.0 2025-05-23,14.27,14.43,14.06,14.1,103302400.0 2025-05-26,14.08,14.32,13.94,14.06,98857400.0 2025-05-27,14.05,14.12,13.6,13.64,122339500.0 2025-05-28,13.64,13.88,13.64,13.81,73499700.0 2025-05-29,13.93,14.14,13.86,13.92,80116300.0 2025-05-30,13.94,14.24,13.86,13.93,79285200.0 2025-06-03,13.87,13.9,13.67,13.76,72918700.0 2025-06-04,13.84,13.84,13.65,13.67,57796700.0 2025-06-05,13.66,13.71,13.39,13.46,91080600.0 2025-06-06,13.53,13.63,13.44,13.47,51068500.0 2025-06-09,13.5,13.54,13.36,13.45,45154300.0 2025-06-10,13.46,13.61,13.42,13.53,78409200.0 2025-06-11,13.58,13.74,13.53,13.56,93477700.0 2025-06-12,13.6,13.63,13.39,13.46,63064300.0 2025-06-13,13.43,13.96,13.43,13.73,140107600.0 2025-06-16,13.79,13.81,13.54,13.66,63359700.0 2025-06-17,13.7,13.95,13.64,13.88,88149900.0 2025-06-18,13.91,13.95,13.81,13.88,54033300.0 2025-06-19,13.85,13.87,13.59,13.66,76085500.0 2025-06-20,13.64,13.9,13.61,13.87,66795400.0 2025-06-23,14.01,14.1,13.67,13.81,105073200.0 2025-06-24,13.69,13.88,13.44,13.73,126420400.0 2025-06-25,13.82,13.85,13.43,13.63,166253300.0 2025-06-26,13.53,13.72,13.52,13.57,77199000.0 2025-06-27,13.57,13.64,13.53,13.61,55228100.0 2025-06-30,13.63,13.7,13.57,13.61,47122600.0 2025-07-01,13.66,13.83,13.6,13.81,68274500.0 2025-07-02,13.85,13.89,13.77,13.83,64889600.0 2025-07-03,13.83,14.1,13.8,14.07,72388000.0 2025-07-04,14.06,14.16,13.96,14.05,55717400.0 2025-07-07,14.03,14.05,13.91,13.98,40734600.0 2025-07-08,14.01,14.04,13.84,13.89,55672100.0 2025-07-09,13.9,13.95,13.78,13.8,49420400.0 2025-07-10,13.8,13.85,13.77,13.79,57294700.0 2025-07-11,13.82,14.05,13.8,13.8,87435200.0 2025-07-14,13.87,14.04,13.87,13.9,54432200.0 2025-07-15,13.96,14.0,13.83,13.92,57198600.0 2025-07-16,13.92,14.17,13.92,13.96,63125100.0 2025-07-17,14.01,14.04,13.73,13.74,96723300.0 2025-07-18,13.76,13.88,13.75,13.86,53520700.0 2025-07-21,13.87,14.18,13.87,14.18,110384800.0 2025-07-22,14.2,15.06,14.18,14.75,166920500.0 2025-07-23,14.86,14.91,14.64,14.68,103191700.0 2025-07-24,14.76,15.0,14.68,14.91,102110400.0 2025-07-25,14.97,15.29,14.81,15.0,120721000.0 2025-07-28,15.04,15.07,14.52,14.54,146251400.0 2025-07-29,14.54,14.61,14.38,14.47,81785600.0 2025-07-30,14.47,14.69,14.43,14.55,76548700.0 2025-07-31,14.52,14.55,14.16,14.21,105491300.0 2025-08-01,14.23,14.28,14.03,14.07,69558000.0 2025-08-04,13.92,14.02,13.86,13.97,77537600.0 2025-08-05,14.01,14.05,13.94,14.03,67156800.0 2025-08-06,14.03,14.21,13.98,14.2,71222800.0 2025-08-07,14.22,14.31,14.11,14.21,58658100.0 2025-08-08,14.28,14.47,14.18,14.36,74343000.0 2025-08-11,14.36,14.37,14.21,14.24,63964100.0 2025-08-12,14.29,14.36,14.22,14.23,64791100.0 2025-08-13,14.32,14.33,14.19,14.22,65782300.0 2025-08-14,14.23,14.34,14.13,14.13,73710900.0 2025-08-15,14.11,14.15,13.98,14.03,85925200.0 2025-08-18,14.03,14.17,13.97,13.97,105957500.0 2025-08-19,14.0,14.06,13.85,13.86,99559400.0 2025-08-20,13.87,14.14,13.77,14.12,102649600.0 2025-08-21,14.12,14.29,14.08,14.23,91481600.0 2025-08-22,14.24,14.28,14.08,14.24,71880800.0 2025-08-25,14.24,14.52,14.21,14.51,122579900.0 2025-08-26,14.48,14.62,14.37,14.53,95673600.0 2025-08-27,14.49,14.57,14.18,14.22,126674700.0 2025-08-28,14.19,14.52,14.19,14.51,96658800.0 2025-08-29,14.17,14.18,13.85,13.85,270810100.0 2025-09-01,13.79,13.86,13.7,13.76,131305900.0 2025-09-02,13.79,13.97,13.75,13.9,108642800.0 2025-09-03,13.97,13.99,13.68,13.73,84549700.0 2025-09-04,13.71,13.79,13.5,13.73,106940500.0 2025-09-05,13.73,13.74,13.62,13.69,63681400.0 2025-09-08,13.62,13.83,13.6,13.8,79996800.0 2025-09-09,13.78,13.81,13.64,13.68,64442200.0 2025-09-10,13.68,13.7,13.59,13.62,51544300.0 2025-09-11,13.6,13.65,13.5,13.65,84163600.0 2025-09-12,13.63,13.74,13.56,13.58,67343000.0 2025-09-15,13.58,13.59,13.45,13.52,67416700.0 2025-09-16,13.52,13.57,13.44,13.47,52793700.0 2025-09-17,13.48,13.58,13.44,13.51,60998600.0 2025-09-18,13.52,13.55,13.19,13.26,110141000.0 2025-09-19,13.25,13.47,13.19,13.45,80215300.0 2025-09-22,13.38,13.39,13.0,13.0,118070500.0 2025-09-23,13.02,13.13,12.9,13.1,82429300.0 2025-09-24,13.06,13.11,12.94,13.0,68111900.0 2025-09-25,13.02,13.02,12.9,12.94,52020100.0 2025-09-26,12.9,13.0,12.87,12.93,48273600.0 2025-09-29,12.87,12.91,12.68,12.82,86010200.0 2025-09-30,12.82,12.92,12.77,12.91,60195600.0 2025-10-09,12.72,12.96,12.6,12.95,87469400.0 2025-10-10,12.87,13.18,12.85,13.09,90378700.0 2025-10-13,12.83,13.05,12.77,13.01,90950500.0 2025-10-14,13.16,13.5,13.15,13.44,143586300.0 2025-10-15,13.43,13.43,13.19,13.31,85770400.0 2025-10-16,13.32,13.56,13.31,13.56,119397100.0 2025-10-17,13.59,13.67,13.47,13.53,93005700.0 2025-10-20,13.47,13.56,13.33,13.43,68384600.0 2025-10-21,13.47,13.54,13.35,13.5,68877800.0 2025-10-22,13.51,13.64,13.51,13.6,67324900.0 2025-10-23,13.54,13.64,13.47,13.62,74896300.0 2025-10-24,13.73,13.8,13.63,13.64,86367400.0 2025-10-27,13.78,14.04,13.73,14.0,116631600.0 2025-10-28,14.02,14.04,13.89,13.89,68089700.0 2025-10-29,13.93,14.03,13.78,13.97,59869600.0 2025-10-30,14.0,14.15,13.95,14.01,87714100.0 2025-10-31,14.16,14.46,14.14,14.14,124334700.0 2025-11-03,14.16,14.38,14.16,14.32,92940600.0 2025-11-04,14.33,14.39,14.11,14.16,73342400.0 2025-11-05,14.08,14.22,13.99,14.15,61746700.0 2025-11-06,14.18,14.36,14.11,14.28,66074100.0 2025-11-07,14.3,14.63,14.25,14.57,116539000.0 2025-11-10,14.59,14.65,14.48,14.54,77356800.0 2025-11-11,14.56,14.61,14.38,14.52,59998100.0 2025-11-12,14.53,14.68,14.52,14.59,63195200.0 2025-11-13,14.61,14.68,14.51,14.67,65936900.0 2025-11-14,14.62,14.69,14.44,14.46,55189000.0 2025-11-17,14.44,14.48,14.14,14.21,73748500.0 2025-11-18,14.17,14.21,14.08,14.1,80034400.0 2025-11-19,14.19,14.41,14.17,14.38,65599000.0 2025-11-20,14.4,14.42,14.18,14.21,47725400.0 2025-11-21,14.15,14.26,14.05,14.1,84227500.0 2025-11-24,14.1,14.13,13.96,13.96,71889100.0 2025-11-25,14.0,14.01,13.81,13.9,57624400.0 2025-11-26,13.9,13.96,13.83,13.83,43710900.0 2025-11-27,13.84,13.85,13.76,13.8,40362000.0 2025-11-28,13.79,13.81,13.71,13.74,41432000.0 2025-12-01,13.73,14.25,13.73,14.25,90996300.0 2025-12-02,14.24,14.24,14.06,14.09,41085200.0 2025-12-03,14.07,14.21,14.05,14.1,33268200.0 2025-12-04,14.12,14.23,14.09,14.16,28263400.0 2025-12-05,14.16,14.21,14.07,14.11,33309400.0 2025-12-08,14.14,14.16,13.96,13.98,44954600.0 2025-12-09,13.99,14.13,13.94,14.08,39403400.0 2025-12-10,14.09,14.09,13.98,14.06,39818300.0 2025-12-11,14.06,14.21,14.06,14.16,65051500.0 2025-12-12,14.18,14.25,14.11,14.11,87930700.0 2025-12-15,14.12,14.35,14.03,14.17,60300100.0 2025-12-16,14.17,14.19,13.99,14.1,50046400.0 2025-12-17,14.12,14.35,14.07,14.29,77053600.0 2025-12-18,14.29,14.53,14.26,14.5,68834000.0 2025-12-19,14.46,14.53,14.31,14.42,51438500.0 2025-12-22,14.43,14.5,14.37,14.47,50591700.0 2025-12-23,14.49,14.62,14.42,14.53,60750500.0 2025-12-24,14.54,14.58,14.37,14.47,46433900.0 2025-12-25,14.42,14.43,14.28,14.3,43010800.0 2025-12-26,14.28,14.4,14.24,14.37,45150800.0 2025-12-29,14.36,14.43,14.28,14.34,44011900.0 2025-12-30,14.3,14.58,14.2,14.4,54747500.0 2025-12-31,14.39,14.52,14.28,14.31,41444600.0 2026-01-05,14.25,14.34,14.01,14.03,121139100.0 2026-01-06,14.05,14.1,13.98,14.1,72990000.0 2026-01-07,14.11,14.23,14.01,14.02,65870400.0 2026-01-08,14.01,14.01,13.91,13.97,68050200.0 2026-01-09,13.98,14.04,13.95,14.03,55870300.0 2026-01-12,13.95,14.0,13.9,13.96,74866900.0 2026-01-13,14.01,14.13,13.95,13.98,78268700.0 2026-01-14,14.0,14.03,13.79,13.8,123122100.0 2026-01-15,13.8,13.85,13.73,13.75,67532100.0 2026-01-16,13.8,13.81,13.53,13.57,97538900.0 2026-01-19,13.53,13.67,13.48,13.59,63626300.0 2026-01-20,13.64,13.77,13.57,13.74,65374700.0 2026-01-21,13.7,13.81,13.58,13.62,72140300.0 2026-01-22,13.63,13.82,13.6,13.68,61039300.0 2026-01-23,13.68,13.71,13.53,13.55,83428500.0 2026-01-26,13.55,13.7,13.49,13.6,86077400.0 2026-01-27,13.61,13.71,13.49,13.5,77292000.0 2026-01-28,13.52,13.8,13.45,13.5,187830400.0 2026-01-29,13.5,13.63,13.28,13.61,154341500.0 2026-01-30,13.58,13.77,13.46,13.52,96442400.0 2026-02-02,13.52,13.58,13.26,13.28,106705200.0 2026-02-03,13.34,13.46,13.27,13.35,65176700.0 2026-02-04,13.37,13.72,13.34,13.7,136894100.0 2026-02-05,13.7,13.8,13.64,13.72,65739700.0 2026-02-06,13.68,13.7,13.53,13.62,53619000.0 2026-02-09,13.63,13.66,13.58,13.64,45758300.0 2026-02-10,13.63,13.64,13.57,13.59,34580700.0 2026-02-11,13.62,13.79,13.58,13.69,44066500.0 2026-02-12,13.7,13.75,13.64,13.66,48979800.0 2026-02-13,13.66,13.68,13.43,13.44,72774600.0 2026-02-24,13.68,13.99,13.67,13.96,159832100.0 2026-02-25,13.97,14.33,13.88,13.93,191906700.0 2026-02-26,13.97,14.23,13.93,14.2,117609000.0 2026-02-27,14.23,14.24,14.08,14.14,80274400.0 2026-03-02,14.6,14.62,14.08,14.57,294862700.0 2026-03-03,14.63,16.11,14.44,16.1,566336000.0 2026-03-04,15.63,15.63,14.4,14.98,379239900.0 2026-03-05,14.84,15.27,14.62,14.91,263309800.0 2026-03-06,14.78,15.01,14.6,14.92,148788000.0 2026-03-09,15.15,15.37,14.64,14.65,191030800.0 2026-03-10,14.43,14.8,14.39,14.53,118999700.0 2026-03-11,14.49,14.91,14.43,14.88,130192900.0 2026-03-12,14.86,15.13,14.79,15.07,126783400.0 2026-03-13,14.95,15.13,14.87,14.91,126514900.0 2026-03-16,14.9,15.27,14.82,15.21,129222200.0 2026-03-17,15.2,15.54,15.13,15.27,111179200.0 2026-03-18,15.28,15.55,15.11,15.33,102856900.0 2026-03-19,15.27,15.42,15.11,15.11,102390900.0 2026-03-20,14.82,15.09,14.78,14.96,148643300.0 2026-03-23,14.79,14.83,14.46,14.51,144099200.0 2026-03-24,14.62,14.78,14.48,14.63,105600000.0 2026-03-25,14.61,14.61,14.21,14.3,123339900.0 2026-03-26,14.43,14.55,14.34,14.39,81051600.0 2026-03-27,14.29,14.38,14.19,14.3,72438300.0 2026-03-30,14.3,14.59,14.23,14.5,97488100.0 2026-03-31,14.54,14.61,14.13,14.14,82819800.0 2026-04-01,14.23,14.35,14.16,14.31,67607600.0 2026-04-02,14.23,14.44,14.22,14.33,64098600.0 2026-04-03,14.34,14.38,14.08,14.17,66285500.0 2026-04-07,14.17,14.31,14.13,14.23,45074700.0 2026-04-08,14.29,14.37,14.2,14.33,91190800.0 2026-04-09,14.28,14.35,14.21,14.33,57728600.0 2026-04-10,14.41,14.53,14.28,14.33,62476500.0 2026-04-13,14.33,14.33,13.98,14.22,92318000.0 2026-04-14,14.27,14.29,14.16,14.28,50085900.0 2026-04-15,14.29,14.38,14.2,14.21,56756600.0 2026-04-16,14.21,14.25,14.0,14.05,82058200.0 2026-04-17,14.01,14.04,13.78,13.85,64112000.0 2026-04-20,13.83,13.86,13.69,13.71,72707700.0 2026-04-21,13.71,13.81,13.67,13.75,60876200.0 2026-04-22,13.73,13.74,13.56,13.59,60221200.0 2026-04-23,13.56,13.62,13.51,13.58,56291800.0 2026-04-24,13.57,13.62,13.45,13.53,64107300.0 2026-04-27,13.53,13.54,13.33,13.33,76775200.0 2026-04-28,13.35,13.46,13.21,13.36,87118100.0 2026-04-29,13.37,13.52,13.35,13.49,121101500.0 2026-04-30,13.39,13.42,13.23,13.25,97938800.0 2026-05-06,13.33,13.36,13.17,13.27,116847900.0 2026-05-07,13.29,13.38,13.19,13.2,106784000.0 2026-05-08,13.21,13.25,13.16,13.16,90582200.0 2026-05-11,13.16,13.2,13.06,13.18,106994300.0 2026-05-12,13.18,13.3,13.18,13.22,84857800.0 2026-05-13,13.24,13.28,13.16,13.22,63351200.0 2026-05-14,13.24,13.5,13.23,13.43,150395400.0 2026-05-15,13.48,13.49,13.18,13.3,100887300.0 2026-05-18,13.31,13.34,13.11,13.13,84397900.0 2026-05-19,13.14,13.22,13.1,13.15,53812000.0 2026-05-20,13.17,13.72,13.16,13.62,174668400.0 2026-05-21,13.61,13.97,13.55,13.8,160808500.0 2026-05-22,13.81,13.87,13.59,13.74,100964800.0 2026-05-25,13.83,14.03,13.73,13.78,99129500.0 2026-05-26,13.72,13.85,13.54,13.69,77600100.0 2026-05-27,13.68,13.68,13.33,13.47,78371500.0 2026-05-28,13.47,13.54,13.26,13.3,62699300.0 2026-05-29,13.27,13.43,13.27,13.27,75375800.0 2026-06-01,13.53,14.07,13.53,13.99,171428800.0 2026-06-02,14.07,14.11,13.91,14.04,98922500.0 2026-06-03,14.02,14.02,13.69,13.77,87002700.0 2026-06-04,13.74,13.81,13.59,13.6,61205300.0 2026-06-05,13.77,14.33,13.75,14.13,158407500.0 2026-06-08,14.03,14.21,13.95,14.15,109996600.0 2026-06-09,13.99,14.1,13.79,13.94,100158800.0 2026-06-10,13.84,13.94,13.51,13.54,106653400.0 2026-06-11,13.59,13.69,13.32,13.36,109363500.0 2026-06-12,13.4,13.78,13.37,13.7,159531400.0 2026-06-15,13.9,14.05,13.53,13.62,125051900.0 2026-06-16,13.45,13.51,13.3,13.37,100775400.0 2026-06-17,13.38,13.38,13.13,13.17,113184600.0 2026-06-18,13.18,13.25,12.93,12.93,125720200.0 2026-06-22,12.91,13.34,12.73,13.28,113398200.0 2026-06-23,13.29,13.43,13.1,13.12,79581400.0 2026-06-24,13.16,13.4,13.03,13.13,83514700.0 2026-06-25,13.02,13.15,12.9,12.95,90973100.0 2026-06-26,13.08,13.08,12.82,12.96,81750300.0 2026-06-29,12.97,13.02,12.67,12.97,72162500.0 2026-06-30,12.97,13.06,12.77,12.83,66762800.0 2026-07-01,12.79,12.9,12.65,12.73,70385200.0 2026-07-02,12.74,12.83,12.68,12.76,60974400.0 2026-07-03,12.87,13.37,12.83,13.29,112525900.0 2026-07-06,13.33,13.57,13.19,13.55,86027000.0 2026-07-07,13.67,13.71,13.25,13.4,72721700.0 2026-07-08,13.43,13.69,13.31,13.56,68089800.0 2026-07-09,13.5,13.56,13.37,13.49,55191800.0 2026-07-10,13.49,13.58,13.37,13.55,56804500.0 2026-07-13,13.5,13.72,13.48,13.69,87281600.0 2026-07-14,13.71,13.99,13.64,13.98,95457000.0 2026-07-15,13.96,14.25,13.84,14.23,91108500.0 2026-07-16,14.22,14.33,14.07,14.12,77622000.0 2026-07-17,14.07,14.31,14.05,14.11,98704600.0 2026-07-20,14.11,14.55,14.08,14.5,136197700.0 2026-07-21,14.62,14.64,14.34,14.44,119873200.0 2026-07-22,14.45,14.72,14.36,14.71,117505800.0 2026-07-23,14.7,14.86,14.54,14.84,99310600.0 2026-07-24,14.87,14.97,14.84,14.89,101447900.0 2026-07-27,14.91,14.94,14.69,14.88,94513000.0 2026-07-28,14.83,15.0,14.77,15.0,93236900.0 2026-07-29,15.14,15.19,14.97,15.12,84047600.0 2026-07-30,15.07,15.27,15.03,15.27,80981400.0 2026-07-31,15.05,15.2,14.89,15.2,98540100.0 2026-08-03,15.19,15.33,15.15,15.29,84703300.0 2026-08-04,15.19,15.22,14.9,14.93,80527200.0 2026-08-05,14.87,15.05,14.69,14.97,95308500.0 2026-08-06,14.88,15.02,14.82,14.94,67073300.0 2026-08-07,14.95,15.1,14.87,15.0,66394800.0 2026-08-10,15.02,15.32,15.01,15.21,65075000.0 2026-08-11,15.22,15.36,15.01,15.05,60361300.0 2026-08-12,15.02,15.09,14.93,14.99,57876100.0 2026-08-13,14.99,15.02,14.73,14.82,77116300.0 2026-08-14,14.89,15.06,14.84,14.96,51665100.0 2026-08-17,15.16,15.55,15.16,15.54,113487900.0 2026-08-18,15.54,15.93,15.52,15.88,115465000.0 2026-08-19,15.87,16.12,15.8,16.12,125486300.0 2026-08-20,15.99,16.4,15.99,16.21,102666800.0 2026-08-21,16.27,16.65,16.21,16.58,112188000.0 2026-08-24,16.64,17.09,16.53,16.99,151947500.0 2026-08-25,16.97,16.99,16.55,16.64,134184300.0 2026-08-26,16.35,16.6,16.15,16.56,109693800.0 2026-08-27,16.57,16.76,16.45,16.68,69074300.0 2026-08-28,16.44,16.66,16.39,16.45,97776800.0 2026-08-31,16.21,16.62,16.19,16.57,107886100.0 2026-09-01,16.58,16.8,16.5,16.55,86569900.0 2026-09-02,16.52,16.61,15.96,16.02,112466600.0 2026-09-03,16.16,16.34,16.03,16.14,72100200.0 2026-09-04,16.16,16.2,15.45,15.63,126228400.0 2026-09-07,15.68,15.83,15.47,15.57,85322600.0 2026-09-08,15.57,15.74,15.47,15.71,58478300.0 2026-09-09,15.75,16.13,15.62,16.11,83947600.0 2026-09-10,16.13,16.13,15.87,15.95,60363200.0 2026-09-11,16.01,16.01,15.7,15.76,68707600.0 2026-09-14,15.82,15.96,15.59,15.67,70005900.0 2026-09-15,15.67,15.69,15.47,15.55,46604000.0 2026-09-16,15.88,16.0,15.79,15.95,95065300.0 2026-09-17,15.99,15.99,15.47,15.84,89095300.0 2026-09-18,15.7,15.85,15.63,15.67,67596900.0 2026-09-21,15.67,16.31,15.63,16.28,107520700.0 2026-09-22,16.25,16.29,15.96,16.13,67682800.0 2026-09-23,16.07,16.12,15.86,15.93,47349300.0 2026-09-24,15.88,15.97,15.77,15.87,43364700.0 2026-09-28,16.01,16.15,15.76,16.03,73252600.0 2026-09-29,16.0,16.02,15.61,15.9,74281900.0 2026-09-30,15.87,16.08,15.83,15.94,52986100.0 2026-10-08,16.04,16.34,16.04,16.17,75750700.0 2026-10-09,16.19,16.44,16.15,16.24,83318500.0 2026-10-12,16.37,16.49,16.27,16.44,73859200.0 2026-10-13,16.41,16.71,16.29,16.71,93369200.0 2026-10-14,16.7,17.04,16.62,16.87,85217900.0 2026-10-15,16.68,16.85,16.36,16.5,95236100.0 2026-10-16,16.53,16.63,16.32,16.45,65590000.0 2026-10-19,16.41,16.52,16.27,16.3,54259300.0 2026-10-20,16.3,16.36,16.07,16.2,52691700.0 2026-10-21,16.26,16.26,16.02,16.2,48426100.0 2026-10-22,16.2,16.21,15.69,15.82,86616100.0 2026-10-23,15.73,16.12,15.68,15.85,85366600.0 2026-10-26,15.93,16.42,15.87,16.36,82306900.0 2026-10-27,16.37,16.72,16.31,16.59,63402300.0 2026-10-28,16.66,16.72,16.26,16.46,66127500.0 2026-10-29,16.64,16.75,16.45,16.67,74339300.0 2026-10-30,16.9,18.0,16.89,17.84,208239900.0 2026-11-02,17.98,18.2,17.74,17.97,151244600.0