# source=tencent_qfq date,open,high,low,close,volume 2021-06-01,7.869,7.899,7.819,7.829,41880400.0 2021-06-02,7.849,7.869,7.769,7.859,35830500.0 2021-06-03,7.849,7.959,7.819,7.869,52244900.0 2021-06-04,7.889,8.019,7.829,7.869,71052400.0 2021-06-07,7.899,7.909,7.839,7.869,36301400.0 2021-06-08,7.879,7.969,7.819,7.949,50838100.0 2021-06-09,7.929,7.989,7.849,7.849,56095100.0 2021-06-10,7.849,7.949,7.839,7.869,45685400.0 2021-06-11,7.879,7.919,7.749,7.809,58030300.0 2021-06-15,7.789,7.789,7.649,7.669,46955800.0 2021-06-16,7.679,7.779,7.649,7.689,32171100.0 2021-06-17,7.689,7.759,7.669,7.679,29689800.0 2021-06-18,7.679,7.739,7.639,7.739,44451200.0 2021-06-21,7.699,7.729,7.649,7.679,39815700.0 2021-06-22,7.699,7.759,7.639,7.639,45184600.0 2021-06-23,7.649,7.669,7.599,7.629,34400100.0 2021-06-24,7.639,7.689,7.609,7.659,31652700.0 2021-06-25,7.659,7.749,7.649,7.719,48335400.0 2021-06-28,7.699,7.709,7.629,7.649,32597100.0 2021-06-29,7.649,7.679,7.619,7.619,32733400.0 2021-06-30,7.639,7.659,7.609,7.639,21580100.0 2021-07-01,7.649,7.699,7.629,7.669,36999100.0 2021-07-02,7.649,7.689,7.559,7.569,51535100.0 2021-07-05,7.589,7.599,7.489,7.559,44806900.0 2021-07-06,7.549,7.649,7.519,7.629,37737400.0 2021-07-07,7.649,7.679,7.579,7.669,35667000.0 2021-07-08,7.689,7.689,7.559,7.579,30745200.0 2021-07-09,7.569,7.649,7.539,7.549,34590100.0 2021-07-12,7.599,7.629,7.539,7.549,33415600.0 2021-07-13,7.579,7.629,7.519,7.599,34611700.0 2021-07-14,7.609,7.609,7.439,7.469,52207600.0 2021-07-15,7.469,7.599,7.449,7.579,45903400.0 2021-07-16,7.649,7.719,7.599,7.619,45557800.0 2021-07-19,7.619,7.669,7.489,7.649,53049400.0 2021-07-20,7.649,7.659,7.579,7.629,36834700.0 2021-07-21,7.629,7.759,7.629,7.669,58450900.0 2021-07-22,7.699,7.839,7.679,7.759,43977200.0 2021-07-23,7.719,7.789,7.689,7.699,30090300.0 2021-07-26,7.689,7.699,7.419,7.459,51742700.0 2021-07-27,7.479,7.549,7.209,7.269,53279900.0 2021-07-28,7.279,7.479,7.279,7.329,46335900.0 2021-07-29,7.369,7.399,7.219,7.239,43587700.0 2021-07-30,7.249,7.249,7.129,7.149,35697100.0 2021-08-02,7.149,7.359,7.089,7.249,45713400.0 2021-08-03,7.249,7.259,7.159,7.239,33014100.0 2021-08-04,7.239,7.259,7.169,7.189,25214500.0 2021-08-05,7.179,7.239,7.159,7.169,24267800.0 2021-08-06,7.169,7.199,7.119,7.199,22486100.0 2021-08-09,7.179,7.369,7.169,7.289,37461900.0 2021-08-10,7.299,7.349,7.219,7.319,34370900.0 2021-08-11,7.299,7.409,7.279,7.329,37382100.0 2021-08-12,7.329,7.339,7.279,7.289,22978500.0 2021-08-13,7.279,7.349,7.259,7.299,21926000.0 2021-08-16,7.309,7.389,7.279,7.339,27369500.0 2021-08-17,7.349,7.409,7.289,7.309,38016800.0 2021-08-18,7.319,7.509,7.279,7.449,43424700.0 2021-08-19,7.459,7.459,7.309,7.349,36391400.0 2021-08-20,7.369,7.419,7.299,7.389,35374400.0 2021-08-23,7.419,7.429,7.319,7.319,32418900.0 2021-08-24,7.339,7.419,7.289,7.329,40816000.0 2021-08-25,7.349,7.359,7.279,7.309,34064000.0 2021-08-26,7.299,7.319,7.249,7.259,29439100.0 2021-08-27,7.279,7.339,7.259,7.289,27618800.0 2021-08-30,7.169,7.199,7.039,7.079,80410300.0 2021-08-31,7.099,7.169,7.049,7.169,44633700.0 2021-09-01,7.149,7.349,7.129,7.299,58211300.0 2021-09-02,7.319,7.359,7.279,7.349,40122700.0 2021-09-03,7.359,7.449,7.279,7.359,50781600.0 2021-09-06,7.339,7.429,7.319,7.329,35627700.0 2021-09-07,7.329,7.509,7.279,7.459,64051800.0 2021-09-08,7.459,7.509,7.409,7.459,40941800.0 2021-09-09,7.439,7.459,7.369,7.419,31951400.0 2021-09-10,7.439,7.599,7.429,7.529,57250700.0 2021-09-13,7.499,7.549,7.459,7.509,29373300.0 2021-09-14,7.509,7.549,7.289,7.329,53934700.0 2021-09-15,7.329,7.379,7.249,7.309,38064800.0 2021-09-16,7.319,7.349,7.229,7.239,49199900.0 2021-09-17,7.229,7.289,7.199,7.229,30233500.0 2021-09-22,7.119,7.199,7.079,7.149,35054100.0 2021-09-23,7.219,7.269,7.129,7.149,39640000.0 2021-09-24,7.159,7.199,7.109,7.139,39925600.0 2021-09-27,7.139,7.169,7.059,7.139,41708400.0 2021-09-28,7.099,7.209,7.099,7.149,33340800.0 2021-09-29,7.129,7.209,7.089,7.139,40008300.0 2021-09-30,7.149,7.169,7.099,7.119,29190200.0 2021-10-08,7.169,7.269,7.149,7.199,39080600.0 2021-10-11,7.239,7.369,7.219,7.269,46632500.0 2021-10-12,7.239,7.309,7.209,7.259,35725800.0 2021-10-13,7.259,7.269,7.169,7.189,22538300.0 2021-10-14,7.189,7.209,7.139,7.159,22584600.0 2021-10-15,7.169,7.229,7.139,7.189,27525400.0 2021-10-18,7.179,7.219,7.099,7.139,25964700.0 2021-10-19,7.149,7.189,7.129,7.129,28636200.0 2021-10-20,7.149,7.179,7.109,7.139,27482400.0 2021-10-21,7.169,7.209,7.129,7.159,44074600.0 2021-10-22,7.189,7.249,7.139,7.189,38669400.0 2021-10-25,7.149,7.179,7.139,7.149,26585500.0 2021-10-26,7.179,7.209,7.129,7.149,30751800.0 2021-10-27,7.129,7.139,7.079,7.109,34197300.0 2021-10-28,7.109,7.129,7.069,7.079,28165200.0 2021-10-29,7.079,7.119,7.049,7.059,35990700.0 2021-11-01,6.809,6.899,6.719,6.839,64941000.0 2021-11-02,6.829,6.869,6.619,6.659,70034600.0 2021-11-03,6.709,6.709,6.629,6.649,29785200.0 2021-11-04,6.649,6.659,6.619,6.629,26148900.0 2021-11-05,6.629,6.659,6.609,6.649,22913400.0 2021-11-08,6.599,6.649,6.579,6.609,24353000.0 2021-11-09,6.619,6.669,6.609,6.659,19548500.0 2021-11-10,6.649,6.649,6.559,6.599,27478900.0 2021-11-11,6.599,6.739,6.589,6.739,31419300.0 2021-11-12,6.759,6.769,6.699,6.769,20498200.0 2021-11-15,6.779,6.869,6.769,6.869,27625800.0 2021-11-16,6.819,6.859,6.749,6.849,24030100.0 2021-11-17,6.789,6.839,6.769,6.769,19301600.0 2021-11-18,6.729,6.779,6.649,6.679,20465400.0 2021-11-19,6.679,6.819,6.669,6.769,20472000.0 2021-11-22,6.749,6.779,6.709,6.719,20983700.0 2021-11-23,6.729,6.819,6.729,6.749,21502400.0 2021-11-24,6.729,6.809,6.709,6.799,19342700.0 2021-11-25,6.799,6.809,6.729,6.759,13169100.0 2021-11-26,6.729,6.739,6.669,6.679,21199100.0 2021-11-29,6.689,6.709,6.619,6.709,23746400.0 2021-11-30,6.659,6.709,6.629,6.629,30900100.0 2021-12-01,6.649,6.699,6.629,6.679,19333900.0 2021-12-02,6.679,6.729,6.639,6.699,22906200.0 2021-12-03,6.699,6.719,6.639,6.709,23848700.0 2021-12-06,6.709,6.759,6.689,6.719,33882000.0 2021-12-07,6.809,6.819,6.719,6.799,40016300.0 2021-12-08,6.819,6.819,6.749,6.789,28605900.0 2021-12-09,6.809,6.919,6.779,6.869,51186200.0 2021-12-10,6.849,6.899,6.839,6.889,42494900.0 2021-12-13,6.909,6.929,6.739,6.769,56234000.0 2021-12-14,6.759,6.769,6.659,6.689,49389300.0 2021-12-15,6.659,6.699,6.649,6.669,20664200.0 2021-12-16,6.679,6.729,6.669,6.719,26899500.0 2021-12-17,6.729,6.739,6.679,6.679,27269600.0 2021-12-20,6.669,6.729,6.669,6.699,27786100.0 2021-12-21,6.669,6.769,6.669,6.729,26311000.0 2021-12-22,6.739,6.759,6.689,6.689,21618100.0 2021-12-23,6.699,6.719,6.679,6.699,18901900.0 2021-12-24,6.699,6.709,6.649,6.659,18252000.0 2021-12-27,6.659,6.689,6.649,6.679,19527700.0 2021-12-28,6.679,6.709,6.659,6.689,29833700.0 2021-12-29,6.689,6.699,6.649,6.659,20050100.0 2021-12-30,6.659,6.699,6.649,6.659,23272500.0 2021-12-31,6.659,6.689,6.649,6.649,22929600.0 2022-01-04,6.659,6.699,6.639,6.689,37707600.0 2022-01-05,6.689,6.799,6.679,6.759,55459100.0 2022-01-06,6.779,6.779,6.679,6.689,41031100.0 2022-01-07,6.689,6.849,6.689,6.829,63018300.0 2022-01-10,6.839,6.899,6.779,6.839,34055300.0 2022-01-11,6.859,6.899,6.809,6.849,42646100.0 2022-01-12,6.869,6.869,6.749,6.809,41240700.0 2022-01-13,6.849,6.969,6.809,6.839,48923700.0 2022-01-14,6.839,6.839,6.689,6.709,51060700.0 2022-01-17,6.689,6.749,6.689,6.689,22178000.0 2022-01-18,6.699,6.779,6.669,6.749,39995200.0 2022-01-19,6.749,6.779,6.729,6.759,26257700.0 2022-01-20,6.779,6.939,6.759,6.919,82842000.0 2022-01-21,6.899,6.919,6.839,6.879,47572500.0 2022-01-24,6.909,6.909,6.779,6.809,32489700.0 2022-01-25,6.799,6.799,6.679,6.679,43312400.0 2022-01-26,6.689,6.709,6.659,6.689,23482000.0 2022-01-27,6.669,6.679,6.569,6.569,56281000.0 2022-01-28,6.599,6.629,6.529,6.529,43993800.0 2022-02-07,6.599,6.669,6.559,6.639,39988300.0 2022-02-08,6.649,6.789,6.629,6.769,47572500.0 2022-02-09,6.759,6.829,6.739,6.759,36223200.0 2022-02-10,6.779,6.829,6.739,6.809,28716200.0 2022-02-11,6.819,6.879,6.789,6.859,37682900.0 2022-02-14,6.809,6.829,6.699,6.719,34727100.0 2022-02-15,6.709,6.749,6.639,6.669,31680800.0 2022-02-16,6.699,6.759,6.679,6.709,28609600.0 2022-02-17,6.719,6.749,6.679,6.679,24533200.0 2022-02-18,6.669,6.789,6.649,6.789,34384600.0 2022-02-21,6.759,6.759,6.669,6.719,24334300.0 2022-02-22,6.689,6.709,6.649,6.699,32497200.0 2022-02-23,6.709,6.709,6.649,6.659,29476400.0 2022-02-24,6.659,6.669,6.519,6.559,47703600.0 2022-02-25,6.559,6.599,6.529,6.549,32239900.0 2022-02-28,6.559,6.569,6.479,6.509,23393300.0 2022-03-01,6.509,6.579,6.509,6.559,23540300.0 2022-03-02,6.529,6.579,6.519,6.539,16708100.0 2022-03-03,6.559,6.619,6.549,6.579,19864600.0 2022-03-04,6.559,6.559,6.479,6.519,26395700.0 2022-03-07,6.499,6.519,6.399,6.409,37177200.0 2022-03-08,6.409,6.419,6.169,6.199,46688100.0 2022-03-09,6.229,6.249,5.879,6.019,46035700.0 2022-03-10,6.129,6.169,6.039,6.039,25181500.0 2022-03-11,6.009,6.139,5.889,6.129,33286000.0 2022-03-14,6.069,6.119,6.019,6.029,22770900.0 2022-03-15,6.039,6.049,5.729,5.749,48962300.0 2022-03-16,5.809,5.919,5.639,5.889,41520100.0 2022-03-17,5.969,5.969,5.829,5.859,41495600.0 2022-03-18,5.849,6.029,5.829,6.019,53179500.0 2022-03-21,5.959,5.959,5.849,5.879,38824000.0 2022-03-22,5.889,5.999,5.869,5.949,28224500.0 2022-03-23,5.949,5.959,5.889,5.919,25553700.0 2022-03-24,5.899,5.949,5.879,5.919,16687700.0 2022-03-25,5.919,5.979,5.899,5.919,16474400.0 2022-03-28,5.919,5.989,5.829,5.979,28784000.0 2022-03-29,5.949,5.979,5.919,5.939,22517000.0 2022-03-30,5.959,6.039,5.939,6.039,29854400.0 2022-03-31,6.009,6.139,5.979,6.119,25969800.0 2022-04-01,6.069,6.189,6.059,6.189,31881300.0 2022-04-06,6.119,6.299,6.119,6.289,42546100.0 2022-04-07,6.279,6.299,6.179,6.189,31712100.0 2022-04-08,6.189,6.239,6.139,6.229,24089200.0 2022-04-11,6.229,6.229,6.089,6.129,30015700.0 2022-04-12,6.139,6.269,6.099,6.229,31331900.0 2022-04-13,6.209,6.259,6.169,6.219,18501200.0 2022-04-14,6.229,6.269,6.219,6.229,18973200.0 2022-04-15,6.229,6.299,6.209,6.269,21812000.0 2022-04-18,6.239,6.259,6.129,6.149,21022400.0 2022-04-19,6.159,6.259,6.149,6.259,24564500.0 2022-04-20,6.249,6.269,6.199,6.229,19143900.0 2022-04-21,6.199,6.279,6.109,6.189,29228000.0 2022-04-22,6.129,6.239,6.129,6.209,27612000.0 2022-04-25,6.139,6.219,5.929,5.939,53311600.0 2022-04-26,5.959,6.109,5.909,5.989,38204300.0 2022-04-27,6.029,6.069,5.929,5.949,38688600.0 2022-04-28,5.979,6.109,5.979,6.109,45175200.0 2022-04-29,6.099,6.179,5.979,6.149,44512800.0 2022-05-05,6.149,6.199,6.079,6.109,29133100.0 2022-05-06,6.059,6.099,5.939,5.969,31795600.0 2022-05-09,5.969,5.979,5.919,5.939,16035400.0 2022-05-10,5.919,6.009,5.829,5.969,32991000.0 2022-05-11,5.959,6.019,5.929,5.979,25116800.0 2022-05-12,5.949,6.029,5.949,5.989,22352200.0 2022-05-13,6.029,6.169,6.019,6.169,37343400.0 2022-05-16,6.169,6.189,6.049,6.089,20990800.0 2022-05-17,6.129,6.159,6.069,6.139,18714200.0 2022-05-18,6.099,6.129,6.039,6.069,19463900.0 2022-05-19,6.039,6.099,6.009,6.029,19904200.0 2022-05-20,6.059,6.169,6.039,6.159,32699600.0 2022-05-23,6.179,6.179,6.069,6.069,25527600.0 2022-05-24,6.079,6.089,5.989,5.999,26028500.0 2022-05-25,6.039,6.049,5.969,5.999,21003400.0 2022-05-26,6.009,6.039,5.959,6.019,23401600.0 2022-05-27,6.039,6.129,5.999,6.119,31755300.0 2022-05-30,6.129,6.139,5.989,5.999,35696300.0 2022-05-31,6.019,6.099,5.999,6.059,31750900.0 2022-06-01,6.059,6.059,6.009,6.029,18401900.0 2022-06-02,6.009,6.029,5.989,6.009,18931100.0 2022-06-06,5.989,6.019,5.939,5.979,33010500.0 2022-06-07,5.959,6.009,5.949,5.999,30623100.0 2022-06-08,5.989,5.999,5.949,5.979,39555700.0 2022-06-09,5.979,6.079,5.959,6.069,60607000.0 2022-06-10,6.049,6.169,6.009,6.049,123446200.0 2022-06-13,6.029,6.049,5.859,5.889,104597200.0 2022-06-14,5.859,6.009,5.849,5.989,55047800.0 2022-06-15,5.979,6.249,5.969,6.149,112759100.0 2022-06-16,6.169,6.199,6.039,6.039,56889700.0 2022-06-17,6.029,6.119,6.009,6.089,35612500.0 2022-06-20,6.069,6.099,6.029,6.029,30065200.0 2022-06-21,6.039,6.099,6.039,6.089,23245700.0 2022-06-22,6.079,6.089,6.029,6.039,20635600.0 2022-06-23,6.059,6.089,6.029,6.089,23255100.0 2022-06-24,6.089,6.099,6.049,6.069,23665300.0 2022-06-27,6.069,6.129,6.059,6.089,24067700.0 2022-06-28,6.089,6.159,6.079,6.159,25729100.0 2022-06-29,6.129,6.179,6.119,6.169,30299700.0 2022-06-30,6.169,6.179,6.119,6.129,23369600.0 2022-07-01,6.129,6.159,6.099,6.109,17846800.0 2022-07-04,6.109,6.119,6.059,6.079,18222000.0 2022-07-05,6.079,6.119,6.059,6.099,21322200.0 2022-07-06,6.089,6.099,5.989,6.019,28829700.0 2022-07-07,5.999,6.039,5.979,5.989,18636400.0 2022-07-08,6.019,6.019,5.989,5.999,12379200.0 2022-07-11,5.989,6.019,5.979,5.989,16195500.0 2022-07-12,5.979,6.059,5.979,6.029,19889800.0 2022-07-13,6.049,6.059,5.969,5.969,30506500.0 2022-07-14,5.959,5.979,5.869,5.909,40565900.0 2022-07-15,5.879,5.919,5.769,5.789,47127600.0 2022-07-18,5.799,5.909,5.799,5.909,25164200.0 2022-07-19,5.909,5.939,5.889,5.929,28872300.0 2022-07-20,5.969,5.969,5.889,5.909,39713400.0 2022-07-21,5.929,5.939,5.859,5.859,41541600.0 2022-07-22,5.869,5.909,5.869,5.879,19660800.0 2022-07-25,5.859,5.909,5.859,5.879,17094000.0 2022-07-26,5.889,5.919,5.869,5.909,18730600.0 2022-07-27,5.889,5.899,5.859,5.869,17036400.0 2022-07-28,5.879,5.899,5.849,5.859,21524400.0 2022-07-29,5.879,5.879,5.759,5.789,43873300.0 2022-08-01,5.789,5.809,5.739,5.759,24438000.0 2022-08-02,5.749,5.749,5.599,5.669,40986100.0 2022-08-03,5.659,5.699,5.599,5.599,28144800.0 2022-08-04,5.619,5.629,5.589,5.619,21294500.0 2022-08-05,5.619,5.709,5.609,5.679,22554200.0 2022-08-08,5.699,5.709,5.649,5.649,12981200.0 2022-08-09,5.659,5.679,5.629,5.649,13023800.0 2022-08-10,5.649,5.659,5.609,5.619,11674700.0 2022-08-11,5.649,5.719,5.629,5.709,21910800.0 2022-08-12,5.719,5.789,5.699,5.769,22253400.0 2022-08-15,5.769,5.819,5.729,5.739,20451400.0 2022-08-16,5.739,5.789,5.709,5.719,17910100.0 2022-08-17,5.739,5.829,5.709,5.809,20980800.0 2022-08-18,5.799,5.799,5.719,5.739,12991800.0 2022-08-19,5.709,5.809,5.709,5.729,17544600.0 2022-08-22,5.709,5.769,5.689,5.759,13776600.0 2022-08-23,5.739,5.749,5.699,5.699,15047500.0 2022-08-24,5.699,5.749,5.669,5.679,16855800.0 2022-08-25,5.689,5.749,5.679,5.729,15772600.0 2022-08-26,5.759,5.789,5.709,5.749,17576200.0 2022-08-29,5.689,5.739,5.649,5.679,27600300.0 2022-08-30,5.669,5.729,5.659,5.719,22541900.0 2022-08-31,5.699,5.809,5.679,5.799,39566100.0 2022-09-01,5.759,5.819,5.729,5.759,23298400.0 2022-09-02,5.769,5.799,5.729,5.739,19975500.0 2022-09-05,5.709,5.799,5.669,5.789,26646200.0 2022-09-06,5.779,5.829,5.769,5.789,21866700.0 2022-09-07,5.759,5.789,5.749,5.749,16568500.0 2022-09-08,5.769,5.799,5.749,5.769,14478300.0 2022-09-09,5.799,5.869,5.769,5.839,32423000.0 2022-09-13,5.809,5.889,5.799,5.879,23795100.0 2022-09-14,5.819,5.869,5.799,5.809,18649000.0 2022-09-15,5.819,5.899,5.809,5.849,31940300.0 2022-09-16,5.829,5.849,5.669,5.669,33979100.0 2022-09-19,5.689,5.729,5.629,5.689,22388100.0 2022-09-20,5.689,5.709,5.629,5.639,22247000.0 2022-09-21,5.629,5.689,5.609,5.659,20026200.0 2022-09-22,5.639,5.669,5.609,5.649,19540400.0 2022-09-23,5.649,5.709,5.619,5.689,21806300.0 2022-09-26,5.649,5.699,5.579,5.589,29503500.0 2022-09-27,5.569,5.619,5.549,5.599,20128200.0 2022-09-28,5.579,5.649,5.549,5.609,25197600.0 2022-09-29,5.639,5.659,5.479,5.519,37072600.0 2022-09-30,5.549,5.599,5.519,5.569,21572700.0 2022-10-10,5.569,5.619,5.539,5.559,20028300.0 2022-10-11,5.599,5.609,5.529,5.539,18613600.0 2022-10-12,5.539,5.579,5.489,5.579,20354500.0 2022-10-13,5.559,5.569,5.499,5.529,24107300.0 2022-10-14,5.559,5.599,5.539,5.559,27342800.0 2022-10-17,5.579,5.579,5.529,5.549,20616500.0 2022-10-18,5.569,5.589,5.539,5.549,21908700.0 2022-10-19,5.549,5.569,5.499,5.499,17988200.0 2022-10-20,5.499,5.529,5.489,5.499,19765100.0 2022-10-21,5.519,5.549,5.439,5.449,24567900.0 2022-10-24,5.459,5.469,5.329,5.339,38610100.0 2022-10-25,5.409,5.409,5.329,5.369,26539900.0 2022-10-26,5.359,5.389,5.329,5.349,20377300.0 2022-10-27,5.359,5.399,5.339,5.349,21293700.0 2022-10-28,5.369,5.399,5.279,5.329,28234300.0 2022-10-31,5.259,5.279,5.159,5.169,32237400.0 2022-11-01,5.209,5.269,5.179,5.269,27035100.0 2022-11-02,5.229,5.269,5.189,5.239,24034100.0 2022-11-03,5.239,5.239,5.169,5.189,21251900.0 2022-11-04,5.179,5.329,5.169,5.319,32665700.0 2022-11-07,5.279,5.359,5.269,5.339,16269600.0 2022-11-08,5.359,5.359,5.299,5.319,15282900.0 2022-11-09,5.299,5.349,5.299,5.319,13127500.0 2022-11-10,5.279,5.329,5.269,5.309,12601000.0 2022-11-11,5.359,5.509,5.359,5.469,40237100.0 2022-11-14,5.509,5.619,5.489,5.559,43777400.0 2022-11-15,5.539,5.619,5.529,5.589,25212100.0 2022-11-16,5.559,5.589,5.539,5.559,17398100.0 2022-11-17,5.549,5.549,5.479,5.509,22026800.0 2022-11-18,5.519,5.529,5.439,5.439,22662900.0 2022-11-21,5.429,5.439,5.359,5.409,22375000.0 2022-11-22,5.419,5.569,5.419,5.549,33424500.0 2022-11-23,5.539,5.649,5.519,5.579,36694400.0 2022-11-24,5.589,5.669,5.559,5.559,21534500.0 2022-11-25,5.569,5.709,5.569,5.699,43033800.0 2022-11-28,5.629,5.629,5.509,5.599,37873200.0 2022-11-29,5.629,5.829,5.609,5.799,68171200.0 2022-11-30,5.769,5.829,5.749,5.749,32347000.0 2022-12-01,5.809,5.869,5.739,5.749,30040400.0 2022-12-02,5.779,5.779,5.699,5.759,25722000.0 2022-12-05,5.809,5.899,5.769,5.889,47367400.0 2022-12-06,5.849,5.919,5.829,5.889,30550300.0 2022-12-07,5.879,5.929,5.829,5.869,31176600.0 2022-12-08,5.849,5.919,5.839,5.909,25551800.0 2022-12-09,5.899,5.919,5.829,5.849,38192300.0 2022-12-12,5.839,5.889,5.759,5.789,26708600.0 2022-12-13,5.799,5.879,5.779,5.849,18253600.0 2022-12-14,5.899,5.899,5.789,5.849,16180600.0 2022-12-15,5.809,5.849,5.759,5.769,17471800.0 2022-12-16,5.779,5.879,5.759,5.879,31704600.0 2022-12-19,5.899,5.899,5.739,5.769,20432500.0 2022-12-20,5.759,5.809,5.659,5.669,24800300.0 2022-12-21,5.749,5.769,5.659,5.719,17252900.0 2022-12-22,5.809,5.839,5.729,5.769,18662600.0 2022-12-23,5.719,5.799,5.699,5.719,12958500.0 2022-12-26,5.719,5.739,5.609,5.629,20138500.0 2022-12-27,5.659,5.819,5.649,5.749,24065200.0 2022-12-28,5.749,5.829,5.729,5.829,20901400.0 2022-12-29,5.799,5.819,5.709,5.769,18367100.0 2022-12-30,5.759,5.829,5.749,5.809,20352400.0 2023-01-03,5.799,5.809,5.699,5.759,25892500.0 2023-01-04,5.799,5.879,5.759,5.839,30947100.0 2023-01-05,5.899,5.909,5.829,5.879,30162200.0 2023-01-06,5.879,5.909,5.839,5.869,20312900.0 2023-01-09,5.909,5.909,5.829,5.869,19612300.0 2023-01-10,5.879,5.879,5.809,5.809,16194600.0 2023-01-11,5.839,5.869,5.799,5.829,19215500.0 2023-01-12,5.859,5.869,5.769,5.799,16849900.0 2023-01-13,5.819,5.879,5.799,5.869,21770200.0 2023-01-16,5.879,5.909,5.809,5.859,36816900.0 2023-01-17,5.869,5.879,5.799,5.829,24222600.0 2023-01-18,5.839,5.859,5.799,5.839,24494600.0 2023-01-19,5.839,5.859,5.789,5.859,16713400.0 2023-01-20,5.869,5.889,5.849,5.889,20987000.0 2023-01-30,5.959,5.959,5.899,5.929,31810700.0 2023-01-31,5.949,5.979,5.899,5.899,28438200.0 2023-02-01,5.929,5.929,5.859,5.889,18659500.0 2023-02-02,5.919,5.919,5.849,5.889,21900200.0 2023-02-03,5.859,5.879,5.799,5.799,29885500.0 2023-02-06,5.779,5.779,5.739,5.779,22786800.0 2023-02-07,5.799,5.799,5.749,5.769,15481800.0 2023-02-08,5.769,5.799,5.749,5.759,13095000.0 2023-02-09,5.759,5.809,5.749,5.789,10896000.0 2023-02-10,5.779,5.799,5.749,5.769,11944100.0 2023-02-13,5.749,5.789,5.709,5.759,20449800.0 2023-02-14,5.769,5.789,5.759,5.769,11929900.0 2023-02-15,5.769,5.779,5.719,5.729,15467700.0 2023-02-16,5.739,5.789,5.709,5.719,18798400.0 2023-02-17,5.719,5.749,5.659,5.659,21148900.0 2023-02-20,5.689,5.799,5.679,5.789,25613500.0 2023-02-21,5.789,5.829,5.759,5.819,16234400.0 2023-02-22,5.809,5.819,5.769,5.769,12971400.0 2023-02-23,5.779,5.809,5.759,5.759,11436500.0 2023-02-24,5.749,5.789,5.709,5.709,16681100.0 2023-02-27,5.689,5.729,5.689,5.689,15800600.0 2023-02-28,5.709,5.729,5.669,5.709,17448100.0 2023-03-01,5.699,5.799,5.699,5.789,25661300.0 2023-03-02,5.759,5.819,5.759,5.799,17070000.0 2023-03-03,5.819,5.889,5.789,5.879,31094200.0 2023-03-06,5.879,5.899,5.839,5.859,24940000.0 2023-03-07,5.849,5.989,5.829,5.839,56642800.0 2023-03-08,5.829,5.849,5.779,5.839,19059000.0 2023-03-09,5.839,5.869,5.779,5.799,18993300.0 2023-03-10,5.769,5.789,5.679,5.679,27843800.0 2023-03-13,5.579,5.619,5.559,5.589,51315000.0 2023-03-14,5.589,5.599,5.529,5.549,32453400.0 2023-03-15,5.599,5.629,5.589,5.609,25073000.0 2023-03-16,5.609,5.699,5.579,5.649,28501300.0 2023-03-17,5.669,5.749,5.629,5.639,36328100.0 2023-03-20,5.629,5.749,5.629,5.659,26292200.0 2023-03-21,5.689,5.729,5.659,5.659,18977700.0 2023-03-22,5.679,5.719,5.669,5.709,16988400.0 2023-03-23,5.679,5.749,5.669,5.739,21506300.0 2023-03-24,5.719,5.779,5.709,5.739,25687800.0 2023-03-27,5.759,5.759,5.679,5.679,19141400.0 2023-03-28,5.689,5.719,5.669,5.709,16641300.0 2023-03-29,5.759,5.759,5.689,5.689,12685800.0 2023-03-30,5.709,5.739,5.649,5.719,22504800.0 2023-03-31,5.719,5.769,5.699,5.719,20048900.0 2023-04-03,5.719,5.739,5.689,5.719,20246600.0 2023-04-04,5.719,5.749,5.689,5.739,25718200.0 2023-04-06,5.739,5.749,5.709,5.709,14740300.0 2023-04-07,5.719,5.769,5.689,5.759,17465800.0 2023-04-10,5.739,5.769,5.719,5.739,17548300.0 2023-04-11,5.759,5.759,5.709,5.709,20191300.0 2023-04-12,5.729,5.759,5.699,5.739,19475700.0 2023-04-13,5.749,5.819,5.729,5.779,25779000.0 2023-04-14,5.809,5.839,5.779,5.799,25074600.0 2023-04-17,5.789,5.929,5.789,5.919,36027800.0 2023-04-18,5.909,6.119,5.899,6.069,77412300.0 2023-04-19,6.019,6.109,5.959,6.059,52269800.0 2023-04-20,6.029,6.219,6.029,6.209,72340700.0 2023-04-21,6.199,6.259,6.099,6.119,50259000.0 2023-04-24,6.119,6.169,5.999,6.019,43348500.0 2023-04-25,6.059,6.149,6.049,6.089,42805300.0 2023-04-26,6.089,6.089,5.949,5.989,50919400.0 2023-04-27,6.009,6.039,5.949,6.009,49269500.0 2023-04-28,5.999,6.179,5.999,6.129,38841300.0 2023-05-04,6.009,6.279,5.879,6.209,75866600.0 2023-05-05,6.209,6.429,6.189,6.289,67991100.0 2023-05-08,6.299,6.699,6.289,6.599,143117900.0 2023-05-09,6.669,6.749,6.469,6.489,122059000.0 2023-05-10,6.459,6.479,6.179,6.229,87338900.0 2023-05-11,6.249,6.329,6.179,6.199,43135400.0 2023-05-12,6.229,6.239,6.109,6.149,55003700.0 2023-05-15,6.149,6.239,6.039,6.219,49175600.0 2023-05-16,6.229,6.309,6.169,6.199,41397700.0 2023-05-17,6.199,6.219,6.109,6.139,29442600.0 2023-05-18,6.169,6.279,6.139,6.209,38714400.0 2023-05-19,6.199,6.199,6.049,6.069,35072500.0 2023-05-22,6.109,6.129,6.049,6.069,21174300.0 2023-05-23,6.069,6.119,5.979,5.979,29213700.0 2023-05-24,5.959,5.969,5.819,5.819,45145900.0 2023-05-25,5.789,5.859,5.769,5.839,34409000.0 2023-05-26,5.839,5.889,5.779,5.849,18912900.0 2023-05-29,5.849,5.989,5.839,5.939,29624100.0 2023-05-30,5.949,5.969,5.829,5.899,26942800.0 2023-05-31,5.899,5.899,5.819,5.879,26569400.0 2023-06-01,5.859,5.879,5.789,5.809,30606300.0 2023-06-02,5.819,5.889,5.819,5.879,20697200.0 2023-06-05,5.879,5.959,5.839,5.939,21286700.0 2023-06-06,5.939,6.059,5.889,5.909,33736400.0 2023-06-07,5.929,6.029,5.929,5.989,21593400.0 2023-06-08,6.019,6.119,5.959,6.099,27634600.0 2023-06-09,6.099,6.129,6.059,6.089,22288100.0 2023-06-12,6.069,6.069,5.959,5.959,20300100.0 2023-06-13,5.959,6.009,5.929,5.989,15724300.0 2023-06-14,6.009,6.039,5.929,5.929,17986100.0 2023-06-15,5.959,6.019,5.919,5.979,20937000.0 2023-06-16,5.979,5.999,5.919,5.959,26908600.0 2023-06-19,5.939,5.949,5.869,5.869,17368700.0 2023-06-20,5.889,5.899,5.819,5.819,20417400.0 2023-06-21,5.819,5.899,5.799,5.799,20122100.0 2023-06-26,5.799,5.809,5.669,5.689,34007900.0 2023-06-27,5.679,5.759,5.669,5.719,18412700.0 2023-06-28,5.729,5.749,5.679,5.739,15806600.0 2023-06-29,5.739,5.779,5.709,5.709,21627400.0 2023-06-30,5.699,5.799,5.699,5.769,19425300.0 2023-07-03,5.779,5.859,5.779,5.849,20873800.0 2023-07-04,5.829,5.859,5.759,5.809,17447400.0 2023-07-05,5.789,5.809,5.739,5.779,11396600.0 2023-07-06,5.779,5.799,5.719,5.739,14827400.0 2023-07-07,5.739,5.779,5.709,5.749,14748800.0 2023-07-10,5.749,5.779,5.729,5.749,11410700.0 2023-07-11,5.789,5.819,5.759,5.809,14074200.0 2023-07-12,5.809,5.849,5.779,5.779,14414500.0 2023-07-13,5.829,5.929,5.799,5.929,26925400.0 2023-07-14,5.949,5.979,5.909,5.969,19569700.0 2023-07-17,5.969,5.979,5.879,5.949,13992100.0 2023-07-18,5.949,5.949,5.899,5.919,12026600.0 2023-07-19,5.889,5.959,5.889,5.939,18189600.0 2023-07-20,5.959,6.009,5.929,5.949,26686800.0 2023-07-21,5.949,5.999,5.919,5.969,27661400.0 2023-07-24,5.929,6.009,5.919,5.979,25840200.0 2023-07-25,6.029,6.139,6.019,6.119,31444800.0 2023-07-26,6.129,6.189,6.109,6.139,22818000.0 2023-07-27,6.179,6.249,6.139,6.219,26198800.0 2023-07-28,6.179,6.369,6.179,6.349,46528800.0 2023-07-31,6.399,6.489,6.369,6.449,52804200.0 2023-08-01,6.429,6.479,6.389,6.449,30934300.0 2023-08-02,6.409,6.439,6.279,6.329,42654500.0 2023-08-03,6.369,6.429,6.289,6.409,29329500.0 2023-08-04,6.439,6.499,6.389,6.429,34256800.0 2023-08-07,6.419,6.419,6.339,6.369,26012900.0 2023-08-08,6.319,6.399,6.279,6.369,27001200.0 2023-08-09,6.349,6.399,6.319,6.399,17792600.0 2023-08-10,6.299,6.309,6.199,6.269,52865300.0 2023-08-11,6.289,6.289,6.079,6.079,37051100.0 2023-08-14,6.029,6.049,5.899,5.949,44245500.0 2023-08-15,5.969,6.039,5.939,6.019,31218700.0 2023-08-16,5.999,6.039,5.969,5.989,22954000.0 2023-08-17,5.979,5.989,5.899,5.949,37202500.0 2023-08-18,5.949,6.019,5.919,5.919,28150600.0 2023-08-21,5.909,5.959,5.809,5.809,42517700.0 2023-08-22,5.829,5.889,5.819,5.859,32940000.0 2023-08-23,5.859,5.939,5.829,5.869,30151400.0 2023-08-24,5.879,5.909,5.829,5.839,24605000.0 2023-08-25,5.839,5.939,5.819,5.899,24703800.0 2023-08-28,6.149,6.169,5.969,5.999,66648100.0 2023-08-29,6.049,6.049,5.879,5.919,50437500.0 2023-08-30,5.949,5.949,5.859,5.879,28718300.0 2023-08-31,5.879,5.939,5.829,5.829,32933200.0 2023-09-01,5.839,5.889,5.839,5.859,21793000.0 2023-09-04,5.909,5.989,5.879,5.959,36814300.0 2023-09-05,5.949,5.969,5.879,5.889,22326800.0 2023-09-06,5.869,5.939,5.869,5.939,16736500.0 2023-09-07,5.939,5.949,5.869,5.889,20271900.0 2023-09-08,5.879,5.899,5.849,5.849,18416600.0 2023-09-11,5.869,5.939,5.849,5.889,24885000.0 2023-09-12,5.879,5.919,5.879,5.909,20976200.0 2023-09-13,5.939,5.949,5.889,5.899,20049800.0 2023-09-14,5.929,5.969,5.909,5.959,35579900.0 2023-09-15,5.969,6.009,5.919,5.969,34081900.0 2023-09-18,5.939,5.949,5.879,5.919,22282100.0 2023-09-19,5.929,5.979,5.899,5.979,28234600.0 2023-09-20,5.969,5.999,5.929,5.979,16303000.0 2023-09-21,5.979,6.019,5.939,5.949,27307000.0 2023-09-22,5.949,6.029,5.919,6.029,32181300.0 2023-09-25,6.029,6.049,5.979,6.009,30717400.0 2023-09-26,6.019,6.039,5.969,5.999,21886100.0 2023-09-27,6.039,6.039,5.959,5.979,32067300.0 2023-09-28,5.999,6.019,5.949,5.949,22435300.0 2023-10-09,5.929,5.929,5.849,5.879,27763100.0 2023-10-10,5.979,5.989,5.859,5.859,24095600.0 2023-10-11,5.909,5.929,5.859,5.869,24057400.0 2023-10-12,5.939,6.019,5.909,5.989,36347000.0 2023-10-13,5.959,5.999,5.929,5.949,19650400.0 2023-10-16,5.969,5.979,5.889,5.919,24907700.0 2023-10-17,5.939,5.949,5.899,5.939,19029100.0 2023-10-18,5.919,5.959,5.899,5.899,21485700.0 2023-10-19,5.889,5.899,5.679,5.689,61679800.0 2023-10-20,5.659,5.779,5.649,5.719,31068000.0 2023-10-23,5.719,5.739,5.649,5.679,23824300.0 2023-10-24,5.699,5.709,5.659,5.669,28129300.0 2023-10-25,5.709,5.779,5.679,5.779,26841200.0 2023-10-26,5.779,5.869,5.739,5.809,24739500.0 2023-10-27,5.809,5.869,5.789,5.839,19465800.0 2023-10-30,5.709,5.739,5.619,5.649,52388900.0 2023-10-31,5.639,5.689,5.629,5.669,26173200.0 2023-11-01,5.679,5.729,5.649,5.709,28272200.0 2023-11-02,5.749,5.799,5.709,5.789,24611100.0 2023-11-03,5.789,5.799,5.739,5.739,22202500.0 2023-11-06,5.739,5.809,5.739,5.789,19432800.0 2023-11-07,5.769,5.789,5.739,5.759,15913000.0 2023-11-08,5.749,5.769,5.719,5.749,17761200.0 2023-11-09,5.749,5.809,5.729,5.779,21910400.0 2023-11-10,5.759,5.809,5.709,5.729,20459000.0 2023-11-13,5.729,5.749,5.669,5.729,14168100.0 2023-11-14,5.719,5.759,5.719,5.729,13777500.0 2023-11-15,5.779,5.839,5.759,5.809,24340000.0 2023-11-16,5.819,5.829,5.769,5.779,14412900.0 2023-11-17,5.789,5.789,5.699,5.709,20775400.0 2023-11-20,5.729,5.769,5.679,5.759,18326600.0 2023-11-21,5.789,5.849,5.769,5.809,29684300.0 2023-11-22,5.819,5.839,5.789,5.789,17540800.0 2023-11-23,5.779,5.809,5.739,5.779,15742100.0 2023-11-24,5.779,5.829,5.769,5.799,20165300.0 2023-11-27,5.809,5.819,5.709,5.749,23107700.0 2023-11-28,5.769,5.769,5.709,5.719,18249300.0 2023-11-29,5.729,5.729,5.649,5.669,28416600.0 2023-11-30,5.669,5.739,5.669,5.699,31711200.0 2023-12-01,5.699,5.749,5.669,5.699,28946200.0 2023-12-04,5.709,5.719,5.659,5.659,18858700.0 2023-12-05,5.669,5.669,5.539,5.559,34604900.0 2023-12-06,5.549,5.559,5.459,5.459,39833200.0 2023-12-07,5.459,5.489,5.379,5.459,30541700.0 2023-12-08,5.449,5.529,5.429,5.519,29519700.0 2023-12-11,5.489,5.569,5.379,5.569,33616400.0 2023-12-12,5.529,5.579,5.489,5.559,17003600.0 2023-12-13,5.549,5.599,5.519,5.559,28683400.0 2023-12-14,5.549,5.569,5.479,5.489,19863100.0 2023-12-15,5.509,5.549,5.419,5.419,33703000.0 2023-12-18,5.419,5.459,5.359,5.429,27523800.0 2023-12-19,5.429,5.439,5.379,5.409,18988500.0 2023-12-20,5.429,5.469,5.379,5.379,19369900.0 2023-12-21,5.369,5.439,5.339,5.419,28140900.0 2023-12-22,5.419,5.459,5.379,5.429,23589300.0 2023-12-25,5.409,5.459,5.399,5.429,12904300.0 2023-12-26,5.419,5.449,5.389,5.409,11934500.0 2023-12-27,5.409,5.459,5.359,5.449,18422700.0 2023-12-28,5.449,5.539,5.439,5.529,34802700.0 2023-12-29,5.509,5.549,5.459,5.469,33801400.0 2024-01-02,5.479,5.499,5.449,5.449,22066700.0 2024-01-03,5.439,5.499,5.439,5.489,18203700.0 2024-01-04,5.489,5.519,5.399,5.469,28886000.0 2024-01-05,5.449,5.609,5.439,5.529,44421400.0 2024-01-08,5.529,5.559,5.409,5.439,37520300.0 2024-01-09,5.449,5.489,5.389,5.459,30741900.0 2024-01-10,5.459,5.479,5.419,5.419,22240900.0 2024-01-11,5.409,5.439,5.369,5.379,35914700.0 2024-01-12,5.369,5.409,5.349,5.349,34624100.0 2024-01-15,5.349,5.389,5.319,5.359,28694200.0 2024-01-16,5.339,5.449,5.339,5.439,53186500.0 2024-01-17,5.429,5.469,5.369,5.379,48249900.0 2024-01-18,5.379,5.429,5.209,5.409,73994400.0 2024-01-19,5.369,5.469,5.319,5.439,57640100.0 2024-01-22,5.429,5.519,5.379,5.439,67173500.0 2024-01-23,5.429,5.499,5.349,5.469,33298500.0 2024-01-24,5.489,5.579,5.449,5.559,53746500.0 2024-01-25,5.579,5.649,5.549,5.619,50256900.0 2024-01-26,5.629,5.759,5.599,5.719,70997900.0 2024-01-29,5.709,5.819,5.699,5.749,55269900.0 2024-01-30,5.749,5.799,5.669,5.679,40737000.0 2024-01-31,5.659,5.729,5.589,5.679,45662000.0 2024-02-01,5.679,5.729,5.629,5.649,44252400.0 2024-02-02,5.669,5.769,5.569,5.689,59482900.0 2024-02-05,5.689,5.769,5.609,5.739,82713700.0 2024-02-06,5.739,5.849,5.709,5.849,71683200.0 2024-02-07,5.869,5.879,5.699,5.789,83731300.0 2024-02-08,5.799,5.819,5.669,5.809,67164700.0 2024-02-19,5.829,5.979,5.799,5.969,57869800.0 2024-02-20,5.979,5.999,5.909,5.949,32409000.0 2024-02-21,5.959,6.169,5.939,6.089,58809600.0 2024-02-22,6.089,6.119,6.029,6.059,33665200.0 2024-02-23,6.059,6.179,6.049,6.129,37939600.0 2024-02-26,6.109,6.129,5.939,5.949,42483100.0 2024-02-27,5.919,5.999,5.909,5.989,24862200.0 2024-02-28,5.969,6.009,5.929,5.949,35826700.0 2024-02-29,5.959,6.019,5.939,5.999,34288200.0 2024-03-01,5.979,6.009,5.949,5.959,29431800.0 2024-03-04,5.969,5.969,5.899,5.919,27856000.0 2024-03-05,5.899,6.029,5.889,6.009,41756200.0 2024-03-06,6.019,6.069,5.969,5.969,25918700.0 2024-03-07,5.969,6.049,5.959,5.989,24690300.0 2024-03-08,5.969,6.019,5.959,5.969,19861800.0 2024-03-11,5.979,6.019,5.909,5.959,26195500.0 2024-03-12,5.959,5.999,5.929,5.949,29030500.0 2024-03-13,5.969,5.969,5.879,5.889,25948500.0 2024-03-14,5.889,5.939,5.879,5.889,18703600.0 2024-03-15,5.889,5.939,5.879,5.939,29599500.0 2024-03-18,5.909,5.979,5.909,5.939,26558500.0 2024-03-19,5.929,5.929,5.859,5.859,22848700.0 2024-03-20,5.859,5.909,5.829,5.879,19543000.0 2024-03-21,5.909,5.979,5.879,5.949,41924900.0 2024-03-22,5.929,5.969,5.809,5.889,35960500.0 2024-03-25,5.909,5.939,5.859,5.909,24439500.0 2024-03-26,5.939,5.999,5.919,5.999,35111500.0 2024-03-27,5.989,6.079,5.959,6.019,41943100.0 2024-03-28,6.039,6.049,5.959,6.019,34536000.0 2024-03-29,5.979,6.039,5.959,5.979,18138900.0 2024-04-01,5.999,6.089,5.989,6.079,36028800.0 2024-04-02,6.089,6.159,6.069,6.119,35095200.0 2024-04-03,6.079,6.129,6.039,6.079,25254100.0 2024-04-08,6.079,6.169,6.039,6.129,32764500.0 2024-04-09,6.139,6.169,6.099,6.109,20335500.0 2024-04-10,6.109,6.179,6.079,6.119,22436700.0 2024-04-11,6.079,6.129,6.039,6.089,25364200.0 2024-04-12,6.049,6.109,5.969,5.979,32809700.0 2024-04-15,5.969,6.149,5.969,6.149,48310300.0 2024-04-16,6.099,6.169,6.059,6.109,40203300.0 2024-04-17,6.109,6.199,6.029,6.189,43151900.0 2024-04-18,6.189,6.309,6.159,6.179,46822500.0 2024-04-19,6.169,6.249,6.109,6.189,38004200.0 2024-04-22,6.209,6.279,6.129,6.139,32694700.0 2024-04-23,6.169,6.249,6.099,6.189,44055600.0 2024-04-24,6.229,6.249,6.149,6.209,24758900.0 2024-04-25,6.179,6.269,6.159,6.259,24676900.0 2024-04-26,6.259,6.329,6.199,6.269,45846600.0 2024-04-29,6.239,6.369,6.149,6.269,39317800.0 2024-04-30,6.429,6.689,6.409,6.549,105472800.0 2024-05-06,6.669,6.739,6.599,6.699,85937300.0 2024-05-07,6.699,6.709,6.569,6.669,46269500.0 2024-05-08,6.659,6.699,6.629,6.649,30377900.0 2024-05-09,6.649,6.699,6.609,6.649,33942100.0 2024-05-10,6.659,6.799,6.649,6.789,52211600.0 2024-05-13,6.779,6.829,6.719,6.809,40422100.0 2024-05-14,6.819,6.829,6.709,6.729,39843600.0 2024-05-15,6.749,6.779,6.689,6.739,31039100.0 2024-05-16,6.769,6.899,6.729,6.869,60658700.0 2024-05-17,6.889,7.009,6.849,7.009,69438100.0 2024-05-20,7.049,7.199,6.999,7.169,88145000.0 2024-05-21,7.159,7.269,7.109,7.269,53146300.0 2024-05-22,7.259,7.469,7.229,7.379,71173200.0 2024-05-23,7.369,7.449,7.329,7.369,61212300.0 2024-05-24,7.359,7.439,7.259,7.289,60740600.0 2024-05-27,7.299,7.409,7.279,7.389,52858700.0 2024-05-28,7.429,7.489,7.359,7.389,40047300.0 2024-05-29,7.379,7.439,7.299,7.339,40802400.0 2024-05-30,7.319,7.399,7.209,7.249,56701600.0 2024-05-31,7.299,7.299,7.159,7.189,53797300.0 2024-06-03,7.149,7.179,7.039,7.129,60213700.0 2024-06-04,7.129,7.189,7.079,7.169,39800500.0 2024-06-05,7.179,7.189,7.109,7.139,31295800.0 2024-06-06,7.159,7.199,7.089,7.099,34149600.0 2024-06-07,7.169,7.229,7.049,7.159,41451700.0 2024-06-11,7.189,7.209,6.959,6.999,41132400.0 2024-06-12,6.999,7.019,6.889,6.959,38617700.0 2024-06-13,6.949,7.049,6.939,6.979,40433700.0 2024-06-14,6.949,7.029,6.839,6.989,44463000.0 2024-06-17,6.999,7.009,6.879,6.949,36278400.0 2024-06-18,6.949,6.999,6.869,6.939,32876200.0 2024-06-19,6.949,7.109,6.939,7.069,40605100.0 2024-06-20,7.029,7.109,6.999,7.049,25662300.0 2024-06-21,7.049,7.079,6.969,7.019,40011400.0 2024-06-24,7.039,7.049,6.879,6.999,37046700.0 2024-06-25,7.029,7.099,6.939,7.049,39818100.0 2024-06-26,7.049,7.079,6.979,7.059,33563700.0 2024-06-27,7.059,7.149,6.979,7.069,44561500.0 2024-06-28,7.069,7.139,7.019,7.079,37799700.0 2024-07-01,7.069,7.149,7.049,7.129,28733000.0 2024-07-02,7.119,7.389,7.119,7.379,57345800.0 2024-07-03,7.379,7.449,7.329,7.379,46409700.0 2024-07-04,7.439,7.479,7.329,7.349,44412100.0 2024-07-05,7.389,7.399,7.139,7.189,51997000.0 2024-07-08,7.189,7.339,7.109,7.279,45320800.0 2024-07-09,7.319,7.509,7.259,7.489,54534200.0 2024-07-10,7.489,7.569,7.449,7.539,40604600.0 2024-07-11,7.559,7.579,7.409,7.449,34946200.0 2024-07-12,7.479,7.699,7.459,7.689,57267700.0 2024-07-15,7.679,7.759,7.649,7.729,46191500.0 2024-07-16,7.719,7.799,7.669,7.709,44680300.0 2024-07-17,7.749,7.919,7.709,7.889,88119300.0 2024-07-18,7.92,7.95,7.78,7.94,66209500.0 2024-07-19,7.96,7.96,7.79,7.9,61941300.0 2024-07-22,7.88,7.9,7.69,7.75,63228900.0 2024-07-23,7.79,7.86,7.76,7.76,41181500.0 2024-07-24,7.78,7.85,7.71,7.72,37551700.0 2024-07-25,7.75,7.75,7.49,7.69,60156100.0 2024-07-26,7.65,7.69,7.41,7.5,49359000.0 2024-07-29,7.5,7.74,7.47,7.7,46463800.0 2024-07-30,7.71,7.71,7.53,7.56,40584300.0 2024-07-31,7.62,7.63,7.52,7.57,43429600.0 2024-08-01,7.57,7.78,7.51,7.74,54560200.0 2024-08-02,7.73,7.77,7.57,7.64,31361500.0 2024-08-05,7.64,7.69,7.52,7.55,41178800.0 2024-08-06,7.6,7.62,7.36,7.41,41604100.0 2024-08-07,7.4,7.54,7.39,7.48,26542200.0 2024-08-08,7.53,7.62,7.46,7.55,27669100.0 2024-08-09,7.58,7.77,7.58,7.7,39120100.0 2024-08-12,7.68,7.8,7.66,7.75,29250000.0 2024-08-13,7.73,7.84,7.71,7.76,27211600.0 2024-08-14,7.8,7.82,7.71,7.74,21145700.0 2024-08-15,7.68,7.92,7.68,7.91,45066200.0 2024-08-16,7.91,8.03,7.87,8.02,37566900.0 2024-08-19,8.03,8.2,8.01,8.19,58938000.0 2024-08-20,8.18,8.24,8.05,8.08,50188800.0 2024-08-21,8.08,8.21,7.99,8.13,43628100.0 2024-08-22,8.13,8.24,8.1,8.18,36264300.0 2024-08-23,8.18,8.21,8.07,8.17,31698700.0 2024-08-26,8.17,8.17,8.0,8.05,51444600.0 2024-08-27,8.04,8.11,7.99,8.05,30683400.0 2024-08-28,8.09,8.1,7.93,7.99,32528500.0 2024-08-29,7.99,8.0,7.7,7.72,50949600.0 2024-08-30,7.71,7.79,7.55,7.6,68354400.0 2024-09-02,7.54,7.67,7.52,7.56,42178600.0 2024-09-03,7.55,7.6,7.37,7.42,41257200.0 2024-09-04,7.46,7.54,7.4,7.49,34187200.0 2024-09-05,7.55,7.58,7.4,7.49,36176700.0 2024-09-06,7.5,7.68,7.49,7.6,32293700.0 2024-09-09,7.61,7.64,7.49,7.55,34290400.0 2024-09-10,7.55,7.7,7.46,7.67,39694100.0 2024-09-11,7.65,7.66,7.38,7.42,29396000.0 2024-09-12,7.38,7.66,7.36,7.64,43128100.0 2024-09-13,7.67,7.68,7.49,7.52,28411100.0 2024-09-18,7.52,7.62,7.43,7.49,20139400.0 2024-09-19,7.54,7.7,7.47,7.69,39163800.0 2024-09-20,7.66,7.74,7.6,7.68,42872300.0 2024-09-23,7.7,7.82,7.63,7.8,30023900.0 2024-09-24,7.92,8.26,7.83,8.26,89208000.0 2024-09-25,8.44,8.72,8.42,8.66,119063500.0 2024-09-26,8.67,9.01,8.6,9.01,89839000.0 2024-09-27,9.16,9.25,8.77,9.04,57039500.0 2024-09-30,9.23,9.46,8.99,9.3,188375600.0 2024-10-08,10.05,10.19,9.37,9.67,192133100.0 2024-10-09,9.67,9.67,9.08,9.08,116072700.0 2024-10-10,9.23,9.66,9.22,9.48,101639900.0 2024-10-11,9.54,9.69,9.19,9.33,58937700.0 2024-10-14,9.48,9.71,9.42,9.57,88307800.0 2024-10-15,9.62,9.7,9.42,9.42,62939700.0 2024-10-16,9.32,9.63,9.32,9.51,52615000.0 2024-10-17,9.51,9.65,9.39,9.39,45576700.0 2024-10-18,9.35,9.5,9.19,9.32,62206300.0 2024-10-21,9.35,9.39,9.12,9.33,64523000.0 2024-10-22,9.33,9.44,9.18,9.3,42803400.0 2024-10-23,9.29,9.42,9.27,9.35,33566200.0 2024-10-24,9.29,9.42,9.29,9.31,24017300.0 2024-10-25,9.31,9.37,9.24,9.25,28419900.0 2024-10-28,9.27,9.27,9.12,9.23,31702700.0 2024-10-29,9.18,9.32,9.14,9.16,34069900.0 2024-10-30,9.16,9.29,9.08,9.11,42037400.0 2024-10-31,9.18,9.22,8.88,9.01,60021400.0 2024-11-01,9.03,9.17,8.94,9.11,43939300.0 2024-11-04,9.14,9.17,9.01,9.16,33773200.0 2024-11-05,9.14,9.23,9.08,9.23,41474800.0 2024-11-06,9.21,9.31,9.07,9.12,74208700.0 2024-11-07,9.11,9.45,9.09,9.45,64397200.0 2024-11-08,9.5,9.53,9.2,9.23,53764700.0 2024-11-11,9.07,9.29,8.83,8.89,80000300.0 2024-11-12,8.9,8.99,8.83,8.83,49682700.0 2024-11-13,8.8,8.91,8.77,8.8,43872200.0 2024-11-14,8.78,8.88,8.74,8.82,45451900.0 2024-11-15,8.78,8.87,8.67,8.71,48821200.0 2024-11-18,8.82,9.27,8.81,9.0,100696600.0 2024-11-19,9.02,9.22,8.84,8.96,73998200.0 2024-11-20,8.94,9.02,8.86,8.88,45465800.0 2024-11-21,8.88,8.94,8.85,8.89,29612800.0 2024-11-22,8.89,8.92,8.64,8.65,44359000.0 2024-11-25,8.78,8.78,8.48,8.5,60922000.0 2024-11-26,8.49,8.5,8.39,8.48,48983400.0 2024-11-27,8.48,8.64,8.35,8.6,43007400.0 2024-11-28,8.66,8.71,8.5,8.61,39154700.0 2024-11-29,8.69,8.78,8.6,8.63,46540700.0 2024-12-02,8.62,8.67,8.54,8.66,46604300.0 2024-12-03,8.63,8.82,8.58,8.82,41926400.0 2024-12-04,8.82,8.95,8.72,8.92,51193400.0 2024-12-05,8.85,8.95,8.8,8.81,29173600.0 2024-12-06,8.79,8.96,8.79,8.87,40629700.0 2024-12-09,8.82,8.92,8.8,8.83,32582900.0 2024-12-10,8.99,9.09,8.88,8.97,58338600.0 2024-12-11,8.97,9.01,8.79,8.8,48762800.0 2024-12-12,8.82,8.99,8.76,8.99,49651500.0 2024-12-13,8.93,8.97,8.77,8.83,67266900.0 2024-12-16,8.79,8.92,8.79,8.81,34183600.0 2024-12-17,8.82,8.87,8.67,8.7,41185700.0 2024-12-18,8.73,8.85,8.68,8.71,39798700.0 2024-12-19,8.68,8.73,8.59,8.7,42987800.0 2024-12-20,8.74,8.89,8.72,8.75,49298100.0 2024-12-23,8.8,9.25,8.77,9.1,116444700.0 2024-12-24,9.06,9.34,9.06,9.3,84438200.0 2024-12-25,9.3,9.56,9.3,9.52,72739600.0 2024-12-26,9.52,9.56,9.33,9.51,61152200.0 2024-12-27,9.5,9.56,9.29,9.53,69506400.0 2024-12-30,9.51,9.66,9.48,9.64,78477800.0 2024-12-31,9.6,9.73,9.45,9.46,57783400.0 2025-01-02,9.47,9.59,9.22,9.3,78907100.0 2025-01-03,9.29,9.39,9.19,9.23,50693900.0 2025-01-06,9.3,9.37,8.98,9.32,79801300.0 2025-01-07,9.28,9.47,9.28,9.44,40265100.0 2025-01-08,9.43,9.54,9.37,9.47,48237500.0 2025-01-09,9.5,9.5,9.3,9.36,39221900.0 2025-01-10,9.4,9.45,9.2,9.3,31933500.0 2025-01-13,9.23,9.3,9.02,9.17,38217700.0 2025-01-14,9.2,9.38,9.11,9.33,38658700.0 2025-01-15,9.33,9.56,9.3,9.38,38460800.0 2025-01-16,9.46,9.48,9.3,9.38,33768900.0 2025-01-17,9.42,9.47,9.25,9.44,41663200.0 2025-01-20,9.49,9.62,9.4,9.54,37442600.0 2025-01-21,9.53,9.65,9.44,9.54,30852100.0 2025-01-22,9.5,9.55,9.18,9.2,58374200.0 2025-01-23,9.28,9.54,9.23,9.48,65580700.0 2025-01-24,9.43,9.66,9.34,9.56,72463800.0 2025-01-27,9.59,9.87,9.57,9.82,59488200.0 2025-02-05,9.83,9.86,9.57,9.58,51723500.0 2025-02-06,9.55,9.67,9.47,9.6,38598400.0 2025-02-07,9.6,9.62,9.47,9.51,45600100.0 2025-02-10,9.49,9.61,9.4,9.44,41234700.0 2025-02-11,9.46,9.55,9.4,9.47,34651700.0 2025-02-12,9.49,9.59,9.41,9.58,33100300.0 2025-02-13,9.56,9.61,9.47,9.48,48454300.0 2025-02-14,9.52,9.6,9.42,9.58,56300600.0 2025-02-17,9.61,9.63,9.37,9.44,52311100.0 2025-02-18,9.43,9.71,9.38,9.67,62784000.0 2025-02-19,9.62,9.76,9.59,9.61,42364300.0 2025-02-20,9.59,9.66,9.51,9.56,27223600.0 2025-02-21,9.56,9.6,9.4,9.46,50391500.0 2025-02-24,9.44,9.48,9.36,9.38,43741400.0 2025-02-25,9.37,9.42,9.24,9.27,37159900.0 2025-02-26,9.32,9.49,9.29,9.35,55536700.0 2025-02-27,9.39,9.43,9.28,9.41,37999200.0 2025-02-28,9.4,9.47,9.34,9.34,44651100.0 2025-03-03,9.36,9.39,9.25,9.32,43010900.0 2025-03-04,9.27,9.36,9.27,9.27,29769800.0 2025-03-05,9.31,9.43,9.22,9.42,41686400.0 2025-03-06,9.42,9.43,9.25,9.3,43499400.0 2025-03-07,9.32,9.36,9.23,9.31,37005900.0 2025-03-10,9.27,9.31,9.18,9.27,43594500.0 2025-03-11,9.21,9.29,9.2,9.29,35208200.0 2025-03-12,9.29,9.35,9.18,9.29,42868900.0 2025-03-13,9.33,9.42,9.29,9.39,46714400.0 2025-03-14,9.45,9.66,9.41,9.59,78422100.0 2025-03-17,9.72,9.83,9.56,9.77,59251400.0 2025-03-18,9.8,9.89,9.69,9.81,40970600.0 2025-03-19,9.76,9.85,9.73,9.82,34604800.0 2025-03-20,9.81,9.86,9.77,9.83,29548500.0 2025-03-21,9.8,9.89,9.58,9.64,56344200.0 2025-03-24,9.59,9.8,9.59,9.78,46449700.0 2025-03-25,9.82,9.86,9.67,9.78,37875400.0 2025-03-26,9.77,9.78,9.62,9.64,36661000.0 2025-03-27,9.67,9.83,9.64,9.72,42508700.0 2025-03-28,9.7,9.74,9.58,9.61,36572900.0 2025-03-31,9.64,9.8,9.52,9.6,49360700.0 2025-04-01,9.6,9.63,9.39,9.52,63920300.0 2025-04-02,9.46,9.73,9.46,9.63,45625700.0 2025-04-03,9.46,9.67,9.46,9.65,36919300.0 2025-04-07,9.44,9.45,8.63,8.82,142399600.0 2025-04-08,8.94,9.46,8.92,9.37,149422900.0 2025-04-09,9.36,9.36,9.03,9.18,99714600.0 2025-04-10,9.35,9.35,9.08,9.17,78108100.0 2025-04-11,9.23,9.29,9.09,9.24,56246200.0 2025-04-14,9.21,9.39,9.17,9.35,62154200.0 2025-04-15,9.35,9.65,9.34,9.64,68556300.0 2025-04-16,9.62,9.77,9.52,9.77,74094500.0 2025-04-17,9.77,9.92,9.6,9.92,70420300.0 2025-04-18,9.87,10.04,9.83,9.98,48024200.0 2025-04-21,9.95,10.05,9.73,9.74,50053500.0 2025-04-22,9.73,9.91,9.72,9.88,46047200.0 2025-04-23,9.88,9.92,9.75,9.84,33992700.0 2025-04-24,9.86,10.02,9.84,9.91,39754200.0 2025-04-25,9.92,9.97,9.74,9.76,45447200.0 2025-04-28,9.77,9.91,9.76,9.91,48382200.0 2025-04-29,9.83,10.04,9.82,10.0,52112700.0 2025-04-30,9.99,10.2,9.77,10.13,92838000.0 2025-05-06,10.17,10.36,9.97,10.34,97264600.0 2025-05-07,10.53,10.55,10.25,10.54,71916100.0 2025-05-08,10.52,10.86,10.5,10.8,77598500.0 2025-05-09,10.82,11.05,10.79,10.97,82148100.0 2025-05-12,11.0,11.15,10.82,10.88,106436600.0 2025-05-13,10.9,11.32,10.84,11.25,85038000.0 2025-05-14,11.16,11.36,11.13,11.32,72183400.0 2025-05-15,11.34,11.52,11.26,11.46,64989900.0 2025-05-16,11.48,11.55,11.22,11.27,61049700.0 2025-05-19,11.37,11.42,11.14,11.17,63137400.0 2025-05-20,11.19,11.51,11.18,11.44,80013500.0 2025-05-21,11.44,11.59,11.37,11.44,41672100.0 2025-05-22,11.39,11.7,11.36,11.6,63895100.0 2025-05-23,11.56,11.65,11.39,11.4,57961600.0 2025-05-26,11.36,11.42,11.16,11.22,86375800.0 2025-05-27,11.28,11.42,11.22,11.36,51170100.0 2025-05-28,11.37,11.5,11.3,11.39,45763200.0 2025-05-29,11.38,11.44,11.34,11.34,39604100.0 2025-05-30,11.37,11.58,11.34,11.5,74173900.0 2025-06-03,11.48,11.74,11.4,11.71,83435300.0 2025-06-04,11.65,11.7,11.5,11.55,54685100.0 2025-06-05,11.59,11.62,11.45,11.49,37014500.0 2025-06-06,11.5,11.56,11.38,11.49,43240200.0 2025-06-09,11.48,11.51,11.27,11.48,56578100.0 2025-06-10,11.45,11.62,11.43,11.53,49879700.0 2025-06-11,11.53,11.59,11.41,11.52,44114100.0 2025-06-12,11.52,11.67,11.4,11.63,47676700.0 2025-06-13,11.67,11.72,11.45,11.51,61844900.0 2025-06-16,11.51,11.77,11.38,11.75,51085400.0 2025-06-17,11.75,11.82,11.62,11.71,37369800.0 2025-06-18,11.73,12.0,11.68,11.95,69854000.0 2025-06-19,11.95,12.01,11.81,11.91,43768100.0 2025-06-20,11.95,12.19,11.9,12.19,69793400.0 2025-06-23,12.15,12.53,12.05,12.48,81059200.0 2025-06-24,12.48,12.71,12.33,12.48,84287600.0 2025-06-25,12.48,12.69,12.37,12.63,56329900.0 2025-06-26,12.57,12.82,12.47,12.79,66332900.0 2025-06-27,12.8,13.16,12.61,12.72,145112700.0 2025-06-30,12.57,13.15,12.42,13.05,95051500.0 2025-07-01,13.05,13.5,13.04,13.35,87707100.0 2025-07-02,13.37,13.57,13.27,13.37,68484200.0 2025-07-03,13.38,13.45,13.26,13.35,50965600.0 2025-07-04,13.32,13.92,13.31,13.75,93567900.0 2025-07-07,13.83,13.97,13.68,13.77,64970500.0 2025-07-08,13.75,13.79,13.32,13.4,113914600.0 2025-07-09,13.37,13.47,13.29,13.34,81763000.0 2025-07-10,13.34,13.51,13.3,13.37,115968300.0 2025-07-11,13.34,13.41,12.97,12.97,161683700.0 2025-07-14,12.92,13.32,12.92,13.28,114977300.0 2025-07-15,13.32,13.37,13.0,13.1,76673200.0 2025-07-16,13.12,13.18,12.84,13.06,81426900.0 2025-07-17,13.06,13.16,12.98,13.02,47080800.0 2025-07-18,13.05,13.23,12.97,13.04,56174700.0 2025-07-21,13.04,13.12,12.94,13.06,55881700.0 2025-07-22,13.04,13.09,12.78,12.81,91190500.0 2025-07-23,12.78,13.07,12.78,12.91,67673400.0 2025-07-24,12.95,12.95,12.63,12.64,97343300.0 2025-07-25,12.61,12.81,12.61,12.65,65621800.0 2025-07-28,12.7,12.78,12.61,12.66,76297500.0 2025-07-29,12.65,12.7,12.36,12.37,78920000.0 2025-07-30,12.42,12.51,12.31,12.46,72158100.0 2025-07-31,12.45,12.48,12.29,12.39,68538700.0 2025-08-01,12.4,12.56,12.16,12.5,79386100.0 2025-08-04,12.48,13.03,12.48,12.71,99782700.0 2025-08-05,12.73,13.36,12.72,13.33,133646600.0 2025-08-06,13.33,13.43,13.21,13.37,84891800.0 2025-08-07,13.66,13.66,13.24,13.51,96558100.0 2025-08-08,13.54,13.87,13.49,13.75,96742900.0 2025-08-11,13.68,13.78,13.43,13.56,89510400.0 2025-08-12,13.55,13.7,13.45,13.47,76628200.0 2025-08-13,13.56,13.61,13.38,13.41,79039600.0 2025-08-14,13.41,13.56,13.37,13.45,71279900.0 2025-08-15,13.43,13.53,13.13,13.17,93067800.0 2025-08-18,13.11,13.3,13.05,13.22,83579900.0 2025-08-19,13.22,13.34,13.16,13.27,49497300.0 2025-08-20,13.27,13.45,13.18,13.3,60322200.0 2025-08-21,13.28,13.44,13.17,13.36,57468500.0 2025-08-22,13.39,13.53,13.35,13.52,64098100.0 2025-08-25,13.48,13.63,13.34,13.61,63137200.0 2025-08-26,13.58,13.73,13.4,13.61,59365800.0 2025-08-27,13.53,13.58,13.28,13.33,76975400.0 2025-08-28,13.23,13.52,13.02,13.44,95618100.0 2025-08-29,13.39,13.57,13.21,13.21,128276400.0 2025-09-01,13.26,13.48,13.03,13.07,116131600.0 2025-09-02,13.01,13.33,12.97,13.31,79527100.0 2025-09-03,13.31,13.45,13.19,13.36,75418900.0 2025-09-04,13.28,13.43,13.08,13.35,101214000.0 2025-09-05,13.32,13.36,13.05,13.27,79038600.0 2025-09-08,13.27,13.56,13.11,13.16,123553500.0 2025-09-09,13.27,13.6,13.2,13.6,117067200.0 2025-09-10,13.64,13.65,13.41,13.55,83617800.0 2025-09-11,13.51,13.75,13.46,13.7,83259300.0 2025-09-12,13.72,13.83,13.03,13.18,137797400.0 2025-09-15,13.09,13.27,12.95,13.01,84060800.0 2025-09-16,12.99,13.02,12.71,12.74,88505800.0 2025-09-17,12.73,12.83,12.53,12.54,66621800.0 2025-09-18,12.54,12.59,12.26,12.33,106507300.0 2025-09-19,12.27,12.48,12.14,12.39,79638300.0 2025-09-22,12.36,12.38,12.08,12.12,49180600.0 2025-09-23,12.09,12.23,11.94,12.03,77159100.0 2025-09-24,12.03,12.12,11.64,11.8,102755900.0 2025-09-25,11.81,12.13,11.71,12.01,128885100.0 2025-09-26,11.95,12.06,11.48,11.83,84171100.0 2025-09-29,11.83,11.84,11.53,11.64,86111700.0 2025-09-30,11.65,11.69,11.39,11.48,90383600.0 2025-10-09,11.33,11.45,11.21,11.38,81279100.0 2025-10-10,11.37,11.61,11.26,11.42,93757400.0 2025-10-13,11.55,12.18,11.36,12.09,209588200.0 2025-10-14,12.03,12.45,11.89,12.35,146399400.0 2025-10-15,12.33,12.82,12.21,12.75,122625300.0 2025-10-16,12.74,13.11,12.69,12.9,99838600.0 2025-10-17,12.87,13.02,12.69,12.9,81693200.0 2025-10-20,12.85,12.85,12.51,12.57,80678800.0 2025-10-21,12.57,12.88,12.5,12.57,154403200.0 2025-10-22,12.55,12.73,12.39,12.61,119621700.0 2025-10-23,12.61,12.68,12.42,12.55,80652300.0 2025-10-24,12.57,12.68,12.41,12.56,183342900.0 2025-10-27,12.5,12.64,12.41,12.55,151666000.0 2025-10-28,12.59,12.65,11.81,11.97,159866300.0 2025-10-29,11.89,11.94,11.33,11.39,165619800.0 2025-10-30,11.37,11.41,11.2,11.22,122375800.0 2025-10-31,11.3,11.32,11.07,11.07,143534200.0 2025-11-03,11.07,11.22,10.95,10.99,123384200.0 2025-11-04,10.98,11.21,10.94,11.2,134964300.0 2025-11-05,11.22,11.54,11.16,11.44,162186600.0 2025-11-06,11.38,11.38,11.17,11.24,127867300.0 2025-11-07,11.22,11.33,11.17,11.28,93125200.0 2025-11-10,11.23,11.38,11.19,11.27,90615800.0 2025-11-11,11.25,11.31,11.18,11.25,78910700.0 2025-11-12,11.27,11.5,11.24,11.26,150937600.0 2025-11-13,11.24,11.3,11.09,11.24,121769500.0 2025-11-14,11.19,11.35,11.19,11.2,113543200.0 2025-11-17,11.18,11.23,10.93,10.95,98485500.0 2025-11-18,10.93,11.03,10.83,11.03,56503100.0 2025-11-19,11.01,11.2,10.98,11.14,93264400.0 2025-11-20,11.12,11.39,11.07,11.28,116125000.0 2025-11-21,11.28,11.32,11.08,11.1,100248700.0 2025-11-24,11.12,11.23,11.07,11.11,94815400.0 2025-11-25,11.11,11.22,11.03,11.19,55709500.0 2025-11-26,11.21,11.25,11.03,11.06,60877000.0 2025-11-27,11.0,11.36,10.89,11.2,93698600.0 2025-11-28,11.18,11.28,11.04,11.06,79682700.0 2025-12-01,10.99,11.13,10.95,11.12,68000200.0 2025-12-02,11.09,11.16,11.01,11.03,50331400.0 2025-12-03,11.0,11.08,10.88,10.88,65916700.0 2025-12-04,10.91,10.91,10.73,10.83,45066900.0 2025-12-05,10.81,10.9,10.72,10.84,56770700.0 2025-12-08,10.84,11.01,10.81,10.97,89418400.0 2025-12-09,10.99,11.01,10.89,10.9,58585900.0 2025-12-10,10.9,10.91,10.72,10.86,70831400.0 2025-12-11,10.88,11.03,10.8,11.02,107586700.0 2025-12-12,10.99,11.19,10.93,11.19,145372700.0 2025-12-15,11.17,11.33,11.08,11.24,111508200.0 2025-12-16,11.25,11.3,11.0,11.13,86733400.0 2025-12-17,11.12,11.25,11.03,11.12,60894800.0 2025-12-18,11.17,11.37,11.06,11.36,69201000.0 2025-12-19,11.3,11.38,11.23,11.27,67815100.0 2025-12-22,11.23,11.27,11.12,11.22,49907300.0 2025-12-23,11.25,11.46,11.2,11.41,61488300.0 2025-12-24,11.41,11.48,11.33,11.39,46510600.0 2025-12-25,11.38,11.44,11.32,11.35,30326300.0 2025-12-26,11.35,11.4,11.29,11.3,29816900.0 2025-12-29,11.32,11.8,11.26,11.75,87875800.0 2025-12-30,11.75,11.99,11.68,11.97,74051100.0 2025-12-31,11.93,12.03,11.72,12.02,82445900.0 2026-01-05,12.05,12.06,11.38,11.4,122284300.0 2026-01-06,11.36,11.61,11.29,11.58,121375400.0 2026-01-07,11.49,11.56,11.34,11.37,70474200.0 2026-01-08,11.36,11.36,11.06,11.12,80017300.0 2026-01-09,11.14,11.15,11.04,11.12,42361600.0 2026-01-12,11.13,11.26,11.09,11.24,60110200.0 2026-01-13,11.3,11.33,11.12,11.15,49620100.0 2026-01-14,11.19,11.22,10.8,10.82,136564400.0 2026-01-15,10.8,10.84,10.74,10.74,69278300.0 2026-01-16,10.77,10.85,10.46,10.62,126811300.0 2026-01-19,10.57,10.79,10.51,10.7,73155100.0 2026-01-20,10.68,10.69,10.52,10.61,73525900.0 2026-01-21,10.61,10.64,10.29,10.32,96262200.0 2026-01-22,10.32,10.48,10.18,10.21,152975500.0 2026-01-23,10.21,10.24,10.05,10.09,132324400.0 2026-01-26,10.07,10.11,9.92,9.93,149077100.0 2026-01-27,9.92,9.98,9.76,9.78,95430000.0 2026-01-28,9.78,9.84,9.59,9.63,140090200.0 2026-01-29,9.61,9.77,9.46,9.73,182164700.0 2026-01-30,9.72,9.86,9.59,9.62,110436800.0 2026-02-02,9.65,9.83,9.61,9.64,105771200.0 2026-02-03,9.64,9.65,9.49,9.6,77669500.0 2026-02-04,9.58,9.73,9.56,9.71,67249000.0 2026-02-05,9.73,9.86,9.71,9.81,97223700.0 2026-02-06,9.82,9.85,9.64,9.7,75925600.0 2026-02-09,9.69,9.82,9.66,9.76,61171500.0 2026-02-10,9.77,9.82,9.73,9.76,46429800.0 2026-02-11,9.76,9.77,9.69,9.75,39338800.0 2026-02-12,9.75,9.76,9.54,9.56,98376300.0 2026-02-13,9.56,9.61,9.46,9.47,70040700.0 2026-02-24,9.56,9.6,9.48,9.48,54739300.0 2026-02-25,9.48,9.52,9.37,9.37,87423400.0 2026-02-26,9.38,9.41,9.27,9.31,76025000.0 2026-02-27,9.31,9.42,9.28,9.3,80281000.0 2026-03-02,9.27,9.35,9.16,9.26,73404600.0 2026-03-03,9.24,9.4,9.19,9.31,112936400.0 2026-03-04,9.27,9.28,9.01,9.18,161755600.0 2026-03-05,9.14,9.39,9.14,9.36,119745300.0 2026-03-06,9.32,9.48,9.29,9.47,72726000.0 2026-03-09,9.41,9.6,9.35,9.43,116840500.0 2026-03-10,9.41,9.57,9.38,9.54,64916400.0 2026-03-11,9.55,9.68,9.43,9.65,100884600.0 2026-03-12,9.62,9.78,9.59,9.76,89418300.0 2026-03-13,9.74,9.99,9.71,9.84,99676700.0 2026-03-16,9.8,9.9,9.8,9.87,66490500.0 2026-03-17,9.85,10.0,9.85,9.96,76260100.0 2026-03-18,9.96,10.0,9.88,9.95,65221900.0 2026-03-19,9.9,9.98,9.83,9.9,75867200.0 2026-03-20,9.91,10.04,9.86,9.86,74883600.0 2026-03-23,9.81,9.81,9.43,9.44,93394500.0 2026-03-24,9.53,9.7,9.47,9.62,60985900.0 2026-03-25,9.64,9.7,9.52,9.68,45678400.0 2026-03-26,9.65,9.76,9.61,9.64,36081400.0 2026-03-27,9.59,9.7,9.56,9.6,39243900.0 2026-03-30,9.55,9.6,9.49,9.59,38507400.0 2026-03-31,9.59,9.86,9.53,9.76,96580600.0 2026-04-01,9.78,9.95,9.76,9.82,57416500.0 2026-04-02,9.83,9.95,9.79,9.83,41638300.0 2026-04-03,9.83,9.83,9.66,9.7,41151800.0 2026-04-07,9.7,9.75,9.53,9.56,37882600.0 2026-04-08,9.58,9.69,9.53,9.67,48272400.0 2026-04-09,9.65,9.7,9.51,9.51,46094200.0 2026-04-10,9.51,9.53,9.44,9.47,42658500.0 2026-04-13,9.45,9.46,9.36,9.44,42812200.0 2026-04-14,9.44,9.63,9.43,9.63,52251200.0 2026-04-15,9.63,9.71,9.61,9.69,43000200.0 2026-04-16,9.7,9.75,9.56,9.58,43702300.0 2026-04-17,9.55,9.58,9.43,9.44,57933000.0 2026-04-20,9.43,9.49,9.36,9.36,68116900.0 2026-04-21,9.36,9.45,9.28,9.3,72849000.0 2026-04-22,9.29,9.31,9.17,9.19,68590500.0 2026-04-23,9.18,9.23,9.09,9.12,80624700.0 2026-04-24,9.11,9.2,9.01,9.03,84859000.0 2026-04-27,9.02,9.08,8.92,8.94,87281500.0 2026-04-28,8.92,8.96,8.83,8.95,59455000.0 2026-04-29,8.94,8.97,8.9,8.96,61495000.0 2026-04-30,8.94,8.95,8.83,8.85,78438800.0 2026-05-06,8.85,8.87,8.74,8.76,87935800.0 2026-05-07,8.76,8.78,8.67,8.67,71972500.0 2026-05-08,8.66,8.71,8.63,8.65,89269000.0 2026-05-11,8.65,8.67,8.61,8.67,130287200.0 2026-05-12,8.66,8.69,8.6,8.61,77714000.0 2026-05-13,8.62,8.65,8.59,8.61,84264300.0 2026-05-14,8.6,8.71,8.5,8.6,121425500.0 2026-05-15,8.58,8.8,8.51,8.65,171982600.0 2026-05-18,8.62,8.71,8.59,8.66,122357100.0 2026-05-19,8.66,8.75,8.52,8.53,127456900.0 2026-05-20,8.51,8.55,8.43,8.52,94375300.0 2026-05-21,8.52,8.54,8.43,8.44,82548800.0 2026-05-22,8.46,8.61,8.33,8.54,99003400.0 2026-05-25,8.52,8.7,8.49,8.66,92599000.0 2026-05-26,8.68,8.9,8.67,8.85,146437500.0 2026-05-27,8.87,9.12,8.84,9.01,134549000.0 2026-05-28,9.0,9.04,8.72,8.79,83665500.0 2026-05-29,8.76,8.96,8.71,8.95,93330300.0 2026-06-01,8.9,8.93,8.78,8.9,75072100.0 2026-06-02,8.88,9.01,8.84,8.89,72778200.0 2026-06-03,8.86,8.89,8.75,8.83,71007300.0 2026-06-04,8.85,8.88,8.77,8.77,56092600.0 2026-06-05,8.76,8.93,8.76,8.92,74572500.0 2026-06-08,8.88,9.01,8.81,8.95,80887000.0 2026-06-09,8.91,9.02,8.87,8.95,70801800.0 2026-06-10,8.95,9.17,8.92,9.17,109903500.0 2026-06-11,9.17,9.19,9.06,9.13,72499700.0 2026-06-12,9.08,9.29,8.98,9.25,94049900.0 2026-06-15,9.26,9.3,9.05,9.11,87932100.0 2026-06-16,9.08,9.14,9.0,9.04,54423000.0 2026-06-17,9.06,9.13,8.8,8.82,77190400.0 2026-06-18,8.78,8.83,8.65,8.67,83656400.0 2026-06-22,8.61,8.8,8.56,8.74,74510300.0 2026-06-23,8.72,8.93,8.71,8.86,83391800.0 2026-06-24,8.84,8.85,8.48,8.48,107526600.0 2026-06-25,8.43,8.51,8.4,8.43,65829700.0 2026-06-26,8.44,8.47,8.28,8.34,52607800.0 2026-06-29,8.33,8.36,8.07,8.31,68098400.0 2026-06-30,8.27,8.28,8.07,8.19,68434100.0 2026-07-01,8.16,8.33,8.12,8.23,53417700.0 2026-07-02,8.29,8.42,8.14,8.28,71137600.0 2026-07-03,8.27,8.4,8.17,8.27,69513300.0 2026-07-06,8.26,8.51,8.2,8.5,79376200.0 2026-07-07,8.47,8.55,8.36,8.47,51779500.0 2026-07-08,8.43,8.61,8.37,8.58,54468700.0 2026-07-09,8.55,8.59,8.45,8.56,49029700.0 2026-07-10,8.56,8.69,8.5,8.64,76502200.0 2026-07-13,8.62,8.79,8.59,8.77,75762000.0 2026-07-14,8.78,8.79,8.65,8.74,81396200.0 2026-07-15,8.66,8.9,8.64,8.89,104758200.0 2026-07-16,8.92,8.94,8.8,8.85,75582600.0 2026-07-17,8.85,8.97,8.82,8.87,79624000.0 2026-07-20,8.85,9.17,8.8,9.14,114192800.0 2026-07-21,9.12,9.22,8.9,8.95,109608700.0 2026-07-22,8.93,9.01,8.78,9.01,79311100.0 2026-07-23,8.92,9.06,8.91,9.05,50118900.0 2026-07-24,9.08,9.12,9.02,9.04,50675100.0 2026-07-27,9.0,9.13,8.96,9.05,55723100.0 2026-07-28,9.12,9.21,9.04,9.19,102060400.0 2026-07-29,9.19,9.35,9.17,9.28,110962700.0 2026-07-30,9.26,9.72,9.25,9.71,161746200.0 2026-07-31,9.59,9.59,9.28,9.51,138263800.0 2026-08-03,9.51,9.65,9.45,9.63,89862800.0 2026-08-04,9.56,9.58,9.35,9.4,83461300.0 2026-08-05,9.49,9.49,9.23,9.26,79549900.0 2026-08-06,9.28,9.35,9.16,9.29,67232900.0 2026-08-07,9.26,9.29,9.14,9.21,56545700.0 2026-08-10,9.2,9.38,9.16,9.29,62542500.0 2026-08-11,9.27,9.34,9.18,9.21,50942400.0 2026-08-12,9.21,9.22,9.12,9.17,46782500.0 2026-08-13,9.16,9.2,9.1,9.18,52886000.0 2026-08-14,9.14,9.17,9.06,9.1,43623100.0 2026-08-17,9.09,9.09,8.98,9.04,57152700.0 2026-08-18,9.07,9.08,8.96,8.97,61062700.0 2026-08-19,9.01,9.09,8.98,9.08,75224800.0 2026-08-20,9.03,9.14,8.98,9.11,67301800.0 2026-08-21,9.09,9.15,9.03,9.05,51270300.0 2026-08-24,9.01,9.24,9.0,9.22,79110600.0 2026-08-25,9.24,9.28,9.06,9.08,88175600.0 2026-08-26,9.05,9.25,9.02,9.21,95070300.0 2026-08-27,9.18,9.2,8.98,9.07,95810100.0 2026-08-28,9.01,9.04,8.95,9.0,58786800.0 2026-08-31,9.01,9.18,9.0,9.16,99682500.0 2026-09-01,9.13,9.36,9.1,9.35,102669600.0 2026-09-02,9.35,9.43,9.25,9.28,67036500.0 2026-09-03,9.24,9.47,9.22,9.27,89817200.0 2026-09-04,9.27,9.45,9.26,9.43,75766000.0 2026-09-07,9.43,9.46,9.19,9.23,86711300.0 2026-09-08,9.21,9.34,9.21,9.28,40377900.0 2026-09-09,9.25,9.29,9.21,9.23,50532500.0 2026-09-10,9.22,9.36,9.19,9.35,59774300.0 2026-09-11,9.35,9.35,9.22,9.26,65327300.0 2026-09-14,9.28,9.43,9.24,9.4,77187100.0 2026-09-15,9.39,9.42,9.16,9.18,89356200.0 2026-09-16,9.17,9.2,9.0,9.1,72340400.0 2026-09-17,9.1,9.14,9.03,9.06,45671100.0 2026-09-18,9.05,9.15,9.0,9.07,51759300.0 2026-09-21,9.04,9.06,8.91,9.01,65906200.0 2026-09-22,9.03,9.07,8.97,9.04,53266700.0 2026-09-23,9.02,9.05,8.95,8.98,51124400.0 2026-09-24,8.99,9.05,8.97,9.0,52836400.0 2026-09-28,9.03,9.18,9.0,9.16,118485300.0 2026-09-29,9.15,9.25,9.09,9.18,80509700.0 2026-09-30,9.22,9.49,9.16,9.48,147484800.0 2026-10-08,9.45,9.71,9.41,9.7,115026900.0 2026-10-09,9.7,9.74,9.54,9.54,94795800.0 2026-10-12,9.59,9.7,9.55,9.67,66288000.0 2026-10-13,9.67,9.7,9.57,9.59,68029000.0 2026-10-14,9.6,9.71,9.57,9.65,59539800.0 2026-10-15,9.65,9.7,9.53,9.64,68574300.0 2026-10-16,9.6,9.79,9.53,9.73,92294200.0 2026-10-19,9.72,9.84,9.65,9.78,54074700.0 2026-10-20,9.79,9.86,9.68,9.76,60513300.0 2026-10-21,9.72,9.76,9.61,9.66,46256200.0 2026-10-22,9.66,9.73,9.55,9.62,62529900.0 2026-10-23,9.69,9.73,9.52,9.53,75592600.0 2026-10-26,9.48,9.68,9.45,9.62,79376100.0 2026-10-27,9.56,9.87,9.53,9.82,80753000.0 2026-10-28,9.8,9.93,9.73,9.85,64727600.0 2026-10-29,9.85,10.01,9.84,9.99,75394900.0 2026-10-30,9.98,10.04,9.9,10.02,64886500.0 2026-11-02,9.98,10.22,9.93,10.06,116422300.0 2026-11-03,10.06,10.18,9.85,10.09,97755100.0