# source=tencent_qfq date,open,high,low,close,volume 2021-06-01,5.313,5.313,5.203,5.293,70999200.0 2021-06-02,5.283,5.283,5.193,5.203,50151500.0 2021-06-03,5.193,5.263,5.193,5.243,51317500.0 2021-06-04,5.243,5.263,5.183,5.233,46025700.0 2021-06-07,5.223,5.223,5.153,5.183,40822900.0 2021-06-08,5.193,5.273,5.143,5.243,68299900.0 2021-06-09,5.233,5.313,5.203,5.303,83572500.0 2021-06-10,5.293,5.343,5.263,5.333,77234300.0 2021-06-11,5.353,5.423,5.303,5.333,190154400.0 2021-06-15,5.353,5.363,5.173,5.223,95367300.0 2021-06-16,5.193,5.253,5.163,5.183,43411500.0 2021-06-17,5.193,5.193,5.143,5.143,37625900.0 2021-06-18,5.133,5.143,5.073,5.103,45124500.0 2021-06-21,5.083,5.103,4.983,5.023,87170000.0 2021-06-22,5.023,5.053,4.903,4.933,85312800.0 2021-06-23,4.933,4.963,4.883,4.903,77519400.0 2021-06-24,4.893,4.933,4.883,4.913,67794100.0 2021-06-25,4.923,4.983,4.903,4.973,61929700.0 2021-06-28,4.973,4.983,4.853,4.873,90522100.0 2021-06-29,4.873,4.883,4.793,4.833,70033100.0 2021-06-30,4.833,4.863,4.813,4.833,35225600.0 2021-07-01,4.843,4.853,4.803,4.803,42952500.0 2021-07-02,4.803,4.833,4.773,4.793,43215900.0 2021-07-05,4.803,4.823,4.673,4.713,71528600.0 2021-07-06,4.723,4.753,4.683,4.743,61220800.0 2021-07-07,4.733,4.763,4.703,4.743,39541600.0 2021-07-08,4.753,4.813,4.713,4.813,52998900.0 2021-07-09,4.803,4.863,4.783,4.793,42648400.0 2021-07-12,4.803,4.853,4.793,4.813,42989800.0 2021-07-13,4.803,4.823,4.763,4.803,30899600.0 2021-07-14,4.803,4.813,4.723,4.743,38330700.0 2021-07-15,4.743,4.773,4.723,4.773,28559100.0 2021-07-16,4.753,4.783,4.733,4.753,27061800.0 2021-07-19,4.753,4.773,4.703,4.763,40215800.0 2021-07-20,4.733,4.763,4.723,4.753,22194500.0 2021-07-21,4.743,4.773,4.683,4.703,54642700.0 2021-07-22,4.713,4.733,4.693,4.713,24898400.0 2021-07-23,4.713,4.723,4.683,4.703,27054600.0 2021-07-26,4.703,4.713,4.613,4.623,62572000.0 2021-07-27,4.623,4.653,4.473,4.493,70232200.0 2021-07-28,4.483,4.543,4.433,4.443,65958800.0 2021-07-29,4.443,4.463,4.403,4.443,43658500.0 2021-07-30,4.446,4.446,4.366,4.386,47898400.0 2021-08-02,4.346,4.346,4.226,4.306,90674900.0 2021-08-03,4.296,4.296,4.216,4.236,70920600.0 2021-08-04,4.236,4.246,4.096,4.126,96502500.0 2021-08-05,4.116,4.216,4.096,4.146,63135900.0 2021-08-06,4.156,4.156,4.076,4.086,42528700.0 2021-08-09,4.076,4.156,4.036,4.136,48420300.0 2021-08-10,4.136,4.166,4.106,4.156,30865100.0 2021-08-11,4.156,4.216,4.136,4.176,40805300.0 2021-08-12,4.176,4.186,4.106,4.116,36257800.0 2021-08-13,4.106,4.136,4.086,4.096,25742400.0 2021-08-16,4.116,4.176,4.106,4.136,32588300.0 2021-08-17,4.136,4.196,4.116,4.156,53411600.0 2021-08-18,4.136,4.146,4.096,4.136,42863400.0 2021-08-19,4.126,4.126,4.046,4.046,63797400.0 2021-08-20,4.056,4.066,3.956,3.976,59156500.0 2021-08-23,3.976,4.076,3.976,4.056,49301500.0 2021-08-24,4.056,4.076,4.026,4.046,38255100.0 2021-08-25,4.046,4.196,4.026,4.176,86519200.0 2021-08-26,4.156,4.226,4.146,4.146,43774800.0 2021-08-27,4.146,4.206,4.126,4.186,40857300.0 2021-08-30,4.186,4.186,4.086,4.116,46491700.0 2021-08-31,4.196,4.346,4.186,4.326,144557800.0 2021-09-01,4.326,4.496,4.316,4.466,134385900.0 2021-09-02,4.456,4.516,4.366,4.466,85056900.0 2021-09-03,4.466,4.476,4.396,4.446,75827400.0 2021-09-06,4.426,4.456,4.416,4.426,62176700.0 2021-09-07,4.436,4.486,4.396,4.456,63020800.0 2021-09-08,4.466,4.486,4.416,4.446,58567700.0 2021-09-09,4.436,4.616,4.426,4.606,99792700.0 2021-09-10,4.576,4.676,4.576,4.586,94480900.0 2021-09-13,4.536,4.586,4.506,4.516,55948300.0 2021-09-14,4.506,4.536,4.346,4.356,74622200.0 2021-09-15,4.346,4.426,4.336,4.396,37463600.0 2021-09-16,4.386,4.426,4.346,4.376,46506500.0 2021-09-17,4.376,4.406,4.336,4.396,31588400.0 2021-09-22,4.356,4.386,4.296,4.306,40076600.0 2021-09-23,4.336,4.416,4.326,4.366,41133500.0 2021-09-24,4.386,4.416,4.336,4.386,37002400.0 2021-09-27,4.356,4.386,4.286,4.296,43674100.0 2021-09-28,4.306,4.366,4.296,4.366,26473600.0 2021-09-29,4.346,4.366,4.266,4.346,40346800.0 2021-09-30,4.346,4.356,4.296,4.336,33265100.0 2021-10-08,4.376,4.546,4.376,4.526,92783600.0 2021-10-11,4.506,4.636,4.486,4.586,72408300.0 2021-10-12,4.586,4.586,4.476,4.526,51705500.0 2021-10-13,4.516,4.546,4.456,4.516,31683100.0 2021-10-14,4.516,4.566,4.496,4.506,23057400.0 2021-10-15,4.346,4.406,4.296,4.306,79520800.0 2021-10-18,4.296,4.306,4.156,4.196,64146700.0 2021-10-19,4.186,4.246,4.186,4.226,35897600.0 2021-10-20,4.226,4.276,4.206,4.246,27951600.0 2021-10-21,4.246,4.286,4.226,4.266,24763700.0 2021-10-22,4.276,4.296,4.196,4.216,28555300.0 2021-10-25,4.196,4.226,4.156,4.186,24400800.0 2021-10-26,4.206,4.216,4.156,4.176,22125500.0 2021-10-27,4.166,4.166,4.096,4.136,27595100.0 2021-10-28,4.126,4.206,4.106,4.196,28669000.0 2021-10-29,4.186,4.206,4.126,4.176,34838100.0 2021-11-01,4.176,4.186,4.106,4.136,43871100.0 2021-11-02,4.136,4.136,3.976,4.006,102689300.0 2021-11-03,4.006,4.026,3.986,4.006,28110800.0 2021-11-04,4.026,4.056,4.006,4.036,28177600.0 2021-11-05,4.026,4.036,3.996,4.016,23249500.0 2021-11-08,4.056,4.116,4.046,4.056,38064100.0 2021-11-09,4.056,4.116,4.026,4.096,29599600.0 2021-11-10,4.086,4.096,4.026,4.056,26465200.0 2021-11-11,4.056,4.116,4.046,4.086,27559800.0 2021-11-12,4.086,4.146,4.046,4.136,42611300.0 2021-11-15,4.116,4.166,4.096,4.156,28973600.0 2021-11-16,4.146,4.236,4.146,4.226,60965200.0 2021-11-17,4.206,4.236,4.186,4.206,26192200.0 2021-11-18,4.196,4.206,4.156,4.176,21493900.0 2021-11-19,4.156,4.196,4.146,4.186,21075700.0 2021-11-22,4.206,4.206,4.156,4.156,18525100.0 2021-11-23,4.166,4.226,4.166,4.216,24701400.0 2021-11-24,4.216,4.216,4.176,4.206,15567500.0 2021-11-25,4.196,4.216,4.186,4.196,18050100.0 2021-11-26,4.166,4.176,4.126,4.136,24511600.0 2021-11-29,4.076,4.126,4.056,4.076,35553600.0 2021-11-30,4.066,4.146,4.066,4.096,41601600.0 2021-12-01,4.106,4.136,4.086,4.126,21714700.0 2021-12-02,4.136,4.156,4.086,4.106,22423700.0 2021-12-03,4.126,4.156,4.096,4.136,27322900.0 2021-12-06,4.136,4.196,4.116,4.156,40494100.0 2021-12-07,4.166,4.246,4.166,4.226,50676900.0 2021-12-08,4.236,4.246,4.186,4.226,33282600.0 2021-12-09,4.226,4.306,4.206,4.276,52159700.0 2021-12-10,4.276,4.326,4.266,4.326,57222700.0 2021-12-13,4.316,4.336,4.226,4.236,49179900.0 2021-12-14,4.216,4.226,4.196,4.216,24205000.0 2021-12-15,4.206,4.216,4.186,4.186,25922400.0 2021-12-16,4.186,4.236,4.186,4.236,23716200.0 2021-12-17,4.226,4.256,4.216,4.246,32175600.0 2021-12-20,4.226,4.286,4.216,4.246,35930200.0 2021-12-21,4.246,4.306,4.236,4.276,30324000.0 2021-12-22,4.286,4.326,4.246,4.276,32206900.0 2021-12-23,4.286,4.316,4.256,4.306,31141700.0 2021-12-24,4.306,4.316,4.256,4.266,21943400.0 2021-12-27,4.266,4.316,4.256,4.306,24339000.0 2021-12-28,4.306,4.326,4.286,4.316,25976200.0 2021-12-29,4.306,4.436,4.276,4.416,87353800.0 2021-12-30,4.426,4.426,4.376,4.416,41492600.0 2021-12-31,4.416,4.426,4.366,4.406,35030100.0 2022-01-04,4.386,4.496,4.376,4.476,58454700.0 2022-01-05,4.476,4.586,4.436,4.476,88343600.0 2022-01-06,4.476,4.496,4.416,4.436,47872400.0 2022-01-07,4.436,4.536,4.436,4.506,61337900.0 2022-01-10,4.476,4.546,4.406,4.536,51980000.0 2022-01-11,4.506,4.566,4.476,4.516,41895300.0 2022-01-12,4.506,4.516,4.436,4.476,58490100.0 2022-01-13,4.466,4.586,4.446,4.536,71450900.0 2022-01-14,4.526,4.546,4.416,4.436,51782300.0 2022-01-17,4.426,4.456,4.396,4.416,26338200.0 2022-01-18,4.406,4.496,4.396,4.466,36079600.0 2022-01-19,4.476,4.506,4.426,4.486,41083800.0 2022-01-20,4.496,4.576,4.476,4.546,61668400.0 2022-01-21,4.526,4.596,4.516,4.546,73728800.0 2022-01-24,4.536,4.586,4.466,4.546,45867500.0 2022-01-25,4.526,4.626,4.506,4.516,80457600.0 2022-01-26,4.516,4.566,4.426,4.536,47166800.0 2022-01-27,4.506,4.576,4.486,4.536,48948700.0 2022-01-28,4.536,4.706,4.506,4.626,106502200.0 2022-02-07,4.666,4.786,4.636,4.766,87723200.0 2022-02-08,4.786,4.916,4.736,4.876,105237500.0 2022-02-09,4.876,4.906,4.806,4.856,79751900.0 2022-02-10,4.856,5.056,4.846,5.036,140485900.0 2022-02-11,5.006,5.066,4.896,4.926,88800500.0 2022-02-14,4.906,4.986,4.786,4.876,115975200.0 2022-02-15,4.856,4.906,4.836,4.866,42262100.0 2022-02-16,4.876,4.996,4.866,4.966,73531600.0 2022-02-17,4.966,4.996,4.886,4.976,61181800.0 2022-02-18,4.936,5.046,4.936,5.016,53755600.0 2022-02-21,5.006,5.036,4.976,5.016,42008700.0 2022-02-22,4.976,4.986,4.846,4.916,62777800.0 2022-02-23,4.916,4.946,4.866,4.876,55725600.0 2022-02-24,4.886,4.886,4.676,4.706,87097200.0 2022-02-25,4.756,4.786,4.636,4.676,65924300.0 2022-02-28,4.666,4.736,4.586,4.736,60371100.0 2022-03-01,4.716,4.766,4.626,4.676,49290400.0 2022-03-02,4.646,4.766,4.636,4.696,44153700.0 2022-03-03,4.706,4.846,4.696,4.806,58915900.0 2022-03-04,4.806,4.866,4.746,4.786,47706900.0 2022-03-07,4.736,4.756,4.596,4.626,54982000.0 2022-03-08,4.626,4.706,4.576,4.616,57662200.0 2022-03-09,4.626,4.656,4.346,4.496,72055900.0 2022-03-10,4.586,4.646,4.526,4.556,56116400.0 2022-03-11,4.526,4.636,4.416,4.626,44182600.0 2022-03-14,4.536,4.566,4.426,4.426,48425600.0 2022-03-15,4.416,4.426,4.086,4.106,76314200.0 2022-03-16,4.226,4.406,4.156,4.366,99809600.0 2022-03-17,4.436,4.456,4.336,4.376,69332200.0 2022-03-18,4.376,4.546,4.346,4.506,158349100.0 2022-03-21,4.486,4.506,4.336,4.386,67649100.0 2022-03-22,4.626,4.706,4.426,4.466,182152000.0 2022-03-23,4.416,4.416,4.316,4.356,77649400.0 2022-03-24,4.306,4.356,4.276,4.316,35434400.0 2022-03-25,4.306,4.326,4.246,4.256,41090700.0 2022-03-28,4.196,4.326,4.146,4.286,54806000.0 2022-03-29,4.286,4.346,4.276,4.306,28272000.0 2022-03-30,4.336,4.386,4.276,4.356,49548700.0 2022-03-31,4.326,4.406,4.326,4.356,31740900.0 2022-04-01,4.326,4.516,4.326,4.486,70500500.0 2022-04-06,4.436,4.576,4.416,4.556,56807600.0 2022-04-07,4.566,4.576,4.476,4.496,46438700.0 2022-04-08,4.496,4.576,4.436,4.566,50041500.0 2022-04-11,4.576,4.586,4.426,4.446,53525700.0 2022-04-12,4.526,4.666,4.446,4.646,95466300.0 2022-04-13,4.596,4.666,4.556,4.576,43231800.0 2022-04-14,4.566,4.606,4.526,4.536,27436100.0 2022-04-15,4.516,4.586,4.496,4.506,42810000.0 2022-04-18,4.496,4.506,4.436,4.466,20461000.0 2022-04-19,4.446,4.486,4.416,4.456,26363300.0 2022-04-20,4.456,4.626,4.436,4.576,58479300.0 2022-04-21,4.546,4.576,4.416,4.466,50698500.0 2022-04-22,4.416,4.506,4.346,4.466,36220400.0 2022-04-25,4.376,4.486,4.286,4.296,59122800.0 2022-04-26,4.306,4.376,4.206,4.226,48354500.0 2022-04-27,4.246,4.306,4.216,4.256,53523900.0 2022-04-28,4.246,4.256,4.086,4.136,89498200.0 2022-04-29,4.136,4.236,3.996,4.166,98362700.0 2022-05-05,4.146,4.206,4.106,4.116,54261500.0 2022-05-06,4.076,4.076,3.976,4.006,57831400.0 2022-05-09,3.976,4.016,3.956,3.996,39368500.0 2022-05-10,3.966,4.046,3.916,3.996,53504100.0 2022-05-11,3.926,4.106,3.916,4.056,74473100.0 2022-05-12,4.026,4.096,4.006,4.066,37834500.0 2022-05-13,4.096,4.116,4.036,4.076,36550700.0 2022-05-16,4.076,4.146,4.026,4.106,54017200.0 2022-05-17,4.116,4.126,4.076,4.106,22065400.0 2022-05-18,4.076,4.116,4.056,4.086,26214900.0 2022-05-19,4.046,4.076,4.026,4.076,32268800.0 2022-05-20,4.096,4.266,4.076,4.246,85120100.0 2022-05-23,4.266,4.266,4.166,4.196,40143700.0 2022-05-24,4.166,4.196,4.096,4.106,52569900.0 2022-05-25,4.126,4.186,4.086,4.166,35918000.0 2022-05-26,4.186,4.316,4.176,4.306,52643900.0 2022-05-27,4.366,4.386,4.286,4.326,49329900.0 2022-05-30,4.396,4.436,4.326,4.386,35534500.0 2022-05-31,4.376,4.446,4.336,4.446,71218100.0 2022-06-01,4.416,4.426,4.266,4.276,56755900.0 2022-06-02,4.246,4.276,4.166,4.226,62966400.0 2022-06-06,4.226,4.226,4.126,4.186,77790500.0 2022-06-07,4.166,4.176,4.116,4.156,56416200.0 2022-06-08,4.156,4.216,4.136,4.216,54298400.0 2022-06-09,4.176,4.246,4.176,4.216,54248700.0 2022-06-10,4.186,4.306,4.166,4.286,58784400.0 2022-06-13,4.236,4.266,4.176,4.196,54463600.0 2022-06-14,4.176,4.256,4.116,4.256,53419200.0 2022-06-15,4.226,4.346,4.216,4.266,77753900.0 2022-06-16,4.276,4.316,4.226,4.236,51467400.0 2022-06-17,4.216,4.296,4.206,4.266,49335100.0 2022-06-20,4.276,4.286,4.226,4.266,45454900.0 2022-06-21,4.276,4.396,4.256,4.336,65378100.0 2022-06-22,4.346,4.376,4.306,4.316,36694300.0 2022-06-23,4.346,4.376,4.316,4.366,36686900.0 2022-06-24,4.396,4.476,4.356,4.466,56570300.0 2022-06-27,4.456,4.506,4.406,4.426,49058800.0 2022-06-28,4.436,4.516,4.386,4.496,62470300.0 2022-06-29,4.496,4.666,4.476,4.566,111702100.0 2022-06-30,4.606,4.676,4.576,4.596,78595000.0 2022-07-01,4.596,4.606,4.456,4.476,56094300.0 2022-07-04,4.486,4.516,4.426,4.476,38147900.0 2022-07-05,4.466,4.526,4.466,4.516,36649800.0 2022-07-06,4.486,4.496,4.366,4.406,69985200.0 2022-07-07,4.406,4.486,4.406,4.416,28985100.0 2022-07-08,4.466,4.476,4.416,4.436,25629600.0 2022-07-11,4.396,4.406,4.336,4.356,37223000.0 2022-07-12,4.346,4.376,4.326,4.346,38915000.0 2022-07-13,4.356,4.446,4.346,4.416,37296100.0 2022-07-14,4.426,4.516,4.366,4.496,42730900.0 2022-07-15,4.396,4.436,4.276,4.306,59885600.0 2022-07-18,4.286,4.356,4.276,4.306,49238600.0 2022-07-19,4.286,4.326,4.246,4.286,37230600.0 2022-07-20,4.306,4.346,4.276,4.306,32873000.0 2022-07-21,4.286,4.346,4.266,4.286,37114300.0 2022-07-22,4.286,4.326,4.256,4.306,24141600.0 2022-07-25,4.286,4.316,4.256,4.276,23355900.0 2022-07-26,4.296,4.366,4.286,4.356,31601100.0 2022-07-27,4.356,4.406,4.336,4.396,32297400.0 2022-07-28,4.396,4.406,4.316,4.336,48151000.0 2022-07-29,4.355,4.375,4.245,4.275,44480300.0 2022-08-01,4.275,4.285,4.185,4.185,53410900.0 2022-08-02,4.165,4.225,4.095,4.135,56202400.0 2022-08-03,4.125,4.195,4.065,4.075,38638800.0 2022-08-04,4.105,4.155,4.085,4.145,26832100.0 2022-08-05,4.165,4.185,4.125,4.175,23103400.0 2022-08-08,4.185,4.195,4.145,4.155,16448200.0 2022-08-09,4.145,4.155,4.125,4.125,20834500.0 2022-08-10,4.125,4.145,4.105,4.115,18969900.0 2022-08-11,4.125,4.225,4.115,4.215,32932200.0 2022-08-12,4.215,4.245,4.185,4.245,27655700.0 2022-08-15,4.225,4.265,4.155,4.175,47764200.0 2022-08-16,4.175,4.235,4.155,4.175,40590600.0 2022-08-17,4.185,4.235,4.145,4.225,30674700.0 2022-08-18,4.215,4.225,4.155,4.175,19842300.0 2022-08-19,4.155,4.205,4.155,4.195,32913600.0 2022-08-22,4.175,4.215,4.155,4.195,23801700.0 2022-08-23,4.175,4.185,4.145,4.165,22928400.0 2022-08-24,4.165,4.185,4.115,4.135,28462900.0 2022-08-25,4.145,4.205,4.115,4.195,26511700.0 2022-08-26,4.185,4.205,4.175,4.185,25422400.0 2022-08-29,4.155,4.165,4.125,4.155,24276900.0 2022-08-30,4.155,4.225,4.135,4.185,28118900.0 2022-08-31,4.175,4.265,4.155,4.255,63696900.0 2022-09-01,4.225,4.245,4.135,4.135,38645400.0 2022-09-02,4.145,4.155,4.075,4.095,42224200.0 2022-09-05,4.085,4.125,4.045,4.095,41820600.0 2022-09-06,4.095,4.125,4.065,4.095,50578300.0 2022-09-07,4.085,4.095,4.065,4.075,23571300.0 2022-09-08,4.085,4.125,4.065,4.095,41422000.0 2022-09-09,4.115,4.245,4.095,4.225,76577300.0 2022-09-13,4.205,4.305,4.205,4.285,64710700.0 2022-09-14,4.245,4.325,4.235,4.285,50658600.0 2022-09-15,4.295,4.335,4.265,4.285,48485600.0 2022-09-16,4.285,4.295,4.185,4.185,54392400.0 2022-09-19,4.205,4.235,4.155,4.185,33896000.0 2022-09-20,4.185,4.225,4.085,4.115,59827900.0 2022-09-21,4.105,4.155,4.075,4.115,31457900.0 2022-09-22,4.095,4.115,4.065,4.075,37709700.0 2022-09-23,4.075,4.105,4.065,4.085,27817400.0 2022-09-26,4.055,4.135,4.055,4.075,32890100.0 2022-09-27,4.075,4.245,4.065,4.225,59193500.0 2022-09-28,4.195,4.255,4.185,4.235,65458300.0 2022-09-29,4.265,4.265,4.125,4.175,42159600.0 2022-09-30,4.185,4.195,4.135,4.145,24192300.0 2022-10-10,4.155,4.215,4.115,4.165,44086200.0 2022-10-11,4.185,4.185,4.085,4.105,47086700.0 2022-10-12,4.095,4.115,4.055,4.105,40137300.0 2022-10-13,4.085,4.115,4.065,4.085,23231400.0 2022-10-14,4.105,4.155,4.095,4.095,35864000.0 2022-10-17,4.105,4.205,4.075,4.165,71015200.0 2022-10-18,4.185,4.225,4.115,4.125,38856700.0 2022-10-19,4.115,4.235,4.105,4.145,57179300.0 2022-10-20,4.135,4.225,4.115,4.195,39897700.0 2022-10-21,4.175,4.235,4.155,4.155,27474800.0 2022-10-24,4.145,4.195,3.965,3.965,85300800.0 2022-10-25,4.025,4.075,3.955,4.025,50172000.0 2022-10-26,4.025,4.095,4.015,4.055,31772400.0 2022-10-27,4.055,4.145,4.045,4.095,38660800.0 2022-10-28,4.115,4.145,4.025,4.085,40101200.0 2022-10-31,4.025,4.125,4.015,4.085,47250100.0 2022-11-01,4.115,4.315,4.075,4.305,96564300.0 2022-11-02,4.275,4.425,4.245,4.405,93696200.0 2022-11-03,4.375,4.445,4.345,4.425,47225700.0 2022-11-04,4.435,4.565,4.405,4.495,84725200.0 2022-11-07,4.425,4.515,4.385,4.495,55791400.0 2022-11-08,4.495,4.555,4.465,4.525,38424500.0 2022-11-09,4.475,4.515,4.385,4.415,42613300.0 2022-11-10,4.415,4.445,4.355,4.405,32969100.0 2022-11-11,4.505,4.525,4.375,4.465,82407400.0 2022-11-14,4.485,4.555,4.395,4.425,70821300.0 2022-11-15,4.435,4.475,4.395,4.415,51140000.0 2022-11-16,4.445,4.455,4.365,4.385,46004000.0 2022-11-17,4.355,4.425,4.355,4.425,30985700.0 2022-11-18,4.465,4.465,4.345,4.355,32202400.0 2022-11-21,4.325,4.335,4.255,4.315,28170500.0 2022-11-22,4.325,4.395,4.285,4.345,29215000.0 2022-11-23,4.335,4.425,4.325,4.415,29771700.0 2022-11-24,4.415,4.445,4.295,4.305,33316000.0 2022-11-25,4.305,4.405,4.285,4.365,32436900.0 2022-11-28,4.325,4.405,4.235,4.375,48020000.0 2022-11-29,4.405,4.495,4.365,4.485,67589800.0 2022-11-30,4.455,4.555,4.425,4.555,61586100.0 2022-12-01,4.615,4.665,4.485,4.495,103108400.0 2022-12-02,4.485,4.645,4.475,4.625,84118600.0 2022-12-05,4.725,4.805,4.675,4.785,160958300.0 2022-12-06,4.735,4.985,4.725,4.885,179674900.0 2022-12-07,4.705,4.875,4.705,4.775,153445500.0 2022-12-08,4.785,4.815,4.585,4.645,188065100.0 2022-12-09,4.555,4.615,4.325,4.335,615604800.0 2022-12-12,4.355,4.485,4.355,4.415,216255900.0 2022-12-13,4.435,4.675,4.405,4.565,207595000.0 2022-12-14,4.595,4.745,4.545,4.625,138384100.0 2022-12-15,4.685,4.695,4.575,4.585,87939700.0 2022-12-16,4.575,4.615,4.545,4.585,93564400.0 2022-12-19,4.635,4.685,4.465,4.495,98004900.0 2022-12-20,4.505,4.565,4.365,4.405,106796000.0 2022-12-21,4.455,4.505,4.415,4.445,81028000.0 2022-12-22,4.475,4.525,4.415,4.455,72416300.0 2022-12-23,4.425,4.535,4.425,4.485,52231100.0 2022-12-26,4.535,4.655,4.435,4.485,123651200.0 2022-12-27,4.535,4.595,4.475,4.565,79346500.0 2022-12-28,4.555,4.615,4.495,4.525,80158100.0 2022-12-29,4.535,4.545,4.485,4.495,56367100.0 2022-12-30,4.525,4.565,4.475,4.545,65657200.0 2023-01-03,4.555,4.565,4.445,4.485,110341800.0 2023-01-04,4.495,4.505,4.445,4.475,68848900.0 2023-01-05,4.475,4.505,4.455,4.475,69808800.0 2023-01-06,4.485,4.495,4.425,4.455,73866700.0 2023-01-09,4.465,4.625,4.445,4.595,129816700.0 2023-01-10,4.595,4.615,4.535,4.545,52995000.0 2023-01-11,4.545,4.555,4.445,4.445,82835300.0 2023-01-12,4.455,4.505,4.445,4.485,56609800.0 2023-01-13,4.495,4.575,4.475,4.575,76306100.0 2023-01-16,4.585,4.655,4.535,4.585,94941500.0 2023-01-17,4.585,4.595,4.495,4.515,71605300.0 2023-01-18,4.515,4.545,4.495,4.515,31005800.0 2023-01-19,4.505,4.535,4.475,4.535,30788000.0 2023-01-20,4.535,4.575,4.525,4.555,58873000.0 2023-01-30,4.625,4.655,4.485,4.535,117142700.0 2023-01-31,4.525,4.575,4.515,4.545,73855700.0 2023-02-01,4.565,4.565,4.495,4.545,83603500.0 2023-02-02,4.545,4.545,4.465,4.485,101032600.0 2023-02-03,4.485,4.485,4.395,4.405,102129300.0 2023-02-06,4.405,4.425,4.375,4.385,65677000.0 2023-02-07,4.395,4.415,4.385,4.405,45405600.0 2023-02-08,4.405,4.415,4.355,4.375,57245300.0 2023-02-09,4.385,4.405,4.365,4.395,61744000.0 2023-02-10,4.385,4.405,4.365,4.385,53390900.0 2023-02-13,4.395,4.465,4.375,4.455,103937500.0 2023-02-14,4.445,4.485,4.425,4.475,58711600.0 2023-02-15,4.475,4.475,4.405,4.425,52098700.0 2023-02-16,4.415,4.475,4.395,4.415,75551500.0 2023-02-17,4.425,4.495,4.415,4.435,76618500.0 2023-02-20,4.455,4.495,4.425,4.485,54372700.0 2023-02-21,4.475,4.515,4.475,4.505,48159800.0 2023-02-22,4.485,4.545,4.475,4.535,65670200.0 2023-02-23,4.545,4.555,4.515,4.535,41749100.0 2023-02-24,4.535,4.545,4.485,4.495,66582500.0 2023-02-27,4.475,4.505,4.455,4.475,46235000.0 2023-02-28,4.475,4.595,4.475,4.575,161718600.0 2023-03-01,4.615,4.925,4.595,4.865,347198400.0 2023-03-02,4.875,4.925,4.825,4.875,124662700.0 2023-03-03,4.855,4.945,4.815,4.895,100434400.0 2023-03-06,4.945,5.065,4.855,4.865,218911500.0 2023-03-07,4.885,4.965,4.775,4.785,118762200.0 2023-03-08,4.795,4.825,4.725,4.755,73997600.0 2023-03-09,4.765,4.785,4.705,4.735,68200300.0 2023-03-10,4.725,4.755,4.635,4.655,75378800.0 2023-03-13,4.675,4.825,4.665,4.805,94346400.0 2023-03-14,4.795,4.855,4.705,4.795,88629100.0 2023-03-15,4.805,4.895,4.765,4.835,69093100.0 2023-03-16,4.825,4.875,4.765,4.775,60431500.0 2023-03-17,4.815,4.875,4.765,4.805,88219900.0 2023-03-20,4.825,4.915,4.765,4.785,87998500.0 2023-03-21,4.795,4.845,4.755,4.775,53722500.0 2023-03-22,4.805,4.815,4.745,4.775,52813100.0 2023-03-23,4.775,4.855,4.745,4.825,48587700.0 2023-03-24,4.815,4.815,4.705,4.745,54342000.0 2023-03-27,4.745,4.765,4.675,4.685,54892700.0 2023-03-28,4.715,4.845,4.705,4.775,71902600.0 2023-03-29,4.795,4.825,4.735,4.745,46699100.0 2023-03-30,4.745,4.815,4.695,4.805,50213500.0 2023-03-31,4.795,4.865,4.775,4.845,72308000.0 2023-04-03,4.845,4.925,4.845,4.885,90980600.0 2023-04-04,4.875,4.945,4.875,4.915,88938100.0 2023-04-06,4.925,4.925,4.845,4.885,62318800.0 2023-04-07,4.875,4.885,4.825,4.855,50272700.0 2023-04-10,4.825,4.865,4.805,4.835,44309900.0 2023-04-11,4.835,4.845,4.735,4.755,81555100.0 2023-04-12,4.755,4.855,4.745,4.765,74492800.0 2023-04-13,4.775,4.825,4.755,4.775,56003100.0 2023-04-14,4.795,4.835,4.755,4.815,66137300.0 2023-04-17,4.825,5.005,4.815,4.955,212636200.0 2023-04-18,4.975,4.985,4.905,4.955,82892200.0 2023-04-19,4.955,4.965,4.885,4.895,52901900.0 2023-04-20,4.915,4.915,4.845,4.895,56995900.0 2023-04-21,4.895,4.985,4.835,4.845,115381000.0 2023-04-24,4.855,4.875,4.705,4.725,123661800.0 2023-04-25,4.735,4.825,4.725,4.795,75605200.0 2023-04-26,4.795,4.815,4.725,4.765,62531500.0 2023-04-27,4.765,4.885,4.745,4.875,84907400.0 2023-04-28,4.945,5.075,4.915,5.055,279964700.0 2023-05-04,5.075,5.445,5.065,5.335,430882100.0 2023-05-05,5.345,5.395,5.315,5.355,267746900.0 2023-05-08,5.325,5.505,5.305,5.355,307219400.0 2023-05-09,5.395,5.485,5.265,5.275,203221900.0 2023-05-10,5.285,5.295,5.085,5.115,178877400.0 2023-05-11,5.145,5.245,5.105,5.175,136574500.0 2023-05-12,5.195,5.265,5.125,5.135,90726300.0 2023-05-15,5.155,5.205,5.035,5.185,99929200.0 2023-05-16,5.165,5.225,5.125,5.145,84489200.0 2023-05-17,5.135,5.245,5.115,5.205,93606400.0 2023-05-18,5.235,5.325,5.185,5.285,104234300.0 2023-05-19,5.265,5.275,5.165,5.205,71695800.0 2023-05-22,5.195,5.335,5.185,5.235,63350300.0 2023-05-23,5.225,5.255,5.155,5.165,50534800.0 2023-05-24,5.145,5.155,5.035,5.035,79853600.0 2023-05-25,5.035,5.125,5.005,5.105,65259600.0 2023-05-26,5.095,5.125,5.045,5.095,31509100.0 2023-05-29,5.115,5.235,5.085,5.185,63886500.0 2023-05-30,5.205,5.265,5.135,5.225,79701500.0 2023-05-31,5.235,5.395,5.195,5.395,340323200.0 2023-06-01,5.345,5.345,5.025,5.095,221408700.0 2023-06-02,5.125,5.155,5.075,5.135,68544400.0 2023-06-05,5.145,5.295,5.115,5.235,93577100.0 2023-06-06,5.225,5.285,5.155,5.155,62940300.0 2023-06-07,5.155,5.315,5.115,5.295,114534800.0 2023-06-08,5.295,5.295,5.185,5.275,75725000.0 2023-06-09,5.265,5.335,5.195,5.265,81790100.0 2023-06-12,5.255,5.295,5.185,5.245,65191300.0 2023-06-13,5.235,5.285,5.195,5.215,67253200.0 2023-06-14,5.225,5.265,5.095,5.165,91466100.0 2023-06-15,5.055,5.055,4.885,5.035,192240500.0 2023-06-16,5.025,5.215,5.015,5.205,193625800.0 2023-06-19,5.185,5.185,5.005,5.015,115371100.0 2023-06-20,5.045,5.045,4.915,4.925,83045300.0 2023-06-21,4.905,4.965,4.875,4.885,85225000.0 2023-06-26,4.895,4.915,4.765,4.785,99114500.0 2023-06-27,4.775,4.835,4.735,4.785,125950300.0 2023-06-28,4.795,4.985,4.775,4.965,118098100.0 2023-06-29,4.965,4.975,4.875,4.885,73187900.0 2023-06-30,4.905,4.925,4.875,4.885,53950700.0 2023-07-03,4.905,5.075,4.895,5.065,108629700.0 2023-07-04,5.045,5.105,5.005,5.035,50136900.0 2023-07-05,5.035,5.065,4.985,5.045,46871300.0 2023-07-06,5.015,5.065,4.965,4.995,51080900.0 2023-07-07,4.995,5.155,4.975,5.115,97831200.0 2023-07-10,5.135,5.195,5.065,5.165,76845800.0 2023-07-11,5.175,5.225,5.155,5.185,61747000.0 2023-07-12,5.195,5.205,5.075,5.085,60292400.0 2023-07-13,5.115,5.185,5.105,5.185,55519800.0 2023-07-14,5.165,5.205,5.135,5.175,42270700.0 2023-07-17,5.155,5.185,5.045,5.175,71332200.0 2023-07-18,5.175,5.225,5.115,5.205,76326000.0 2023-07-19,5.205,5.225,5.155,5.195,41423100.0 2023-07-20,5.195,5.215,5.115,5.145,53835700.0 2023-07-21,5.125,5.165,5.105,5.145,40052100.0 2023-07-24,5.085,5.145,5.085,5.115,37571400.0 2023-07-25,5.145,5.205,5.145,5.185,58343900.0 2023-07-26,5.175,5.195,5.145,5.175,36908500.0 2023-07-27,5.185,5.185,5.135,5.155,40070200.0 2023-07-28,5.136,5.266,5.126,5.256,85458500.0 2023-07-31,5.246,5.286,5.076,5.106,167042900.0 2023-08-01,5.126,5.176,5.086,5.166,71267600.0 2023-08-02,5.146,5.156,5.046,5.056,83197200.0 2023-08-03,5.086,5.096,4.996,5.056,67740200.0 2023-08-04,5.076,5.166,5.066,5.106,84019100.0 2023-08-07,5.066,5.106,5.006,5.056,71779900.0 2023-08-08,5.036,5.056,4.986,5.006,61557100.0 2023-08-09,5.006,5.066,4.996,5.046,49341900.0 2023-08-10,5.026,5.076,5.026,5.056,37550300.0 2023-08-11,5.076,5.166,5.006,5.006,81149300.0 2023-08-14,4.986,5.056,4.966,5.046,60707400.0 2023-08-15,5.046,5.106,5.006,5.076,67344400.0 2023-08-16,5.066,5.086,4.996,5.066,53076700.0 2023-08-17,5.036,5.096,4.996,5.086,67353300.0 2023-08-18,5.046,5.106,5.006,5.006,61939600.0 2023-08-21,5.006,5.036,4.936,4.936,75631000.0 2023-08-22,4.956,4.996,4.916,4.966,65751200.0 2023-08-23,4.946,4.996,4.926,4.936,49822100.0 2023-08-24,4.956,4.956,4.816,4.836,125478400.0 2023-08-25,4.816,4.906,4.816,4.876,72608300.0 2023-08-28,5.006,5.056,4.936,4.956,128491200.0 2023-08-29,4.956,5.066,4.946,5.006,101096900.0 2023-08-30,5.036,5.056,4.976,5.026,78154900.0 2023-08-31,4.976,4.976,4.676,4.736,298826300.0 2023-09-01,4.746,4.816,4.736,4.776,95218900.0 2023-09-04,4.786,4.866,4.766,4.826,119706900.0 2023-09-05,4.806,4.816,4.726,4.786,82719000.0 2023-09-06,4.756,4.776,4.656,4.756,104333600.0 2023-09-07,4.746,4.786,4.706,4.706,59200100.0 2023-09-08,4.696,4.716,4.676,4.696,40088400.0 2023-09-11,4.706,4.736,4.686,4.696,66947800.0 2023-09-12,4.696,4.706,4.666,4.686,57482300.0 2023-09-13,4.686,4.726,4.676,4.716,67241900.0 2023-09-14,4.726,4.776,4.706,4.756,65400100.0 2023-09-15,4.766,4.796,4.706,4.756,118969200.0 2023-09-18,4.716,4.726,4.656,4.696,70464300.0 2023-09-19,4.696,4.756,4.686,4.756,78203700.0 2023-09-20,4.756,4.766,4.696,4.736,52641700.0 2023-09-21,4.746,4.806,4.726,4.786,97705000.0 2023-09-22,4.796,4.796,4.736,4.796,61324000.0 2023-09-25,4.796,4.796,4.756,4.776,73610300.0 2023-09-26,4.786,4.856,4.776,4.786,77045400.0 2023-09-27,4.806,4.826,4.776,4.786,53636100.0 2023-09-28,4.806,4.806,4.736,4.766,57665500.0 2023-10-09,4.756,4.766,4.656,4.676,86947400.0 2023-10-10,4.696,4.706,4.536,4.556,101781300.0 2023-10-11,4.566,4.646,4.546,4.566,78173800.0 2023-10-12,4.616,4.676,4.596,4.666,85007400.0 2023-10-13,4.626,4.636,4.556,4.576,57100200.0 2023-10-16,4.586,4.596,4.546,4.566,38118600.0 2023-10-17,4.666,4.666,4.556,4.596,73139200.0 2023-10-18,4.596,4.626,4.556,4.566,49583900.0 2023-10-19,4.536,4.576,4.456,4.466,71271700.0 2023-10-20,4.446,4.486,4.426,4.436,53355100.0 2023-10-23,4.436,4.486,4.396,4.446,55659900.0 2023-10-24,4.446,4.516,4.386,4.466,72323200.0 2023-10-25,4.516,4.606,4.506,4.586,88544700.0 2023-10-26,4.596,4.676,4.546,4.676,87647400.0 2023-10-27,4.676,4.706,4.636,4.676,60680200.0 2023-10-30,4.646,4.696,4.596,4.646,73383700.0 2023-10-31,4.646,4.656,4.606,4.636,50176100.0 2023-11-01,4.636,4.646,4.586,4.606,51569300.0 2023-11-02,4.636,4.666,4.596,4.596,53947100.0 2023-11-03,4.606,4.666,4.596,4.626,61909700.0 2023-11-06,4.666,4.676,4.586,4.606,85612600.0 2023-11-07,4.596,4.626,4.566,4.616,49202300.0 2023-11-08,4.606,4.616,4.546,4.576,55467600.0 2023-11-09,4.566,4.596,4.556,4.566,43777400.0 2023-11-10,4.556,4.576,4.506,4.556,53997300.0 2023-11-13,4.566,4.576,4.506,4.536,41483700.0 2023-11-14,4.536,4.596,4.526,4.546,59387800.0 2023-11-15,4.586,4.596,4.526,4.546,57096000.0 2023-11-16,4.546,4.566,4.516,4.536,39642700.0 2023-11-17,4.526,4.546,4.506,4.536,41130400.0 2023-11-20,4.546,4.596,4.516,4.566,62854700.0 2023-11-21,4.586,4.656,4.566,4.626,96422300.0 2023-11-22,4.616,4.666,4.596,4.606,48485300.0 2023-11-23,4.616,4.626,4.586,4.626,34628300.0 2023-11-24,4.626,4.636,4.596,4.606,41757100.0 2023-11-27,4.626,4.646,4.566,4.626,62462400.0 2023-11-28,4.636,4.686,4.616,4.666,49834600.0 2023-11-29,4.676,4.686,4.646,4.666,42892000.0 2023-11-30,4.676,4.766,4.656,4.686,218517200.0 2023-12-01,4.736,4.786,4.686,4.706,85974100.0 2023-12-04,4.736,4.736,4.696,4.716,48580400.0 2023-12-05,4.716,4.726,4.636,4.646,64009800.0 2023-12-06,4.636,4.696,4.596,4.656,68664000.0 2023-12-07,4.666,4.716,4.626,4.696,82988300.0 2023-12-08,4.686,4.756,4.596,4.596,102283500.0 2023-12-11,4.606,4.716,4.576,4.706,82206000.0 2023-12-12,4.686,4.716,4.666,4.696,47684400.0 2023-12-13,4.696,4.716,4.636,4.646,36636500.0 2023-12-14,4.666,4.666,4.586,4.616,62312600.0 2023-12-15,4.616,4.626,4.516,4.516,75365300.0 2023-12-18,4.496,4.576,4.496,4.506,77633300.0 2023-12-19,4.516,4.536,4.476,4.516,56867700.0 2023-12-20,4.506,4.536,4.466,4.476,53428700.0 2023-12-21,4.466,4.496,4.436,4.466,63811200.0 2023-12-22,4.476,4.506,4.446,4.486,59628900.0 2023-12-25,4.476,4.526,4.466,4.516,36156500.0 2023-12-26,4.496,4.516,4.466,4.486,32763800.0 2023-12-27,4.476,4.496,4.426,4.466,44720400.0 2023-12-28,4.466,4.546,4.456,4.526,93887600.0 2023-12-29,4.516,4.566,4.506,4.556,56251000.0 2024-01-02,4.556,4.586,4.516,4.526,55261200.0 2024-01-03,4.516,4.536,4.496,4.526,55432600.0 2024-01-04,4.506,4.526,4.406,4.446,100664800.0 2024-01-05,4.446,4.466,4.386,4.396,86637800.0 2024-01-08,4.396,4.406,4.266,4.306,128902700.0 2024-01-09,4.296,4.396,4.286,4.366,93054900.0 2024-01-10,4.366,4.416,4.346,4.376,68481500.0 2024-01-11,4.366,4.386,4.326,4.356,60692100.0 2024-01-12,4.346,4.426,4.336,4.386,62825900.0 2024-01-15,4.366,4.456,4.366,4.426,54829200.0 2024-01-16,4.416,4.506,4.406,4.496,91699100.0 2024-01-17,4.496,4.506,4.436,4.436,96064600.0 2024-01-18,4.426,4.496,4.296,4.466,134920400.0 2024-01-19,4.436,4.506,4.406,4.486,114087600.0 2024-01-22,4.466,4.496,4.356,4.426,141646400.0 2024-01-23,4.396,4.406,4.296,4.326,112407100.0 2024-01-24,4.346,4.476,4.306,4.476,130083500.0 2024-01-25,4.476,4.576,4.456,4.576,125908200.0 2024-01-26,4.566,4.616,4.526,4.606,118145900.0 2024-01-29,4.626,4.696,4.616,4.656,125320500.0 2024-01-30,4.656,4.706,4.606,4.626,106099800.0 2024-01-31,4.616,4.656,4.536,4.606,110822500.0 2024-02-01,4.586,4.646,4.556,4.566,98700500.0 2024-02-02,4.586,4.646,4.476,4.556,137095100.0 2024-02-05,4.566,4.656,4.516,4.636,189733700.0 2024-02-06,4.636,4.696,4.606,4.696,169865800.0 2024-02-07,4.696,4.696,4.606,4.696,189833600.0 2024-02-08,4.706,4.716,4.556,4.666,190708100.0 2024-02-19,4.666,4.736,4.636,4.736,157726800.0 2024-02-20,4.726,4.816,4.706,4.796,109083300.0 2024-02-21,4.786,4.836,4.756,4.756,150055500.0 2024-02-22,4.756,4.776,4.736,4.756,109750400.0 2024-02-23,4.756,4.756,4.706,4.746,90214900.0 2024-02-26,4.726,4.746,4.656,4.666,93785000.0 2024-02-27,4.666,4.686,4.646,4.656,94747000.0 2024-02-28,4.666,4.696,4.646,4.646,119555900.0 2024-02-29,4.636,4.696,4.616,4.686,116045500.0 2024-03-01,4.676,4.676,4.616,4.636,104208000.0 2024-03-04,4.636,4.656,4.596,4.626,85400300.0 2024-03-05,4.616,4.726,4.596,4.706,155753800.0 2024-03-06,4.706,4.726,4.666,4.676,83413900.0 2024-03-07,4.686,4.706,4.646,4.676,82743700.0 2024-03-08,4.666,4.686,4.626,4.666,67634900.0 2024-03-11,4.656,4.696,4.646,4.686,68128000.0 2024-03-12,4.686,4.696,4.646,4.676,81185600.0 2024-03-13,4.656,4.666,4.606,4.616,81355400.0 2024-03-14,4.616,4.686,4.616,4.666,101084100.0 2024-03-15,4.656,4.676,4.636,4.646,87862000.0 2024-03-18,4.646,4.726,4.646,4.686,88413600.0 2024-03-19,4.676,4.676,4.636,4.636,68317900.0 2024-03-20,4.636,4.656,4.616,4.636,58319400.0 2024-03-21,4.646,4.656,4.626,4.636,55894700.0 2024-03-22,4.626,4.636,4.566,4.596,91722400.0 2024-03-25,4.586,4.636,4.566,4.596,64620100.0 2024-03-26,4.616,4.626,4.586,4.606,55176200.0 2024-03-27,4.606,4.636,4.596,4.596,64773400.0 2024-03-28,4.606,4.636,4.566,4.626,71566800.0 2024-03-29,4.606,4.666,4.606,4.656,67688600.0 2024-04-01,4.666,4.726,4.656,4.706,95618600.0 2024-04-02,4.706,4.746,4.706,4.726,89775000.0 2024-04-03,4.716,4.746,4.686,4.726,83784300.0 2024-04-08,4.726,4.766,4.676,4.756,133135500.0 2024-04-09,4.746,4.776,4.696,4.696,95071400.0 2024-04-10,4.696,4.726,4.666,4.716,84407900.0 2024-04-11,4.686,4.726,4.666,4.706,88868400.0 2024-04-12,4.696,4.716,4.656,4.666,83978200.0 2024-04-15,4.656,4.806,4.646,4.786,170569100.0 2024-04-16,4.766,4.816,4.716,4.736,146662400.0 2024-04-17,4.736,4.816,4.696,4.806,138833900.0 2024-04-18,4.806,4.916,4.796,4.806,137812800.0 2024-04-19,4.796,4.856,4.766,4.796,96320100.0 2024-04-22,4.806,4.846,4.756,4.796,100092600.0 2024-04-23,4.786,4.846,4.756,4.816,103724400.0 2024-04-24,4.826,4.836,4.786,4.796,79817600.0 2024-04-25,4.796,4.876,4.786,4.866,114394800.0 2024-04-26,4.856,4.906,4.786,4.826,163360900.0 2024-04-29,4.806,4.826,4.736,4.756,184066000.0 2024-04-30,4.826,4.926,4.716,4.726,317425700.0 2024-05-06,4.956,5.046,4.846,4.896,462631500.0 2024-05-07,4.876,4.876,4.786,4.796,264056100.0 2024-05-08,4.796,4.806,4.756,4.766,145488700.0 2024-05-09,4.776,4.806,4.756,4.786,138597200.0 2024-05-10,4.796,4.806,4.766,4.786,123804600.0 2024-05-13,4.776,4.896,4.766,4.856,265203700.0 2024-05-14,4.846,4.906,4.836,4.876,142896900.0 2024-05-15,4.886,4.896,4.836,4.856,92048800.0 2024-05-16,4.846,4.856,4.816,4.826,107450900.0 2024-05-17,4.836,4.886,4.826,4.886,118501600.0 2024-05-20,4.886,4.926,4.856,4.886,143746600.0 2024-05-21,4.876,4.886,4.836,4.856,91624800.0 2024-05-22,4.856,4.906,4.846,4.876,118562300.0 2024-05-23,4.876,4.886,4.786,4.796,117883100.0 2024-05-24,4.786,4.816,4.766,4.766,94046000.0 2024-05-27,4.776,4.836,4.776,4.826,108990600.0 2024-05-28,4.836,4.836,4.776,4.776,89776500.0 2024-05-29,4.786,4.796,4.756,4.766,74328200.0 2024-05-30,4.766,4.786,4.696,4.716,109456900.0 2024-05-31,4.736,4.776,4.696,4.696,121456100.0 2024-06-03,4.696,4.706,4.626,4.656,138884400.0 2024-06-04,4.646,4.766,4.636,4.746,148081700.0 2024-06-05,4.746,4.806,4.736,4.766,98638900.0 2024-06-06,4.756,4.826,4.746,4.796,107424000.0 2024-06-07,4.786,4.886,4.776,4.876,196030300.0 2024-06-11,4.876,4.886,4.796,4.796,118931900.0 2024-06-12,4.806,4.836,4.786,4.806,82357700.0 2024-06-13,4.816,4.816,4.786,4.806,58713200.0 2024-06-14,4.786,4.806,4.726,4.766,100497600.0 2024-06-17,4.746,4.846,4.746,4.796,91274700.0 2024-06-18,4.796,4.836,4.786,4.826,78706100.0 2024-06-19,4.816,4.876,4.816,4.836,78524100.0 2024-06-20,4.836,4.856,4.806,4.846,63896500.0 2024-06-21,4.846,4.856,4.806,4.836,94166400.0 2024-06-24,4.826,4.906,4.806,4.876,163009300.0 2024-06-25,4.876,4.916,4.856,4.886,120137000.0 2024-06-26,4.886,4.906,4.856,4.876,88476700.0 2024-06-27,4.876,5.006,4.866,4.976,228431300.0 2024-06-28,4.988,5.158,4.968,5.118,189145500.0 2024-07-01,5.108,5.198,5.098,5.168,123250700.0 2024-07-02,5.188,5.288,5.178,5.278,160495500.0 2024-07-03,5.278,5.308,5.228,5.268,103796100.0 2024-07-04,5.268,5.308,5.228,5.238,106484500.0 2024-07-05,5.238,5.268,5.168,5.218,121902400.0 2024-07-08,5.238,5.298,5.198,5.218,106547300.0 2024-07-09,5.228,5.278,5.148,5.268,132109300.0 2024-07-10,5.268,5.298,5.158,5.188,116109300.0 2024-07-11,5.198,5.218,5.118,5.158,149882000.0 2024-07-12,5.158,5.248,5.148,5.248,97187300.0 2024-07-15,5.248,5.328,5.228,5.308,107837500.0 2024-07-16,5.308,5.388,5.298,5.358,114338200.0 2024-07-17,5.348,5.438,5.308,5.418,143917800.0 2024-07-18,5.418,5.478,5.368,5.458,152775800.0 2024-07-19,5.458,5.478,5.378,5.468,146458200.0 2024-07-22,5.468,5.558,5.408,5.468,163500200.0 2024-07-23,5.448,5.568,5.438,5.488,153683400.0 2024-07-24,5.468,5.538,5.448,5.508,130898200.0 2024-07-25,5.518,5.608,5.488,5.568,168006700.0 2024-07-26,5.588,5.598,5.458,5.588,160443500.0 2024-07-29,5.558,5.578,5.478,5.528,107146600.0 2024-07-30,5.548,5.568,5.488,5.518,128363300.0 2024-07-31,5.528,5.558,5.408,5.468,199841400.0 2024-08-01,5.458,5.628,5.448,5.598,163520900.0 2024-08-02,5.568,5.588,5.478,5.558,108526700.0 2024-08-05,5.548,5.578,5.468,5.508,116841400.0 2024-08-06,5.528,5.578,5.418,5.478,139970500.0 2024-08-07,5.478,5.528,5.458,5.468,85280200.0 2024-08-08,5.468,5.478,5.408,5.438,93852300.0 2024-08-09,5.448,5.458,5.388,5.428,71440400.0 2024-08-12,5.418,5.448,5.368,5.408,75222100.0 2024-08-13,5.398,5.478,5.398,5.418,85736600.0 2024-08-14,5.448,5.478,5.418,5.458,75904200.0 2024-08-15,5.448,5.558,5.448,5.538,107869500.0 2024-08-16,5.548,5.558,5.458,5.478,91122100.0 2024-08-19,5.478,5.528,5.448,5.498,88836800.0 2024-08-20,5.498,5.498,5.408,5.458,83149400.0 2024-08-21,5.458,5.468,5.398,5.458,71545300.0 2024-08-22,5.448,5.468,5.398,5.428,77102900.0 2024-08-23,5.428,5.468,5.358,5.428,88887500.0 2024-08-26,5.428,5.448,5.298,5.408,98910600.0 2024-08-27,5.398,5.468,5.358,5.398,83238800.0 2024-08-28,5.408,5.408,5.298,5.318,98182200.0 2024-08-29,5.338,5.338,5.148,5.158,163930700.0 2024-08-30,5.158,5.198,5.088,5.178,154225600.0 2024-09-02,5.148,5.158,4.998,5.088,178566300.0 2024-09-03,5.068,5.148,5.018,5.138,128575400.0 2024-09-04,5.118,5.208,5.078,5.198,119095200.0 2024-09-05,5.218,5.248,5.158,5.228,103968100.0 2024-09-06,5.238,5.298,5.158,5.168,75635700.0 2024-09-09,5.168,5.198,5.078,5.118,85392300.0 2024-09-10,5.128,5.138,5.048,5.098,71393000.0 2024-09-11,5.088,5.118,4.928,4.968,105802700.0 2024-09-12,4.958,5.078,4.938,5.018,93785600.0 2024-09-13,5.018,5.068,4.988,5.018,75042500.0 2024-09-18,5.018,5.078,4.988,5.048,63839200.0 2024-09-19,5.048,5.078,4.978,5.058,102667400.0 2024-09-20,5.048,5.128,5.038,5.078,114912400.0 2024-09-23,5.098,5.158,5.068,5.128,88871300.0 2024-09-24,5.178,5.198,5.118,5.158,205171800.0 2024-09-25,5.188,5.348,5.168,5.228,185548700.0 2024-09-26,5.208,5.308,5.128,5.298,210409800.0 2024-09-27,5.348,5.378,5.248,5.358,139803700.0 2024-09-30,5.438,5.808,5.408,5.788,461615500.0 2024-10-08,6.348,6.358,5.608,5.678,525400000.0 2024-10-09,5.648,5.648,5.368,5.428,283705500.0 2024-10-10,5.498,5.668,5.438,5.608,246751300.0 2024-10-11,5.588,5.628,5.438,5.468,137838100.0 2024-10-14,5.518,5.618,5.478,5.588,127840900.0 2024-10-15,5.568,5.578,5.448,5.448,127134900.0 2024-10-16,5.408,5.508,5.378,5.478,91392100.0 2024-10-17,5.458,5.508,5.358,5.368,87204200.0 2024-10-18,5.388,5.498,5.308,5.438,170325700.0 2024-10-21,5.438,5.468,5.348,5.368,132154600.0 2024-10-22,5.368,5.458,5.358,5.428,117195600.0 2024-10-23,5.428,5.518,5.408,5.508,138234300.0 2024-10-24,5.488,5.498,5.378,5.398,111701400.0 2024-10-25,5.398,5.438,5.338,5.358,123727800.0 2024-10-28,5.348,5.408,5.308,5.408,95748600.0 2024-10-29,5.398,5.438,5.358,5.368,87219200.0 2024-10-30,5.358,5.418,5.338,5.408,99134200.0 2024-10-31,5.348,5.348,5.158,5.178,262788600.0 2024-11-01,5.158,5.298,5.158,5.288,165628200.0 2024-11-04,5.268,5.328,5.218,5.328,123790500.0 2024-11-05,5.298,5.398,5.278,5.398,152619400.0 2024-11-06,5.378,5.398,5.308,5.348,144683300.0 2024-11-07,5.318,5.468,5.298,5.468,194369200.0 2024-11-08,5.498,5.508,5.378,5.418,148551700.0 2024-11-11,5.378,5.398,5.298,5.338,127711900.0 2024-11-12,5.318,5.368,5.248,5.258,146696900.0 2024-11-13,5.248,5.338,5.238,5.318,118972800.0 2024-11-14,5.298,5.328,5.268,5.278,119031100.0 2024-11-15,5.268,5.508,5.258,5.408,271508800.0 2024-11-18,5.418,5.518,5.398,5.428,236855000.0 2024-11-19,5.418,5.478,5.338,5.388,151136100.0 2024-11-20,5.378,5.408,5.318,5.328,138275800.0 2024-11-21,5.328,5.378,5.308,5.368,89681200.0 2024-11-22,5.368,5.418,5.278,5.278,127381400.0 2024-11-25,5.308,5.358,5.218,5.258,132582200.0 2024-11-26,5.248,5.328,5.228,5.298,97642400.0 2024-11-27,5.308,5.398,5.278,5.398,120978400.0 2024-11-28,5.388,5.498,5.368,5.478,160906200.0 2024-11-29,5.478,5.508,5.438,5.478,129219000.0 2024-12-02,5.598,5.878,5.588,5.778,575487000.0 2024-12-03,5.798,5.968,5.758,5.958,289131200.0 2024-12-04,5.948,5.958,5.798,5.948,216142900.0 2024-12-05,5.908,6.018,5.898,5.958,173213100.0 2024-12-06,5.998,6.028,5.928,5.998,168989800.0 2024-12-09,5.998,6.138,5.918,6.108,203513300.0 2024-12-10,6.208,6.208,6.058,6.068,201183100.0 2024-12-11,6.098,6.108,5.918,5.968,254321300.0 2024-12-12,5.978,6.138,5.968,6.118,287258100.0 2024-12-13,6.048,6.118,5.828,5.908,769007400.0 2024-12-16,5.908,6.018,5.798,5.978,307935500.0 2024-12-17,5.948,6.008,5.908,5.938,189058000.0 2024-12-18,5.958,5.988,5.898,5.938,127964600.0 2024-12-19,5.918,5.938,5.858,5.888,118415500.0 2024-12-20,5.908,5.908,5.798,5.808,118049200.0 2024-12-23,5.798,5.928,5.778,5.888,151001400.0 2024-12-24,5.878,5.928,5.758,5.908,131949400.0 2024-12-25,5.898,6.008,5.898,5.988,127350000.0 2024-12-26,6.008,6.018,5.908,5.938,90702700.0 2024-12-27,5.958,6.008,5.908,5.978,88459600.0 2024-12-30,5.998,6.098,5.968,6.028,134803800.0 2024-12-31,6.018,6.068,5.908,5.908,113851400.0 2025-01-02,5.918,5.958,5.728,5.778,131814600.0 2025-01-03,5.798,5.818,5.658,5.708,98646500.0 2025-01-06,5.728,5.748,5.608,5.668,84361100.0 2025-01-07,5.678,5.708,5.578,5.628,74136500.0 2025-01-08,5.638,5.708,5.558,5.658,113545100.0 2025-01-09,5.638,5.638,5.518,5.528,99595500.0 2025-01-10,5.548,5.578,5.478,5.478,97938300.0 2025-01-13,5.498,5.498,5.398,5.438,96266200.0 2025-01-14,5.448,5.548,5.438,5.508,131688500.0 2025-01-15,5.498,5.568,5.458,5.468,94492900.0 2025-01-16,5.488,5.558,5.418,5.438,112597300.0 2025-01-17,5.448,5.498,5.358,5.468,98206300.0 2025-01-20,5.488,5.578,5.448,5.458,111453700.0 2025-01-21,5.488,5.508,5.428,5.438,66844000.0 2025-01-22,5.428,5.438,5.318,5.348,121264800.0 2025-01-23,5.368,5.448,5.358,5.358,105135900.0 2025-01-24,5.368,5.488,5.348,5.448,131211400.0 2025-01-27,5.468,5.528,5.448,5.448,97902400.0 2025-02-05,5.468,5.478,5.338,5.348,116760300.0 2025-02-06,5.358,5.388,5.318,5.348,111091100.0 2025-02-07,5.358,5.418,5.318,5.398,119721800.0 2025-02-10,5.398,5.448,5.388,5.408,90468100.0 2025-02-11,5.418,5.428,5.298,5.298,139407600.0 2025-02-12,5.318,5.368,5.308,5.348,85367000.0 2025-02-13,5.348,5.378,5.328,5.338,88232200.0 2025-02-14,5.348,5.418,5.318,5.418,116384300.0 2025-02-17,5.408,5.418,5.348,5.398,105656700.0 2025-02-18,5.388,5.448,5.358,5.368,120667300.0 2025-02-19,5.378,5.418,5.348,5.378,84788100.0 2025-02-20,5.378,5.388,5.318,5.328,97977000.0 2025-02-21,5.338,5.368,5.288,5.318,112469100.0 2025-02-24,5.308,5.358,5.258,5.278,138072600.0 2025-02-25,5.258,5.268,5.198,5.218,130135400.0 2025-02-26,5.228,5.258,5.208,5.238,81995300.0 2025-02-27,5.228,5.248,5.188,5.228,106048400.0 2025-02-28,5.218,5.288,5.208,5.218,136204900.0 2025-03-03,5.238,5.248,5.138,5.168,179711800.0 2025-03-04,5.158,5.228,5.148,5.218,108381300.0 2025-03-05,5.218,5.318,5.188,5.288,155290700.0 2025-03-06,5.298,5.398,5.258,5.348,174248700.0 2025-03-07,5.348,5.368,5.258,5.288,131160200.0 2025-03-10,5.288,5.368,5.258,5.288,166269400.0 2025-03-11,5.288,5.388,5.278,5.378,146276600.0 2025-03-12,5.358,5.388,5.338,5.368,82305300.0 2025-03-13,5.368,5.408,5.328,5.348,78114700.0 2025-03-14,5.368,5.428,5.348,5.408,146110300.0 2025-03-17,5.438,5.438,5.328,5.338,114066500.0 2025-03-18,5.348,5.358,5.298,5.298,79903600.0 2025-03-19,5.308,5.338,5.288,5.318,69157600.0 2025-03-20,5.318,5.338,5.288,5.308,75598900.0 2025-03-21,5.298,5.368,5.258,5.268,123675800.0 2025-03-24,5.268,5.298,5.238,5.258,80193200.0 2025-03-25,5.258,5.348,5.238,5.318,93374500.0 2025-03-26,5.318,5.338,5.288,5.298,70194100.0 2025-03-27,5.308,5.368,5.298,5.348,75537900.0 2025-03-28,5.368,5.378,5.338,5.368,70569100.0 2025-03-31,5.368,5.388,5.278,5.318,83514300.0 2025-04-01,5.318,5.398,5.298,5.388,87917800.0 2025-04-02,5.388,5.418,5.358,5.398,62900400.0 2025-04-03,5.358,5.488,5.338,5.458,126184300.0 2025-04-07,5.348,5.428,5.148,5.318,318766100.0 2025-04-08,5.318,5.638,5.268,5.588,384486000.0 2025-04-09,5.588,5.788,5.488,5.788,332158600.0 2025-04-10,5.748,5.748,5.578,5.708,205071900.0 2025-04-11,5.648,5.648,5.568,5.588,136102400.0 2025-04-14,5.558,5.608,5.518,5.568,127842800.0 2025-04-15,5.558,5.598,5.518,5.588,110740500.0 2025-04-16,5.568,5.848,5.548,5.848,245423800.0 2025-04-17,5.788,5.798,5.678,5.798,147526700.0 2025-04-18,5.738,5.788,5.678,5.718,85727200.0 2025-04-21,5.708,5.758,5.638,5.658,81712300.0 2025-04-22,5.658,5.718,5.638,5.648,72533300.0 2025-04-23,5.668,5.668,5.598,5.628,65560800.0 2025-04-24,5.628,5.708,5.628,5.698,74277600.0 2025-04-25,5.698,5.698,5.568,5.568,114060300.0 2025-04-28,5.578,5.638,5.558,5.588,72835500.0 2025-04-29,5.588,5.628,5.548,5.598,70001300.0 2025-04-30,5.568,5.588,5.468,5.558,104969000.0 2025-05-06,5.588,5.588,5.508,5.518,93012900.0 2025-05-07,5.598,5.658,5.518,5.658,156726200.0 2025-05-08,5.618,5.688,5.598,5.688,81133500.0 2025-05-09,5.678,5.728,5.668,5.708,77486200.0 2025-05-12,5.718,5.728,5.648,5.718,89688100.0 2025-05-13,5.718,5.718,5.658,5.668,67536300.0 2025-05-14,5.688,5.788,5.668,5.758,111466600.0 2025-05-15,5.768,5.788,5.688,5.768,92615600.0 2025-05-16,5.758,5.788,5.668,5.758,110444400.0 2025-05-19,5.748,5.818,5.738,5.738,64830000.0 2025-05-20,5.748,5.778,5.698,5.698,70919400.0 2025-05-21,5.708,5.758,5.688,5.698,54340600.0 2025-05-22,5.708,5.758,5.668,5.758,61962500.0 2025-05-23,5.738,5.748,5.618,5.618,77872600.0 2025-05-26,5.618,5.668,5.588,5.638,58970800.0 2025-05-27,5.648,5.688,5.628,5.638,45490300.0 2025-05-28,5.628,5.658,5.618,5.628,39367400.0 2025-05-29,5.638,5.698,5.598,5.648,62185100.0 2025-05-30,5.658,5.688,5.598,5.608,72779800.0 2025-06-03,5.608,5.638,5.568,5.628,53466400.0 2025-06-04,5.618,5.628,5.528,5.528,95433100.0 2025-06-05,5.538,5.558,5.518,5.528,48103500.0 2025-06-06,5.538,5.588,5.528,5.558,62585400.0 2025-06-09,5.558,5.588,5.518,5.528,79671300.0 2025-06-10,5.538,5.568,5.458,5.458,93053000.0 2025-06-11,5.468,5.528,5.448,5.468,87288000.0 2025-06-12,5.468,5.478,5.408,5.468,74799900.0 2025-06-13,5.458,5.498,5.438,5.488,94247600.0 2025-06-16,5.488,5.518,5.448,5.498,60682200.0 2025-06-17,5.498,5.518,5.458,5.508,64096800.0 2025-06-18,5.498,5.518,5.468,5.468,56025700.0 2025-06-19,5.468,5.488,5.428,5.468,77770600.0 2025-06-20,5.458,5.518,5.448,5.518,170014800.0 2025-06-23,5.488,5.498,5.348,5.438,161267300.0 2025-06-24,5.418,5.548,5.408,5.518,143114200.0 2025-06-25,5.518,5.578,5.478,5.548,126333100.0 2025-06-26,5.538,5.618,5.518,5.598,103370200.0 2025-06-27,5.598,5.618,5.508,5.528,103436500.0 2025-06-30,5.538,5.548,5.478,5.498,76772900.0 2025-07-01,5.498,5.508,5.478,5.478,51125100.0 2025-07-02,5.488,5.498,5.448,5.488,60723600.0 2025-07-03,5.478,5.488,5.438,5.448,77475200.0 2025-07-04,5.458,5.488,5.438,5.448,103862600.0 2025-07-07,5.458,5.468,5.428,5.448,51393400.0 2025-07-08,5.458,5.488,5.428,5.458,90832100.0 2025-07-09,5.468,5.528,5.458,5.488,96380600.0 2025-07-10,5.488,5.538,5.488,5.508,103960100.0 2025-07-11,5.518,5.588,5.448,5.448,168102600.0 2025-07-14,5.468,5.508,5.428,5.428,127566600.0 2025-07-15,5.456,5.456,5.396,5.426,111745300.0 2025-07-16,5.436,5.456,5.416,5.426,68493700.0 2025-07-17,5.416,5.436,5.376,5.386,104478400.0 2025-07-18,5.396,5.426,5.386,5.416,98835700.0 2025-07-21,5.416,5.466,5.416,5.456,109590600.0 2025-07-22,5.456,5.496,5.416,5.486,130603700.0 2025-07-23,5.496,5.556,5.456,5.466,185024600.0 2025-07-24,5.466,5.526,5.426,5.506,127928500.0 2025-07-25,5.506,5.516,5.416,5.436,157107200.0 2025-07-28,5.426,5.436,5.366,5.366,185888200.0 2025-07-29,5.366,5.376,5.326,5.326,130269300.0 2025-07-30,5.336,5.376,5.316,5.316,146037800.0 2025-07-31,5.326,5.336,5.236,5.266,175201800.0 2025-08-01,5.256,5.286,5.246,5.256,86715300.0 2025-08-04,5.256,5.296,5.246,5.286,65940700.0 2025-08-05,5.286,5.326,5.266,5.316,102928100.0 2025-08-06,5.316,5.336,5.286,5.326,80428700.0 2025-08-07,5.316,5.356,5.306,5.326,82705300.0 2025-08-08,5.336,5.366,5.326,5.346,75712800.0 2025-08-11,5.356,5.376,5.316,5.346,103155200.0 2025-08-12,5.346,5.366,5.316,5.316,104894200.0 2025-08-13,5.326,5.366,5.296,5.306,143512100.0 2025-08-14,5.316,5.346,5.276,5.286,105155100.0 2025-08-15,5.286,5.306,5.256,5.256,172186300.0 2025-08-18,5.266,5.286,5.206,5.206,253367400.0 2025-08-19,5.226,5.236,5.126,5.136,296558400.0 2025-08-20,5.146,5.156,5.056,5.126,304786000.0 2025-08-21,5.126,5.216,5.106,5.206,246578300.0 2025-08-22,5.206,5.226,5.166,5.216,165248500.0 2025-08-25,5.226,5.266,5.216,5.256,169396300.0 2025-08-26,5.256,5.276,5.226,5.276,137476100.0 2025-08-27,5.256,5.266,5.156,5.156,163275200.0 2025-08-28,5.166,5.186,5.096,5.136,142510900.0 2025-08-29,5.146,5.256,5.136,5.206,233123100.0 2025-09-01,5.196,5.206,5.106,5.126,206830000.0 2025-09-02,5.126,5.196,5.116,5.176,196800900.0 2025-09-03,5.156,5.206,5.106,5.146,155794700.0 2025-09-04,5.136,5.196,5.066,5.166,223768000.0 2025-09-05,5.156,5.196,5.116,5.136,145351900.0 2025-09-08,5.136,5.186,5.126,5.166,151780700.0 2025-09-09,5.176,5.196,5.146,5.176,108944000.0 2025-09-10,5.186,5.186,5.146,5.166,97571600.0 2025-09-11,5.166,5.186,5.106,5.176,186314400.0 2025-09-12,5.176,5.186,5.136,5.146,140712000.0 2025-09-15,5.156,5.166,5.106,5.116,143635000.0 2025-09-16,5.126,5.166,5.126,5.146,124004500.0 2025-09-17,5.146,5.166,5.106,5.146,142652000.0 2025-09-18,5.146,5.156,5.066,5.096,183055600.0 2025-09-19,5.096,5.096,5.016,5.066,190213200.0 2025-09-22,5.066,5.076,5.026,5.026,92620900.0 2025-09-23,5.026,5.106,5.006,5.086,173965400.0 2025-09-24,5.096,5.176,5.086,5.106,171859300.0 2025-09-25,5.106,5.116,5.056,5.086,129796800.0 2025-09-26,5.086,5.096,5.046,5.066,124853200.0 2025-09-29,5.066,5.096,4.986,5.086,236776100.0 2025-09-30,5.066,5.076,4.996,4.996,205565900.0 2025-10-09,5.006,5.026,4.966,5.016,174317600.0 2025-10-10,5.006,5.036,4.996,5.016,173680800.0 2025-10-13,4.976,4.986,4.936,4.966,183536000.0 2025-10-14,4.966,5.006,4.936,4.996,208306800.0 2025-10-15,4.996,5.026,4.966,5.006,180556800.0 2025-10-16,4.996,5.066,4.986,5.046,208785800.0 2025-10-17,5.036,5.086,5.006,5.026,198718400.0 2025-10-20,5.046,5.056,4.986,5.046,149390400.0 2025-10-21,5.046,5.086,5.036,5.056,130045800.0 2025-10-22,5.046,5.116,5.046,5.106,159746200.0 2025-10-23,5.116,5.146,5.096,5.116,134973700.0 2025-10-24,5.126,5.136,5.086,5.106,98537900.0 2025-10-27,5.115,5.155,5.085,5.125,113534600.0 2025-10-28,5.135,5.185,5.125,5.165,134291000.0 2025-10-29,5.165,5.175,5.115,5.135,84761900.0 2025-10-30,5.135,5.155,5.105,5.135,107822800.0 2025-10-31,5.145,5.155,5.085,5.095,138761200.0 2025-11-03,5.115,5.165,5.095,5.155,114482300.0 2025-11-04,5.145,5.155,5.095,5.115,112584600.0 2025-11-05,5.115,5.135,5.075,5.105,87205500.0 2025-11-06,5.115,5.135,5.095,5.115,86614700.0 2025-11-07,5.115,5.125,5.095,5.115,66014400.0 2025-11-10,5.125,5.205,5.115,5.195,165855600.0 2025-11-11,5.195,5.195,5.155,5.175,98433500.0 2025-11-12,5.195,5.265,5.175,5.185,122272700.0 2025-11-13,5.195,5.195,5.145,5.165,102538000.0 2025-11-14,5.165,5.185,5.145,5.145,84901300.0 2025-11-17,5.145,5.155,5.095,5.115,115485300.0 2025-11-18,5.105,5.105,5.055,5.065,103749400.0 2025-11-19,5.075,5.085,5.025,5.025,87288900.0 2025-11-20,5.035,5.065,5.025,5.045,76957000.0 2025-11-21,5.025,5.045,4.985,5.015,151708500.0 2025-11-24,5.015,5.025,4.975,4.975,119238800.0 2025-11-25,4.985,5.005,4.965,4.975,104817100.0 2025-11-26,4.985,5.005,4.965,4.965,79583400.0 2025-11-27,4.975,4.985,4.945,4.975,69943200.0 2025-11-28,4.975,5.005,4.955,4.995,80224000.0 2025-12-01,5.005,5.025,4.975,5.005,109437200.0 2025-12-02,5.015,5.045,5.005,5.045,90838700.0 2025-12-03,5.035,5.105,5.025,5.105,150615800.0 2025-12-04,5.095,5.155,5.085,5.135,161900800.0 2025-12-05,5.135,5.175,5.105,5.145,148563400.0 2025-12-08,5.155,5.175,5.105,5.105,99462700.0 2025-12-09,5.125,5.125,5.065,5.075,80113800.0 2025-12-10,5.065,5.075,5.015,5.055,111567600.0 2025-12-11,5.045,5.055,5.015,5.035,86649500.0 2025-12-12,5.035,5.065,5.015,5.055,146459300.0 2025-12-15,5.045,5.055,5.015,5.015,82840600.0 2025-12-16,5.015,5.045,4.975,4.975,104874500.0 2025-12-17,4.975,5.055,4.955,5.025,125715000.0 2025-12-18,5.025,5.105,5.015,5.085,100496500.0 2025-12-19,5.095,5.125,5.075,5.125,97642900.0 2025-12-22,5.115,5.145,5.075,5.075,88300200.0 2025-12-23,5.075,5.115,5.075,5.105,81940700.0 2025-12-24,5.105,5.115,5.065,5.085,76973400.0 2025-12-25,5.095,5.115,5.085,5.095,56660500.0 2025-12-26,5.095,5.135,5.085,5.125,75459200.0 2025-12-29,5.125,5.145,5.095,5.115,107767800.0 2025-12-30,5.125,5.135,5.055,5.055,88711400.0 2025-12-31,5.055,5.085,5.055,5.055,77547400.0 2026-01-05,5.065,5.075,5.025,5.035,126054400.0 2026-01-06,5.045,5.065,5.025,5.045,140240200.0 2026-01-07,5.045,5.055,4.985,4.985,160018500.0 2026-01-08,4.985,5.005,4.975,5.005,98291000.0 2026-01-09,5.005,5.035,4.995,5.015,107587700.0 2026-01-12,5.015,5.075,5.005,5.055,144214400.0 2026-01-13,5.075,5.095,5.025,5.035,126787000.0 2026-01-14,5.035,5.075,5.005,5.015,155079700.0 2026-01-15,5.005,5.025,4.965,4.965,168549100.0 2026-01-16,4.975,4.985,4.855,4.865,298776900.0 2026-01-19,4.865,4.885,4.815,4.825,181555500.0 2026-01-20,4.825,4.935,4.825,4.905,231771600.0 2026-01-21,4.895,4.905,4.805,4.815,244253200.0 2026-01-22,4.825,4.885,4.815,4.825,192834000.0 2026-01-23,4.835,4.845,4.785,4.795,240849300.0 2026-01-26,4.815,4.885,4.785,4.845,328311600.0 2026-01-27,4.835,4.885,4.805,4.815,233647200.0 2026-01-28,4.815,4.825,4.765,4.765,333595400.0 2026-01-29,4.765,4.855,4.735,4.815,340714100.0 2026-01-30,4.805,4.875,4.755,4.775,260892700.0 2026-02-02,4.785,4.845,4.765,4.785,276767300.0 2026-02-03,4.795,4.805,4.725,4.745,217881600.0 2026-02-04,4.745,4.845,4.735,4.835,280097400.0 2026-02-05,4.835,4.915,4.825,4.895,266624700.0 2026-02-06,4.895,4.915,4.855,4.875,191646300.0 2026-02-09,4.885,4.905,4.865,4.895,115356800.0 2026-02-10,4.885,4.935,4.885,4.915,119203000.0 2026-02-11,4.925,4.945,4.875,4.925,134229700.0 2026-02-12,4.925,4.935,4.865,4.875,125239800.0 2026-02-13,4.865,4.895,4.815,4.815,150811100.0 2026-02-24,4.835,4.845,4.795,4.815,120372500.0 2026-02-25,4.815,4.855,4.795,4.815,163091200.0 2026-02-26,4.815,4.815,4.765,4.775,138244300.0 2026-02-27,4.775,4.855,4.765,4.855,179382100.0 2026-03-02,4.835,4.965,4.815,4.925,348026800.0 2026-03-03,4.935,5.045,4.925,5.005,368628600.0 2026-03-04,4.985,4.985,4.895,4.945,258540100.0 2026-03-05,4.935,4.955,4.895,4.925,145074600.0 2026-03-06,4.925,4.965,4.905,4.955,122999100.0 2026-03-09,4.955,4.995,4.925,4.945,188524900.0 2026-03-10,4.925,4.985,4.915,4.955,114865000.0 2026-03-11,4.955,4.995,4.925,4.985,126121200.0 2026-03-12,4.985,5.045,4.975,4.995,136954700.0 2026-03-13,4.995,5.035,4.975,5.005,154742500.0 2026-03-16,4.995,5.085,4.995,5.075,217210900.0 2026-03-17,5.075,5.105,5.045,5.045,136262800.0 2026-03-18,5.055,5.095,4.995,5.015,131831500.0 2026-03-19,4.995,5.065,4.985,5.015,156348700.0 2026-03-20,5.025,5.045,4.955,4.975,120650000.0 2026-03-23,4.955,4.955,4.765,4.785,252337300.0 2026-03-24,4.815,4.855,4.765,4.835,173293500.0 2026-03-25,4.845,4.935,4.805,4.925,179036700.0 2026-03-26,4.915,4.975,4.905,4.945,152171000.0 2026-03-27,4.925,4.965,4.885,4.955,134051300.0 2026-03-30,4.935,4.985,4.905,4.975,106313600.0 2026-03-31,4.975,5.055,4.955,4.965,150047800.0 2026-04-01,4.995,5.005,4.945,4.985,118040300.0 2026-04-02,4.985,5.025,4.965,5.015,116751200.0 2026-04-03,5.025,5.025,4.945,4.955,90725600.0 2026-04-07,4.945,4.955,4.875,4.925,105348000.0 2026-04-08,4.935,4.995,4.925,4.985,119541700.0 2026-04-09,4.965,4.975,4.895,4.895,96940700.0 2026-04-10,4.915,4.915,4.855,4.855,125680900.0 2026-04-13,4.845,4.855,4.815,4.835,92440300.0 2026-04-14,4.835,4.845,4.795,4.835,118419100.0 2026-04-15,4.845,4.885,4.825,4.845,117694500.0 2026-04-16,4.855,4.875,4.815,4.835,108176800.0 2026-04-17,4.825,4.855,4.805,4.835,105754800.0 2026-04-20,4.835,4.865,4.825,4.855,88734300.0 2026-04-21,4.845,4.955,4.845,4.915,168751600.0 2026-04-22,4.915,4.915,4.845,4.845,111388100.0 2026-04-23,4.855,4.865,4.815,4.825,121115000.0 2026-04-24,4.825,4.835,4.795,4.815,95497400.0 2026-04-27,4.815,4.825,4.775,4.785,102060900.0 2026-04-28,4.775,4.825,4.775,4.815,103272400.0 2026-04-29,4.805,4.845,4.795,4.845,114891600.0 2026-04-30,4.835,4.845,4.805,4.805,146385900.0 2026-05-06,4.815,4.815,4.765,4.775,168756200.0 2026-05-07,4.785,4.795,4.755,4.755,136236700.0 2026-05-08,4.755,4.775,4.745,4.755,92036800.0 2026-05-11,4.755,4.805,4.735,4.785,160366000.0 2026-05-12,5.055,5.155,4.935,4.955,536782200.0 2026-05-13,4.955,4.975,4.855,4.895,287889900.0 2026-05-14,4.895,4.955,4.845,4.855,217280200.0 2026-05-15,4.845,4.905,4.835,4.865,188901200.0 2026-05-18,4.865,4.905,4.835,4.895,174833300.0 2026-05-19,4.895,4.975,4.865,4.885,210886100.0 2026-05-20,4.885,4.895,4.795,4.795,178429700.0 2026-05-21,4.795,4.825,4.755,4.755,151215300.0 2026-05-22,4.775,4.795,4.735,4.765,139067100.0 2026-05-25,4.765,4.775,4.735,4.745,110380500.0 2026-05-26,4.745,4.805,4.735,4.765,125557200.0 2026-05-27,4.755,4.805,4.745,4.785,137268800.0 2026-05-28,4.785,4.845,4.775,4.825,135198000.0 2026-05-29,4.825,4.925,4.805,4.925,239902600.0 2026-06-01,4.885,4.945,4.865,4.925,184470400.0 2026-06-02,4.935,5.015,4.905,5.005,239061700.0 2026-06-03,5.005,5.005,4.955,4.965,177029700.0 2026-06-04,4.975,5.005,4.835,4.855,143855000.0 2026-06-05,4.855,4.925,4.835,4.855,137325100.0 2026-06-08,4.845,4.865,4.765,4.835,176486700.0 2026-06-09,4.825,4.925,4.815,4.905,166211500.0 2026-06-10,4.895,4.945,4.865,4.925,153263200.0 2026-06-11,4.935,4.955,4.865,4.895,166183900.0 2026-06-12,4.875,4.905,4.815,4.905,306183200.0 2026-06-15,4.865,4.875,4.755,4.775,379136200.0 2026-06-16,4.765,4.775,4.635,4.655,354397100.0 2026-06-17,4.655,4.705,4.615,4.635,225487600.0 2026-06-18,4.615,4.625,4.485,4.495,287217000.0 2026-06-22,4.475,4.565,4.425,4.545,220175800.0 2026-06-23,4.545,4.625,4.525,4.545,204376200.0 2026-06-24,4.525,4.585,4.435,4.445,178702600.0 2026-06-25,4.435,4.515,4.425,4.485,179156400.0 2026-06-26,4.475,4.515,4.425,4.435,160743900.0 2026-06-29,4.405,4.535,4.335,4.515,237223500.0 2026-06-30,4.495,4.505,4.395,4.435,198764300.0 2026-07-01,4.425,4.475,4.385,4.445,116462100.0 2026-07-02,4.455,4.505,4.415,4.485,179526200.0 2026-07-03,4.475,4.565,4.465,4.535,194352800.0 2026-07-06,4.525,4.565,4.465,4.555,155809600.0 2026-07-07,4.545,4.565,4.495,4.545,123579000.0 2026-07-08,4.535,4.595,4.515,4.565,112861800.0 2026-07-09,4.545,4.575,4.505,4.525,160793900.0 2026-07-10,4.525,4.575,4.485,4.565,142829200.0 2026-07-13,4.555,4.595,4.545,4.585,126127400.0 2026-07-14,4.565,4.625,4.545,4.625,162101100.0 2026-07-15,4.595,4.685,4.585,4.675,170678500.0 2026-07-16,4.685,4.705,4.625,4.645,130227400.0 2026-07-17,4.635,4.765,4.625,4.725,313984700.0 2026-07-20,4.715,4.855,4.705,4.845,252920800.0 2026-07-21,4.835,4.935,4.835,4.845,346828100.0 2026-07-22,4.845,4.925,4.805,4.915,203495600.0 2026-07-23,4.895,4.955,4.885,4.945,137441000.0 2026-07-24,4.955,4.975,4.905,4.925,139172300.0 2026-07-27,4.925,4.965,4.895,4.895,140951500.0 2026-07-28,4.925,4.995,4.885,4.985,206964900.0 2026-07-29,4.985,5.055,4.975,5.025,218608000.0 2026-07-30,5.015,5.115,5.005,5.115,213437300.0 2026-07-31,5.065,5.075,4.955,5.035,261039500.0 2026-08-03,5.045,5.135,5.025,5.125,200334300.0 2026-08-04,5.115,5.135,5.045,5.055,161496200.0 2026-08-05,5.085,5.105,4.955,4.975,193837600.0 2026-08-06,4.995,5.015,4.925,4.985,120783300.0 2026-08-07,4.975,4.995,4.915,4.945,132615100.0 2026-08-10,4.955,5.045,4.935,5.005,141103500.0 2026-08-11,5.02,5.08,5.02,5.04,132377900.0 2026-08-12,5.05,5.08,4.99,5.01,118870800.0 2026-08-13,5.0,5.02,4.94,4.97,108441600.0 2026-08-14,4.97,4.97,4.9,4.9,90195800.0 2026-08-17,4.9,4.91,4.84,4.88,111238300.0 2026-08-18,4.87,4.92,4.82,4.9,152167000.0 2026-08-19,4.93,5.0,4.9,4.95,166205800.0 2026-08-20,4.95,5.02,4.94,4.96,121875100.0 2026-08-21,4.96,4.98,4.86,4.87,96461900.0 2026-08-24,4.86,4.93,4.85,4.91,93945500.0 2026-08-25,4.92,4.97,4.86,4.87,132084700.0 2026-08-26,4.87,4.96,4.86,4.93,114109100.0 2026-08-27,4.93,4.94,4.82,4.85,169612900.0 2026-08-28,4.84,4.87,4.81,4.86,111606400.0 2026-08-31,4.88,4.89,4.85,4.89,133985300.0 2026-09-01,4.89,4.94,4.86,4.91,150983600.0 2026-09-02,4.92,4.93,4.86,4.92,101649500.0 2026-09-03,4.91,4.96,4.88,4.88,120278300.0 2026-09-04,4.88,4.93,4.88,4.9,111993400.0 2026-09-07,4.91,4.93,4.83,4.84,150577500.0 2026-09-08,4.84,4.86,4.81,4.82,119176400.0 2026-09-09,4.81,4.82,4.76,4.8,124927200.0 2026-09-10,4.81,4.85,4.77,4.83,98489500.0 2026-09-11,4.84,4.84,4.78,4.81,113025400.0 2026-09-14,4.82,4.86,4.81,4.84,109536900.0 2026-09-15,4.85,4.86,4.77,4.79,113287100.0 2026-09-16,4.8,4.8,4.73,4.74,108858900.0 2026-09-17,4.73,4.78,4.7,4.76,109061900.0 2026-09-18,4.76,4.78,4.74,4.75,94044800.0 2026-09-21,4.75,4.78,4.72,4.77,98112600.0 2026-09-22,4.77,4.79,4.73,4.74,116701100.0 2026-09-23,4.74,4.75,4.71,4.71,87148400.0 2026-09-24,4.71,4.73,4.69,4.69,98854400.0 2026-09-28,4.7,4.8,4.69,4.78,233484400.0 2026-09-29,4.78,4.81,4.69,4.7,168211300.0 2026-09-30,4.72,4.79,4.7,4.76,164169100.0 2026-10-08,4.77,4.82,4.74,4.81,177789600.0 2026-10-09,4.81,4.86,4.8,4.81,182326900.0 2026-10-12,4.82,4.94,4.81,4.92,173164600.0 2026-10-13,4.92,5.01,4.91,4.97,191531000.0 2026-10-14,4.97,5.12,4.96,5.11,248106600.0 2026-10-15,5.1,5.12,5.05,5.09,202414200.0 2026-10-16,5.09,5.15,5.06,5.13,168796500.0 2026-10-19,5.13,5.22,5.1,5.19,205203500.0 2026-10-20,5.18,5.24,5.15,5.21,179509500.0 2026-10-21,5.19,5.2,5.12,5.17,146942300.0 2026-10-22,5.18,5.2,5.12,5.16,141690000.0 2026-10-23,5.18,5.23,5.13,5.15,205479900.0 2026-10-26,5.14,5.25,5.13,5.23,187874100.0 2026-10-27,5.23,5.25,5.17,5.17,118646700.0 2026-10-28,5.18,5.23,5.09,5.14,163818000.0 2026-10-29,5.13,5.21,5.08,5.2,217311800.0 2026-10-30,5.2,5.22,5.16,5.2,124308600.0 2026-11-02,5.15,5.25,5.13,5.22,189327100.0 2026-11-03,5.22,5.31,5.17,5.3,200048900.0