# source=tencent_qfq date,open,high,low,close,volume 2021-06-01,10.84,11.03,10.74,10.98,53252500.0 2021-06-02,10.98,11.37,10.84,11.21,57632300.0 2021-06-03,11.21,11.24,10.91,10.94,39451200.0 2021-06-04,10.79,11.05,10.78,10.96,26225800.0 2021-06-07,10.92,10.92,10.6,10.67,29130000.0 2021-06-08,10.72,10.89,10.67,10.74,22483000.0 2021-06-09,10.74,10.82,10.61,10.66,20333800.0 2021-06-10,10.65,10.97,10.59,10.86,31765300.0 2021-06-11,10.86,11.37,10.67,11.37,63887300.0 2021-06-15,11.41,11.78,11.3,11.35,48012600.0 2021-06-16,11.24,11.24,10.68,10.83,36714600.0 2021-06-17,10.84,10.99,10.77,10.9,24240700.0 2021-06-18,10.9,11.61,10.76,11.39,60130100.0 2021-06-21,11.29,11.44,11.08,11.24,39025200.0 2021-06-22,11.47,12.2,11.34,11.98,94292400.0 2021-06-23,12.05,12.51,11.94,12.07,85434500.0 2021-06-24,12.1,12.81,11.84,12.28,74929300.0 2021-06-25,12.26,12.64,12.12,12.27,49814900.0 2021-06-28,12.34,12.88,12.27,12.66,70051100.0 2021-06-29,12.76,12.82,12.19,12.39,45518500.0 2021-06-30,12.33,12.49,12.11,12.29,43924900.0 2021-07-01,12.29,12.62,12.06,12.15,47954400.0 2021-07-02,12.09,12.62,12.04,12.46,56053700.0 2021-07-05,12.5,12.89,12.3,12.89,72981800.0 2021-07-06,12.83,12.88,12.2,12.49,60857400.0 2021-07-07,12.21,13.81,12.14,13.81,97924200.0 2021-07-08,14.44,14.94,14.09,14.28,126628600.0 2021-07-09,14.2,15.48,14.14,15.18,115878000.0 2021-07-12,16.24,16.24,14.7,14.76,188083400.0 2021-07-13,14.97,15.4,14.55,15.12,88918600.0 2021-07-14,14.8,14.9,14.2,14.2,90932700.0 2021-07-15,14.02,14.27,13.62,13.88,63442200.0 2021-07-16,13.84,14.26,13.7,13.8,49010900.0 2021-07-19,13.65,13.94,13.4,13.47,41460800.0 2021-07-20,13.39,13.61,13.29,13.51,39110100.0 2021-07-21,13.59,14.13,13.59,13.97,58810400.0 2021-07-22,13.94,14.73,13.89,14.34,61285500.0 2021-07-23,14.35,14.69,14.09,14.12,52793400.0 2021-07-26,14.04,14.04,12.85,13.32,71533700.0 2021-07-27,13.29,13.52,12.85,12.86,51317700.0 2021-07-28,12.72,12.83,12.19,12.33,45912000.0 2021-07-29,12.64,13.06,12.49,12.89,53632900.0 2021-07-30,12.78,13.62,12.65,13.32,68118900.0 2021-08-02,13.58,14.01,13.41,13.77,67570300.0 2021-08-03,13.84,14.02,13.29,13.35,45345000.0 2021-08-04,13.29,13.99,13.22,13.78,51280600.0 2021-08-05,13.75,13.88,13.37,13.65,32345100.0 2021-08-06,13.83,14.06,13.55,13.84,40021800.0 2021-08-09,13.84,13.84,13.05,13.45,55482800.0 2021-08-10,13.44,13.79,13.29,13.46,34402000.0 2021-08-11,13.47,13.6,13.27,13.35,31418500.0 2021-08-12,13.28,14.75,13.25,14.75,78638000.0 2021-08-13,14.75,14.84,14.2,14.53,74112000.0 2021-08-16,14.37,15.09,14.27,14.64,61508500.0 2021-08-17,14.42,14.88,13.99,14.09,52673600.0 2021-08-18,14.02,14.24,13.54,13.92,34165600.0 2021-08-19,13.96,15.28,13.93,14.94,81542600.0 2021-08-20,14.9,15.0,14.5,14.85,42670200.0 2021-08-23,14.85,14.96,14.49,14.89,45143400.0 2021-08-24,14.87,16.04,14.82,15.34,73761800.0 2021-08-25,15.25,15.91,15.06,15.83,51152300.0 2021-08-26,15.64,16.2,15.3,15.33,42933300.0 2021-08-27,15.22,16.93,15.15,16.84,98281600.0 2021-08-30,16.56,17.79,16.38,17.69,87835600.0 2021-08-31,17.47,18.39,17.23,17.82,82292500.0 2021-09-01,17.73,17.82,16.39,17.39,64612000.0 2021-09-02,17.33,19.19,17.21,19.12,88108200.0 2021-09-03,18.89,19.68,18.34,18.59,52878400.0 2021-09-06,18.6,19.37,18.04,18.95,74204700.0 2021-09-07,18.84,20.34,18.81,19.71,75948500.0 2021-09-08,19.51,19.69,18.56,18.84,65927300.0 2021-09-09,18.75,18.76,17.76,17.98,64944600.0 2021-09-10,18.13,18.27,17.56,18.06,39942100.0 2021-09-13,17.63,17.95,17.49,17.77,40762300.0 2021-09-14,17.72,18.44,17.48,17.88,59585900.0 2021-09-15,17.71,17.87,17.37,17.69,29774300.0 2021-09-16,17.56,17.56,16.53,16.65,58544400.0 2021-09-17,16.61,16.96,15.74,16.52,43510700.0 2021-09-22,16.25,16.62,15.91,16.44,35492800.0 2021-09-23,16.38,16.85,16.07,16.15,36742500.0 2021-09-24,16.26,16.27,15.8,15.97,34836200.0 2021-09-27,15.96,16.38,15.36,15.55,35492200.0 2021-09-28,15.68,15.74,15.02,15.15,42978000.0 2021-09-29,15.04,15.04,14.33,14.42,52726200.0 2021-09-30,14.64,14.78,14.22,14.47,44144900.0 2021-10-08,14.64,14.99,14.37,14.75,43340500.0 2021-10-11,14.74,15.46,14.45,15.15,51730600.0 2021-10-12,15.2,15.99,15.09,15.64,59717100.0 2021-10-13,15.64,17.03,15.39,16.94,89790000.0 2021-10-14,16.89,17.23,16.49,16.78,49166200.0 2021-10-15,16.69,17.57,16.59,17.33,63678700.0 2021-10-18,17.3,17.74,17.0,17.09,43831600.0 2021-10-19,16.91,17.23,16.37,16.52,58800700.0 2021-10-20,16.44,17.04,16.39,16.74,39390600.0 2021-10-21,16.72,16.84,16.36,16.52,25774800.0 2021-10-22,16.52,17.31,16.47,16.62,54474700.0 2021-10-25,16.61,17.71,16.39,17.49,70593000.0 2021-10-26,17.69,17.84,17.12,17.22,44762400.0 2021-10-27,17.24,17.56,16.95,17.28,35225000.0 2021-10-28,17.2,17.26,16.48,16.59,32653800.0 2021-10-29,16.6,17.06,16.09,16.67,32482800.0 2021-11-01,16.27,16.59,15.64,15.7,64089300.0 2021-11-02,15.59,16.49,15.52,16.08,50497100.0 2021-11-03,15.96,16.29,15.83,16.11,25828700.0 2021-11-04,16.19,17.13,16.19,16.99,49128600.0 2021-11-05,17.04,17.68,16.86,17.12,53932900.0 2021-11-08,17.59,18.0,17.11,17.21,42870300.0 2021-11-09,17.18,17.84,17.07,17.26,37125100.0 2021-11-10,17.29,17.56,16.77,17.07,35907300.0 2021-11-11,16.94,17.74,16.8,17.71,58238800.0 2021-11-12,17.61,17.78,17.41,17.59,39654900.0 2021-11-15,17.57,17.64,16.15,16.33,69375600.0 2021-11-16,16.25,16.25,15.7,15.92,44104400.0 2021-11-17,16.1,16.32,15.96,16.24,30562800.0 2021-11-18,16.04,16.17,15.41,15.7,48506500.0 2021-11-19,15.6,16.13,15.11,15.84,56999900.0 2021-11-22,15.86,16.38,15.85,16.27,42380600.0 2021-11-23,16.28,16.29,15.79,15.84,38635200.0 2021-11-24,15.77,15.82,15.4,15.41,43767400.0 2021-11-25,15.39,15.51,15.15,15.33,33145800.0 2021-11-26,15.3,15.49,15.23,15.44,27215500.0 2021-11-29,15.16,15.39,14.91,15.11,31062400.0 2021-11-30,15.59,16.04,15.47,15.8,60973700.0 2021-12-01,15.7,15.79,15.31,15.52,30543100.0 2021-12-02,15.54,16.04,15.41,15.74,44504300.0 2021-12-03,15.68,15.81,15.44,15.63,30022400.0 2021-12-06,15.59,15.63,15.21,15.29,33180100.0 2021-12-07,15.36,15.56,15.07,15.26,27687900.0 2021-12-08,15.42,16.31,15.42,16.22,75548800.0 2021-12-09,16.19,16.99,16.07,16.58,75785100.0 2021-12-10,16.39,16.78,16.2,16.51,42565500.0 2021-12-13,16.49,16.83,16.34,16.54,34090000.0 2021-12-14,16.39,16.4,15.8,15.83,42675700.0 2021-12-15,15.69,15.91,15.59,15.66,26128900.0 2021-12-16,15.66,15.72,15.39,15.71,29351400.0 2021-12-17,15.59,15.62,15.4,15.42,22085300.0 2021-12-20,15.39,15.39,14.36,14.39,58326600.0 2021-12-21,14.37,14.59,14.27,14.54,27748100.0 2021-12-22,14.69,14.82,14.51,14.59,20090600.0 2021-12-23,14.68,14.87,14.63,14.76,20909900.0 2021-12-24,14.79,14.85,14.29,14.42,26778800.0 2021-12-27,14.34,14.46,14.09,14.18,22872200.0 2021-12-28,14.18,14.39,14.18,14.36,17706400.0 2021-12-29,14.37,14.46,14.23,14.41,16761900.0 2021-12-30,14.37,14.81,14.34,14.67,27021300.0 2021-12-31,14.57,14.69,14.45,14.58,20998500.0 2022-01-04,14.69,14.78,14.53,14.67,22462700.0 2022-01-05,14.63,14.63,14.39,14.42,18273200.0 2022-01-06,14.42,14.42,13.97,14.05,36499300.0 2022-01-07,14.12,14.24,13.9,13.93,27567200.0 2022-01-10,13.79,14.02,13.66,14.01,23631800.0 2022-01-11,13.93,14.13,13.83,13.9,19779500.0 2022-01-12,14.2,14.69,14.19,14.57,52423100.0 2022-01-13,14.57,14.57,14.35,14.47,30222000.0 2022-01-14,14.35,14.5,14.05,14.25,22725600.0 2022-01-17,14.19,14.49,14.15,14.27,16090200.0 2022-01-18,14.27,14.6,14.19,14.45,30000500.0 2022-01-19,14.37,14.42,13.89,14.19,34569700.0 2022-01-20,14.06,14.5,14.01,14.21,39132200.0 2022-01-21,14.11,14.16,13.94,13.95,23277600.0 2022-01-24,13.94,14.17,13.83,14.1,20705100.0 2022-01-25,14.02,14.25,13.36,13.38,22149200.0 2022-01-26,13.38,13.54,12.89,13.07,29706200.0 2022-01-27,13.13,13.44,12.75,12.81,33998300.0 2022-01-28,12.89,12.98,12.24,12.48,40395600.0 2022-02-07,12.86,13.37,12.83,13.02,34815900.0 2022-02-08,13.02,13.02,12.72,12.9,24083700.0 2022-02-09,13.05,13.55,12.99,13.43,45727600.0 2022-02-10,13.43,13.43,13.02,13.13,29181600.0 2022-02-11,13.0,13.03,12.49,12.59,33105900.0 2022-02-14,12.58,12.58,12.12,12.21,33946500.0 2022-02-15,12.21,12.37,12.14,12.32,31269100.0 2022-02-16,12.36,12.59,12.34,12.39,28522100.0 2022-02-17,12.36,12.37,12.18,12.22,28433300.0 2022-02-18,12.11,12.34,11.99,12.31,23365200.0 2022-02-21,12.24,12.44,12.16,12.44,21027300.0 2022-02-22,12.29,12.33,12.0,12.08,27207000.0 2022-02-23,12.1,12.57,12.04,12.51,36713600.0 2022-02-24,12.4,12.46,11.89,12.05,38907000.0 2022-02-25,12.15,12.61,12.15,12.34,51054100.0 2022-02-28,12.33,12.38,12.11,12.18,22293000.0 2022-03-01,12.35,12.73,12.34,12.49,39526200.0 2022-03-02,12.34,12.51,12.31,12.5,18912800.0 2022-03-03,12.54,12.61,12.24,12.27,26218000.0 2022-03-04,12.14,12.14,11.51,11.62,65509200.0 2022-03-07,11.53,11.54,11.14,11.33,39882700.0 2022-03-08,11.47,11.49,10.78,10.96,42092100.0 2022-03-09,11.07,11.11,10.22,10.72,38254200.0 2022-03-10,11.03,11.1,10.89,10.99,27123900.0 2022-03-11,10.69,11.03,10.63,11.02,23539400.0 2022-03-14,10.78,10.96,10.61,10.61,22497600.0 2022-03-15,10.52,10.61,9.93,9.93,36417400.0 2022-03-16,10.17,10.46,9.87,10.44,40237500.0 2022-03-17,10.71,10.84,10.58,10.61,37797900.0 2022-03-18,10.69,11.05,10.64,10.9,41178300.0 2022-03-21,10.99,11.13,10.76,10.86,34433800.0 2022-03-22,10.71,10.94,10.64,10.85,17979300.0 2022-03-23,10.94,10.99,10.78,10.81,19092200.0 2022-03-24,10.73,10.81,10.64,10.66,15899800.0 2022-03-25,10.75,10.76,10.51,10.52,15563600.0 2022-03-28,10.47,10.75,10.31,10.59,25634500.0 2022-03-29,10.62,10.69,10.37,10.41,16673400.0 2022-03-30,10.48,10.69,10.47,10.67,19394900.0 2022-03-31,10.78,10.82,10.58,10.62,26273300.0 2022-04-01,10.5,10.74,10.47,10.64,23740300.0 2022-04-06,10.69,10.89,10.66,10.77,32543800.0 2022-04-07,10.71,10.76,10.41,10.41,22904700.0 2022-04-08,10.55,11.37,10.51,11.22,88722900.0 2022-04-11,11.08,11.22,10.56,10.67,54346400.0 2022-04-12,10.5,10.99,10.46,10.9,41274300.0 2022-04-13,10.8,11.17,10.7,10.94,29633300.0 2022-04-14,11.16,11.64,11.16,11.28,36306300.0 2022-04-15,11.1,11.35,10.99,11.3,33232300.0 2022-04-18,11.21,11.58,11.17,11.58,32801500.0 2022-04-19,11.42,11.69,11.33,11.39,31404600.0 2022-04-20,11.46,11.72,11.29,11.36,37405900.0 2022-04-21,11.13,11.32,10.83,10.87,32097500.0 2022-04-22,10.76,11.11,10.61,11.0,19891300.0 2022-04-25,10.82,10.85,10.39,10.47,31624900.0 2022-04-26,10.51,10.69,10.15,10.23,28928600.0 2022-04-27,9.94,10.41,9.55,10.34,47687700.0 2022-04-28,10.69,11.12,10.47,11.0,57176800.0 2022-04-29,11.29,11.66,11.04,11.63,57955100.0 2022-05-05,11.39,11.71,11.31,11.56,44832100.0 2022-05-06,11.39,11.84,11.28,11.68,40585800.0 2022-05-09,11.59,11.64,11.4,11.53,28742700.0 2022-05-10,11.34,11.52,11.14,11.42,30540000.0 2022-05-11,11.49,12.34,11.41,11.79,56843300.0 2022-05-12,11.67,11.95,11.6,11.82,30876300.0 2022-05-13,11.93,13.01,11.93,12.96,86797200.0 2022-05-16,12.96,12.99,12.37,12.52,52330800.0 2022-05-17,12.53,13.38,12.44,12.94,68313200.0 2022-05-18,12.97,13.33,12.6,12.69,56253500.0 2022-05-19,12.39,13.0,12.31,12.86,42253300.0 2022-05-20,12.79,13.04,12.7,12.77,37009800.0 2022-05-23,12.71,13.5,12.71,13.37,71328600.0 2022-05-24,13.69,14.72,13.69,13.73,128279200.0 2022-05-25,13.68,14.38,13.37,14.12,63297400.0 2022-05-26,13.9,14.2,13.54,14.1,42272500.0 2022-05-27,14.04,14.49,13.67,13.91,30500000.0 2022-05-30,14.11,14.14,13.69,13.95,24146600.0 2022-05-31,13.92,14.37,13.69,14.37,56230300.0 2022-06-01,14.59,15.41,14.54,15.32,90697600.0 2022-06-02,15.28,15.89,14.99,15.5,72578800.0 2022-06-06,15.39,15.45,14.9,15.25,47140800.0 2022-06-07,15.38,15.44,14.77,15.09,38564800.0 2022-06-08,15.09,15.47,14.9,15.42,52969100.0 2022-06-09,15.43,15.43,14.89,14.98,27421800.0 2022-06-10,14.79,15.89,14.71,15.47,46585100.0 2022-06-13,15.28,16.24,15.16,16.09,57152100.0 2022-06-14,15.87,16.89,15.49,16.57,53952700.0 2022-06-15,16.59,17.5,16.59,16.68,71689500.0 2022-06-16,16.61,16.94,16.08,16.22,45283900.0 2022-06-17,15.99,16.69,15.89,16.6,38549200.0 2022-06-20,16.6,16.81,16.2,16.49,26896400.0 2022-06-21,16.49,16.49,15.6,16.12,47866500.0 2022-06-22,16.12,16.38,15.74,15.82,35490700.0 2022-06-23,16.26,17.06,16.02,17.06,61244600.0 2022-06-24,16.93,17.58,16.58,17.02,47584000.0 2022-06-27,17.05,17.67,16.82,17.34,50584200.0 2022-06-28,17.34,17.56,16.68,17.09,60296100.0 2022-06-29,17.14,17.14,15.34,15.34,90739400.0 2022-06-30,15.06,15.21,14.62,14.8,97080300.0 2022-07-01,14.82,15.64,14.69,15.32,66037000.0 2022-07-04,15.6,15.66,14.91,15.15,53748600.0 2022-07-05,15.15,15.43,14.72,14.88,43566600.0 2022-07-06,15.06,15.67,14.99,15.36,62125700.0 2022-07-07,15.27,16.71,15.26,16.69,84665300.0 2022-07-08,16.73,16.74,16.16,16.23,45353900.0 2022-07-11,16.07,16.09,15.12,15.3,52647200.0 2022-07-12,15.3,15.7,14.76,15.05,39875100.0 2022-07-13,15.1,15.56,14.76,15.31,38108800.0 2022-07-14,15.16,15.61,15.01,15.27,31474500.0 2022-07-15,15.22,16.15,15.21,15.63,45248200.0 2022-07-18,15.61,15.97,15.23,15.48,38125100.0 2022-07-19,15.34,15.52,15.07,15.27,31930000.0 2022-07-20,15.28,15.34,14.93,15.0,29418800.0 2022-07-21,14.97,14.97,14.61,14.67,30363900.0 2022-07-22,14.8,15.06,14.57,14.84,33728300.0 2022-07-25,14.66,14.73,13.92,14.08,70677700.0 2022-07-26,14.02,14.4,13.97,14.21,30718300.0 2022-07-27,14.22,14.74,14.17,14.43,29787700.0 2022-07-28,14.54,14.81,14.29,14.42,29238600.0 2022-07-29,14.38,14.71,14.27,14.45,29364500.0 2022-08-01,14.43,15.36,14.19,15.14,61370400.0 2022-08-02,14.88,15.05,14.49,14.78,43621200.0 2022-08-03,14.86,15.95,14.86,15.05,71011900.0 2022-08-04,15.18,15.42,14.29,14.54,50729200.0 2022-08-05,14.67,15.13,14.46,14.73,38933500.0 2022-08-08,14.62,15.16,14.43,14.87,38645900.0 2022-08-09,14.88,15.08,14.72,14.76,33929900.0 2022-08-10,14.7,14.93,14.29,14.41,44917800.0 2022-08-11,14.42,14.98,14.19,14.88,45081100.0 2022-08-12,14.88,14.89,14.46,14.46,37207700.0 2022-08-15,14.35,14.52,14.18,14.29,35389500.0 2022-08-16,14.25,14.55,14.2,14.3,27650900.0 2022-08-17,14.29,14.38,14.0,14.34,41095700.0 2022-08-18,14.36,14.48,14.14,14.26,42100100.0 2022-08-19,14.25,14.27,13.77,13.82,37019300.0 2022-08-22,13.87,14.34,13.65,14.24,52762100.0 2022-08-23,14.15,14.32,13.78,13.91,33051100.0 2022-08-24,13.86,14.0,13.46,13.5,35427200.0 2022-08-25,13.53,13.94,13.41,13.78,24921500.0 2022-08-26,14.05,14.2,13.81,14.05,30194000.0 2022-08-29,13.84,14.12,13.71,13.86,19610400.0 2022-08-30,13.83,14.56,13.81,14.33,54396900.0 2022-08-31,14.33,14.35,13.39,13.47,65829000.0 2022-09-01,13.46,13.74,13.23,13.48,35264600.0 2022-09-02,13.46,13.64,13.26,13.5,24353300.0 2022-09-05,13.45,13.45,12.9,13.17,39039700.0 2022-09-06,13.36,13.61,13.27,13.54,36980100.0 2022-09-07,13.56,13.67,13.41,13.52,22940000.0 2022-09-08,13.6,13.8,13.4,13.43,21329500.0 2022-09-09,13.48,13.61,13.27,13.54,15108600.0 2022-09-13,13.64,14.06,13.56,13.84,34683500.0 2022-09-14,13.57,13.71,13.36,13.46,31435600.0 2022-09-15,13.45,13.51,12.74,12.89,37248100.0 2022-09-16,12.9,12.91,12.46,12.5,27522800.0 2022-09-19,12.5,12.81,12.42,12.61,23409400.0 2022-09-20,12.73,13.05,12.67,12.95,24515500.0 2022-09-21,12.91,12.98,12.72,12.9,17470900.0 2022-09-22,12.82,12.87,12.29,12.46,35833500.0 2022-09-23,12.41,12.58,12.05,12.38,31449900.0 2022-09-26,12.32,12.58,12.2,12.42,20255400.0 2022-09-27,12.45,12.58,12.26,12.5,16632400.0 2022-09-28,12.39,12.39,12.04,12.04,18490200.0 2022-09-29,12.17,12.21,11.82,11.85,24447900.0 2022-09-30,11.84,11.9,11.62,11.75,25823500.0 2022-10-10,11.75,11.77,11.4,11.44,22700700.0 2022-10-11,11.63,11.68,11.4,11.55,19559900.0 2022-10-12,11.52,11.94,11.34,11.91,26555000.0 2022-10-13,11.82,12.25,11.79,12.03,32887700.0 2022-10-14,12.14,12.49,12.13,12.35,26865500.0 2022-10-17,12.27,12.37,12.01,12.27,28586300.0 2022-10-18,12.47,12.72,12.22,12.24,27834700.0 2022-10-19,12.12,12.37,12.03,12.04,16889800.0 2022-10-20,11.96,12.09,11.75,11.92,19363200.0 2022-10-21,12.12,12.48,11.97,12.04,29460600.0 2022-10-24,12.04,12.3,11.65,11.75,25694400.0 2022-10-25,11.67,11.98,11.46,11.78,22291600.0 2022-10-26,11.86,12.02,11.7,11.76,29529800.0 2022-10-27,11.83,12.11,11.8,11.85,26758400.0 2022-10-28,11.82,11.83,11.1,11.12,46926800.0 2022-10-31,10.91,11.23,10.8,10.95,29378900.0 2022-11-01,10.88,11.39,10.84,11.39,31936200.0 2022-11-02,11.32,12.06,11.27,11.91,45052200.0 2022-11-03,11.79,12.16,11.7,11.74,36156800.0 2022-11-04,11.8,12.36,11.8,12.24,40328300.0 2022-11-07,12.21,12.29,12.02,12.18,33864600.0 2022-11-08,12.2,12.3,11.88,12.01,30003400.0 2022-11-09,12.0,12.09,11.77,11.8,23952300.0 2022-11-10,11.7,11.7,11.4,11.47,33107900.0 2022-11-11,11.92,11.92,11.57,11.68,34852500.0 2022-11-14,11.72,11.8,11.44,11.53,31279500.0 2022-11-15,11.53,11.81,11.42,11.78,30426100.0 2022-11-16,11.76,11.88,11.52,11.58,27247600.0 2022-11-17,11.42,11.45,11.22,11.37,34341100.0 2022-11-18,11.38,11.45,11.27,11.29,21649200.0 2022-11-21,11.22,11.27,10.96,11.26,26434700.0 2022-11-22,11.21,11.38,11.13,11.2,20172600.0 2022-11-23,11.19,11.26,11.08,11.2,20029800.0 2022-11-24,11.27,11.35,11.18,11.24,21779400.0 2022-11-25,11.21,11.22,11.07,11.15,15466400.0 2022-11-28,10.99,10.99,10.77,10.95,31417800.0 2022-11-29,10.95,11.36,10.95,11.34,40486000.0 2022-11-30,11.36,12.15,11.3,11.94,110441700.0 2022-12-01,12.17,12.5,11.87,11.89,77103000.0 2022-12-02,11.97,11.97,11.6,11.62,38559400.0 2022-12-05,11.73,11.84,11.63,11.73,50867600.0 2022-12-06,11.69,11.94,11.52,11.76,45179300.0 2022-12-07,11.66,11.96,11.66,11.82,46600700.0 2022-12-08,11.76,11.86,11.66,11.8,31309200.0 2022-12-09,11.83,11.87,11.62,11.72,30244300.0 2022-12-12,11.61,11.61,11.35,11.38,41481400.0 2022-12-13,11.34,11.58,11.34,11.42,27230800.0 2022-12-14,11.47,11.47,11.28,11.31,20217000.0 2022-12-15,11.37,11.58,11.26,11.53,34930800.0 2022-12-16,11.46,11.6,11.42,11.51,21287800.0 2022-12-19,11.58,11.81,11.33,11.38,43772400.0 2022-12-20,11.3,11.31,11.0,11.28,28766400.0 2022-12-21,11.29,11.31,11.02,11.1,20537300.0 2022-12-22,11.16,11.33,10.97,11.04,32594800.0 2022-12-23,10.9,10.98,10.8,10.92,22667200.0 2022-12-26,10.87,11.01,10.85,10.98,25785500.0 2022-12-27,11.01,11.03,10.85,11.01,21578300.0 2022-12-28,10.95,11.03,10.75,10.77,40305400.0 2022-12-29,10.73,10.83,10.56,10.58,41606700.0 2022-12-30,10.76,10.91,10.62,10.65,37535800.0 2023-01-03,10.67,10.77,10.52,10.77,37819600.0 2023-01-04,10.71,10.76,10.6,10.65,33424800.0 2023-01-05,10.76,10.99,10.72,10.89,49801900.0 2023-01-06,10.82,10.98,10.78,10.86,45821300.0 2023-01-09,10.88,10.98,10.86,10.88,33114200.0 2023-01-10,10.9,11.16,10.71,11.08,61227800.0 2023-01-11,10.98,11.0,10.81,10.81,36629000.0 2023-01-12,10.82,11.0,10.77,10.8,42227200.0 2023-01-13,10.81,10.9,10.75,10.85,30656600.0 2023-01-16,10.79,11.05,10.79,10.93,48285200.0 2023-01-17,10.93,10.99,10.88,10.99,27805800.0 2023-01-18,11.0,11.09,10.95,11.0,26761100.0 2023-01-19,10.96,10.99,10.89,10.99,22385100.0 2023-01-20,10.99,11.18,10.97,11.15,50109800.0 2023-01-30,11.47,11.59,11.32,11.33,70527800.0 2023-01-31,11.29,11.49,11.27,11.35,38788600.0 2023-02-01,11.37,11.67,11.37,11.64,71119400.0 2023-02-02,11.68,11.71,11.5,11.55,46109700.0 2023-02-03,11.52,11.57,11.31,11.41,40643200.0 2023-02-06,11.42,11.42,11.22,11.29,34365900.0 2023-02-07,11.32,11.37,11.28,11.33,24254700.0 2023-02-08,11.33,11.33,11.22,11.25,21852300.0 2023-02-09,11.24,11.36,11.19,11.36,25546600.0 2023-02-10,11.33,11.34,11.2,11.25,26335600.0 2023-02-13,11.22,11.31,11.14,11.29,25825500.0 2023-02-14,11.29,11.31,11.19,11.3,28956000.0 2023-02-15,11.29,11.46,11.26,11.27,39306900.0 2023-02-16,11.26,11.4,10.95,11.07,48324700.0 2023-02-17,11.07,11.12,10.97,10.99,27598100.0 2023-02-20,10.99,11.09,10.92,11.09,36396300.0 2023-02-21,11.08,11.38,11.06,11.29,53304600.0 2023-02-22,11.22,11.32,11.14,11.31,32757200.0 2023-02-23,11.32,11.41,11.23,11.27,26105200.0 2023-02-24,11.26,11.28,11.08,11.14,21724900.0 2023-02-27,11.06,11.11,10.99,11.03,19928600.0 2023-02-28,11.05,11.1,10.96,11.09,21956700.0 2023-03-01,11.06,11.24,11.02,11.22,33128600.0 2023-03-02,11.28,11.47,11.26,11.27,45498300.0 2023-03-03,11.31,11.37,11.2,11.35,28071700.0 2023-03-06,11.4,11.45,11.24,11.31,28240200.0 2023-03-07,11.29,11.45,11.19,11.21,48594400.0 2023-03-08,11.15,11.22,11.08,11.16,24538100.0 2023-03-09,11.24,11.4,11.16,11.2,36230900.0 2023-03-10,11.08,11.1,10.68,10.71,74551600.0 2023-03-13,10.52,10.58,10.23,10.42,62096400.0 2023-03-14,10.4,10.46,10.14,10.41,34598800.0 2023-03-15,10.46,10.51,10.4,10.44,19066000.0 2023-03-16,10.4,10.48,10.24,10.28,22377900.0 2023-03-17,10.35,10.39,10.28,10.34,23061000.0 2023-03-20,10.32,10.35,10.22,10.31,21565100.0 2023-03-21,10.29,10.43,10.27,10.42,26189900.0 2023-03-22,10.46,10.57,10.44,10.51,26268900.0 2023-03-23,10.44,10.57,10.44,10.56,19396300.0 2023-03-24,10.57,10.73,10.57,10.68,30483400.0 2023-03-27,10.68,10.75,10.57,10.68,18491200.0 2023-03-28,10.71,10.84,10.7,10.79,28237500.0 2023-03-29,10.79,11.03,10.79,10.95,37554100.0 2023-03-30,10.89,11.02,10.74,10.86,27752800.0 2023-03-31,10.87,10.91,10.71,10.76,22008700.0 2023-04-03,10.78,10.83,10.7,10.76,24568100.0 2023-04-04,10.75,10.75,10.57,10.62,27076200.0 2023-04-06,10.57,10.71,10.54,10.61,21033700.0 2023-04-07,10.62,10.8,10.62,10.68,22968900.0 2023-04-10,10.65,10.71,10.55,10.59,18286200.0 2023-04-11,10.62,10.64,10.45,10.59,25287400.0 2023-04-12,10.61,10.68,10.54,10.61,29828800.0 2023-04-13,10.6,10.67,10.38,10.46,46026100.0 2023-04-14,10.46,10.81,10.45,10.66,47368200.0 2023-04-17,10.68,10.81,10.66,10.75,30094900.0 2023-04-18,10.76,10.8,10.66,10.7,22892400.0 2023-04-19,10.71,10.73,10.53,10.56,21043000.0 2023-04-20,10.54,10.55,10.33,10.38,32835300.0 2023-04-21,10.39,10.44,10.17,10.19,34535200.0 2023-04-24,10.18,10.34,10.04,10.1,25845500.0 2023-04-25,10.14,10.18,9.86,9.95,26943800.0 2023-04-26,9.92,10.14,9.88,10.07,17654900.0 2023-04-27,10.12,10.15,10.03,10.08,13827800.0 2023-04-28,10.08,10.27,10.08,10.26,22141200.0 2023-05-04,10.19,10.25,10.07,10.19,18205000.0 2023-05-05,10.22,10.22,10.0,10.05,17358700.0 2023-05-08,10.15,10.28,10.14,10.21,18556100.0 2023-05-09,10.21,10.37,10.14,10.23,24778800.0 2023-05-10,10.23,10.6,10.17,10.57,50025400.0 2023-05-11,10.49,10.57,10.33,10.36,36089600.0 2023-05-12,10.37,10.44,10.2,10.23,20428600.0 2023-05-15,10.22,10.31,10.14,10.31,20312800.0 2023-05-16,10.32,10.35,10.16,10.19,15074000.0 2023-05-17,10.19,10.23,10.08,10.12,14501800.0 2023-05-18,10.15,10.18,9.97,10.01,23154300.0 2023-05-19,9.99,10.0,9.88,9.97,16308800.0 2023-05-22,9.95,10.11,9.95,10.06,14776000.0 2023-05-23,10.06,10.1,9.99,9.99,11614300.0 2023-05-24,9.95,10.01,9.89,9.91,13993300.0 2023-05-25,9.87,9.91,9.76,9.83,18317400.0 2023-05-26,9.83,9.93,9.7,9.89,14598000.0 2023-05-29,9.88,9.89,9.75,9.79,13296700.0 2023-05-30,9.78,9.88,9.73,9.81,11454700.0 2023-05-31,9.79,9.81,9.74,9.81,10998600.0 2023-06-01,9.77,9.88,9.74,9.84,14215500.0 2023-06-02,9.89,9.99,9.84,9.98,19097300.0 2023-06-05,10.03,10.05,9.89,9.97,15846200.0 2023-06-06,9.92,9.97,9.79,9.82,13761600.0 2023-06-07,9.86,9.87,9.76,9.79,10826600.0 2023-06-08,9.82,9.85,9.76,9.83,10877800.0 2023-06-09,9.91,10.07,9.91,9.95,20802100.0 2023-06-12,9.9,10.14,9.86,10.09,26805700.0 2023-06-13,10.13,10.14,10.0,10.07,15034200.0 2023-06-14,10.1,10.15,10.04,10.09,16865000.0 2023-06-15,10.09,10.31,10.05,10.2,25893600.0 2023-06-16,10.3,10.32,10.17,10.2,20404400.0 2023-06-19,10.19,10.34,10.17,10.27,20469000.0 2023-06-20,10.26,10.27,10.12,10.19,15870400.0 2023-06-21,10.19,10.33,10.14,10.17,18736200.0 2023-06-26,10.07,10.46,10.03,10.17,31664200.0 2023-06-27,10.14,10.3,10.04,10.24,18336300.0 2023-06-28,10.21,10.37,10.16,10.19,16973700.0 2023-06-29,10.17,10.2,10.13,10.14,12337800.0 2023-06-30,10.17,10.26,10.09,10.22,14424000.0 2023-07-03,10.28,10.5,10.28,10.48,39465600.0 2023-07-04,10.49,10.96,10.42,10.83,79283600.0 2023-07-05,10.8,10.94,10.73,10.81,44235100.0 2023-07-06,10.81,11.0,10.68,10.91,35435500.0 2023-07-07,10.89,11.02,10.83,10.83,30941000.0 2023-07-10,10.86,11.02,10.68,10.73,32125900.0 2023-07-11,10.74,10.99,10.74,10.92,34448500.0 2023-07-12,10.91,11.1,10.82,10.85,35289900.0 2023-07-13,10.76,10.89,10.69,10.73,30218000.0 2023-07-14,10.69,10.69,10.55,10.57,19767200.0 2023-07-17,10.53,10.57,10.4,10.48,19097000.0 2023-07-18,10.46,10.84,10.45,10.75,32553300.0 2023-07-19,10.74,10.84,10.62,10.72,16595100.0 2023-07-20,10.71,10.8,10.52,10.53,18212400.0 2023-07-21,10.5,10.58,10.37,10.5,14552800.0 2023-07-24,10.43,10.6,10.37,10.51,17078800.0 2023-07-25,10.71,10.93,10.65,10.85,40478500.0 2023-07-26,10.76,10.82,10.58,10.63,26858400.0 2023-07-27,10.79,11.06,10.77,10.82,58854500.0 2023-07-28,10.81,11.21,10.65,11.14,72891500.0 2023-07-31,11.21,11.65,11.21,11.5,88335500.0 2023-08-01,11.42,11.59,11.29,11.34,47803800.0 2023-08-02,11.33,11.55,11.25,11.29,35421400.0 2023-08-03,11.24,11.29,11.11,11.26,25086000.0 2023-08-04,11.36,11.59,11.31,11.47,54627500.0 2023-08-07,11.43,11.52,11.3,11.38,29524400.0 2023-08-08,11.38,11.43,11.28,11.4,27935300.0 2023-08-09,11.33,11.5,11.21,11.36,27753000.0 2023-08-10,11.32,11.39,11.1,11.19,22524600.0 2023-08-11,11.23,11.24,10.89,10.92,27166500.0 2023-08-14,10.8,10.8,10.52,10.69,33940800.0 2023-08-15,10.7,10.72,10.5,10.55,17573400.0 2023-08-16,10.55,10.57,10.38,10.4,16493000.0 2023-08-17,10.35,10.48,10.28,10.43,19660600.0 2023-08-18,10.43,10.5,10.26,10.26,18259900.0 2023-08-21,10.24,10.33,10.1,10.1,15949400.0 2023-08-22,10.17,10.21,9.95,10.12,26709500.0 2023-08-23,10.08,10.16,9.95,9.95,16809900.0 2023-08-24,9.96,10.1,9.92,9.97,16382000.0 2023-08-25,9.93,9.97,9.83,9.88,21089100.0 2023-08-28,10.36,10.43,10.01,10.04,36436500.0 2023-08-29,10.02,10.23,10.01,10.17,24387700.0 2023-08-30,10.14,10.2,10.05,10.07,19356200.0 2023-08-31,10.03,10.04,9.88,9.88,23364000.0 2023-09-01,9.94,10.07,9.9,9.99,17091800.0 2023-09-04,10.03,10.27,9.99,10.27,29807100.0 2023-09-05,10.25,10.25,10.14,10.16,13808100.0 2023-09-06,10.16,10.24,10.08,10.16,16408200.0 2023-09-07,10.12,10.13,9.96,10.0,14619600.0 2023-09-08,9.97,9.99,9.92,9.95,10540700.0 2023-09-11,9.99,10.24,9.94,10.18,24834900.0 2023-09-12,10.19,10.26,10.15,10.16,14619300.0 2023-09-13,10.15,10.17,9.99,10.04,16105900.0 2023-09-14,10.02,10.09,9.92,10.0,15786500.0 2023-09-15,10.02,10.05,9.88,9.89,23055500.0 2023-09-18,9.92,10.11,9.89,10.1,26601500.0 2023-09-19,10.07,10.12,9.99,10.04,12158000.0 2023-09-20,10.03,10.06,9.95,9.97,11153900.0 2023-09-21,9.92,9.97,9.76,9.77,27053100.0 2023-09-22,9.75,9.9,9.73,9.9,15343900.0 2023-09-25,9.89,9.96,9.85,9.87,12640900.0 2023-09-26,9.85,9.92,9.8,9.81,11235800.0 2023-09-27,9.78,9.88,9.78,9.79,11951800.0 2023-09-28,9.81,9.94,9.8,9.86,13429700.0 2023-10-09,9.88,9.95,9.85,9.94,17995300.0 2023-10-10,9.91,9.99,9.85,9.92,15615200.0 2023-10-11,9.98,9.99,9.82,9.85,18010500.0 2023-10-12,9.87,10.25,9.87,10.14,41600700.0 2023-10-13,10.09,10.21,10.05,10.16,22311500.0 2023-10-16,10.2,10.22,9.99,10.04,22983200.0 2023-10-17,10.08,10.13,9.96,10.06,17458300.0 2023-10-18,10.02,10.26,10.0,10.12,28796700.0 2023-10-19,10.02,10.03,9.78,9.79,31765000.0 2023-10-20,9.77,9.87,9.75,9.79,16356600.0 2023-10-23,9.78,9.92,9.61,9.73,21384100.0 2023-10-24,9.71,9.77,9.5,9.65,20331000.0 2023-10-25,9.76,10.05,9.71,10.01,35660200.0 2023-10-26,9.99,10.07,9.9,10.05,22800700.0 2023-10-27,10.04,10.47,10.0,10.29,54350200.0 2023-10-30,10.22,10.23,9.98,10.02,40689900.0 2023-10-31,9.99,10.04,9.81,9.87,26268300.0 2023-11-01,9.88,9.92,9.81,9.88,14716000.0 2023-11-02,9.88,10.04,9.86,9.91,23655500.0 2023-11-03,9.9,9.99,9.83,9.95,16995000.0 2023-11-06,9.96,10.04,9.96,9.99,31002600.0 2023-11-07,9.98,10.09,9.95,9.99,25834600.0 2023-11-08,9.97,9.98,9.85,9.9,28833300.0 2023-11-09,9.89,10.0,9.83,9.92,27626300.0 2023-11-10,9.85,9.9,9.67,9.74,35876000.0 2023-11-13,9.75,9.79,9.66,9.71,24274800.0 2023-11-14,9.72,9.75,9.69,9.74,21394600.0 2023-11-15,9.8,9.9,9.72,9.88,35460000.0 2023-11-16,9.86,9.91,9.74,9.75,25702300.0 2023-11-17,9.72,9.79,9.68,9.78,20668600.0 2023-11-20,9.81,9.88,9.77,9.79,20419100.0 2023-11-21,9.8,9.85,9.75,9.77,20585400.0 2023-11-22,9.75,9.76,9.64,9.64,26776900.0 2023-11-23,9.63,9.81,9.61,9.78,33390200.0 2023-11-24,9.72,9.77,9.64,9.65,26640700.0 2023-11-27,9.69,9.84,9.56,9.79,43012500.0 2023-11-28,9.75,10.17,9.68,10.11,93919500.0 2023-11-29,10.02,10.03,9.81,9.85,65910500.0 2023-11-30,9.83,9.85,9.73,9.77,29271800.0 2023-12-01,9.77,9.79,9.63,9.7,32939900.0 2023-12-04,9.68,9.73,9.62,9.63,26866100.0 2023-12-05,9.61,9.62,9.37,9.39,36133700.0 2023-12-06,9.38,9.45,9.31,9.37,19849800.0 2023-12-07,9.37,9.39,9.16,9.24,27178400.0 2023-12-08,9.23,9.31,9.15,9.16,25293900.0 2023-12-11,9.07,9.1,8.92,9.04,46648600.0 2023-12-12,9.01,9.09,8.97,9.03,23846100.0 2023-12-13,9.01,9.01,8.9,8.9,24353500.0 2023-12-14,8.95,8.97,8.84,8.85,20981600.0 2023-12-15,8.86,8.89,8.77,8.78,25274700.0 2023-12-18,8.75,8.75,8.61,8.62,26871400.0 2023-12-19,8.6,8.61,8.44,8.52,27380900.0 2023-12-20,8.54,8.58,8.34,8.35,25783800.0 2023-12-21,8.31,8.48,8.27,8.48,23680300.0 2023-12-22,8.47,8.52,8.39,8.47,17357600.0 2023-12-25,8.47,8.49,8.38,8.46,12640100.0 2023-12-26,8.46,8.47,8.35,8.37,12100800.0 2023-12-27,8.38,8.43,8.3,8.34,15647300.0 2023-12-28,8.29,8.55,8.27,8.54,24294600.0 2023-12-29,8.54,8.63,8.5,8.6,21313200.0 2024-01-02,8.62,8.65,8.56,8.57,17154600.0 2024-01-03,8.53,8.58,8.45,8.5,14479800.0 2024-01-04,8.49,8.49,8.34,8.39,15793000.0 2024-01-05,8.4,8.47,8.34,8.36,17303200.0 2024-01-08,8.33,8.33,8.17,8.19,21981800.0 2024-01-09,8.18,8.26,8.17,8.22,16322600.0 2024-01-10,8.2,8.26,8.13,8.22,13960000.0 2024-01-11,8.21,8.43,8.19,8.39,20127200.0 2024-01-12,8.39,8.45,8.34,8.35,16440600.0 2024-01-15,8.31,8.4,8.28,8.32,11472300.0 2024-01-16,8.3,8.38,8.26,8.37,18053800.0 2024-01-17,8.35,8.35,8.18,8.18,17213300.0 2024-01-18,8.15,8.17,7.9,8.14,32200800.0 2024-01-19,8.13,8.22,8.08,8.2,19377600.0 2024-01-22,8.19,8.23,7.85,7.96,22685300.0 2024-01-23,7.95,8.03,7.85,7.97,16766800.0 2024-01-24,7.99,8.13,7.89,8.11,21104400.0 2024-01-25,8.09,8.31,8.05,8.31,30721700.0 2024-01-26,8.27,8.39,8.23,8.32,19299600.0 2024-01-29,8.32,8.4,8.26,8.31,18709600.0 2024-01-30,8.26,8.34,8.15,8.15,16893600.0 2024-01-31,8.14,8.18,7.99,8.05,21223800.0 2024-02-01,8.02,8.17,7.94,8.03,18702200.0 2024-02-02,8.05,8.12,7.75,7.97,33681300.0 2024-02-05,7.94,7.99,7.57,7.88,31881900.0 2024-02-06,7.85,8.26,7.78,8.25,32584600.0 2024-02-07,8.27,8.44,8.2,8.41,33870000.0 2024-02-08,8.44,8.53,8.34,8.48,34580500.0 2024-02-19,8.53,8.56,8.41,8.53,24525800.0 2024-02-20,8.5,8.5,8.36,8.4,18111900.0 2024-02-21,8.35,8.64,8.33,8.49,34102100.0 2024-02-22,8.45,8.52,8.4,8.5,19115500.0 2024-02-23,8.5,8.59,8.46,8.56,22283200.0 2024-02-26,8.73,8.93,8.71,8.72,39476600.0 2024-02-27,8.71,8.83,8.66,8.8,31197900.0 2024-02-28,8.77,8.79,8.55,8.57,37344100.0 2024-02-29,8.51,8.76,8.48,8.76,30139800.0 2024-03-01,8.75,8.77,8.67,8.73,20322300.0 2024-03-04,8.71,8.72,8.53,8.58,21744000.0 2024-03-05,8.53,8.72,8.46,8.67,32596500.0 2024-03-06,8.65,8.68,8.57,8.58,26374100.0 2024-03-07,8.58,8.64,8.5,8.51,20714500.0 2024-03-08,8.51,8.55,8.42,8.47,17352200.0 2024-03-11,8.47,8.56,8.45,8.55,25658000.0 2024-03-12,8.59,8.79,8.56,8.77,45290900.0 2024-03-13,8.77,8.92,8.7,8.74,41684200.0 2024-03-14,8.67,8.79,8.57,8.63,28549000.0 2024-03-15,8.58,8.72,8.53,8.72,24257700.0 2024-03-18,8.85,9.08,8.84,8.98,53199300.0 2024-03-19,8.96,9.61,8.87,9.24,92728900.0 2024-03-20,9.1,9.21,8.95,9.11,77161000.0 2024-03-21,9.1,9.1,8.94,8.96,50435700.0 2024-03-22,8.94,8.96,8.72,8.73,40062400.0 2024-03-25,8.66,8.76,8.58,8.59,29887900.0 2024-03-26,8.56,8.72,8.55,8.72,26019100.0 2024-03-27,8.68,8.7,8.49,8.5,23271500.0 2024-03-28,8.46,8.85,8.45,8.76,46218300.0 2024-03-29,8.73,8.73,8.58,8.65,29075300.0 2024-04-01,8.64,8.8,8.61,8.76,27834300.0 2024-04-02,8.75,8.78,8.6,8.64,25631700.0 2024-04-03,8.6,8.62,8.51,8.55,18427200.0 2024-04-08,8.6,8.97,8.58,8.7,51831700.0 2024-04-09,8.7,9.0,8.64,8.99,75155700.0 2024-04-10,9.23,9.59,8.99,9.19,166993400.0 2024-04-11,9.2,9.32,8.97,9.18,97027500.0 2024-04-12,9.08,9.1,8.64,8.64,93342900.0 2024-04-15,8.51,8.6,8.15,8.4,58999500.0 2024-04-16,8.35,8.4,8.2,8.22,39991600.0 2024-04-17,8.3,8.46,8.28,8.46,35915900.0 2024-04-18,8.47,8.95,8.45,8.73,65101000.0 2024-04-19,8.66,8.68,8.48,8.54,39469100.0 2024-04-22,8.53,8.54,8.36,8.38,25499300.0 2024-04-23,8.36,8.47,8.28,8.32,22687600.0 2024-04-24,8.29,8.4,8.28,8.38,19630100.0 2024-04-25,8.39,8.59,8.29,8.44,34181400.0 2024-04-26,8.37,8.53,8.37,8.52,42185400.0 2024-04-29,8.5,8.89,8.48,8.77,57900900.0 2024-04-30,8.78,8.82,8.6,8.63,38605200.0 2024-05-06,8.74,8.79,8.65,8.69,30764300.0 2024-05-07,8.66,8.67,8.57,8.61,22901000.0 2024-05-08,8.6,8.6,8.52,8.56,17084300.0 2024-05-09,8.56,8.68,8.54,8.68,23122600.0 2024-05-10,8.68,8.7,8.58,8.63,17214900.0 2024-05-13,8.57,8.58,8.45,8.51,17713900.0 2024-05-14,8.49,8.62,8.49,8.54,16022700.0 2024-05-15,8.5,8.51,8.39,8.41,25118600.0 2024-05-16,8.42,8.45,8.39,8.41,15740000.0 2024-05-17,8.43,8.52,8.39,8.52,17768100.0 2024-05-20,8.52,8.6,8.49,8.54,22311000.0 2024-05-21,8.53,8.57,8.42,8.51,18417700.0 2024-05-22,8.5,8.55,8.47,8.53,17400300.0 2024-05-23,8.54,8.55,8.32,8.35,26727200.0 2024-05-24,8.33,8.38,8.29,8.3,17276300.0 2024-05-27,8.3,8.37,8.27,8.37,13735800.0 2024-05-28,8.37,8.37,8.25,8.26,14769800.0 2024-05-29,8.23,8.32,8.22,8.31,13207000.0 2024-05-30,8.32,8.4,8.31,8.34,13379200.0 2024-05-31,8.34,8.39,8.26,8.27,16732100.0 2024-06-03,8.45,8.7,8.41,8.62,73208600.0 2024-06-04,8.6,8.6,8.48,8.56,24704900.0 2024-06-05,8.63,8.7,8.56,8.61,32348600.0 2024-06-06,8.57,8.61,8.44,8.48,26988300.0 2024-06-07,8.48,8.54,8.44,8.52,19243800.0 2024-06-11,8.43,8.43,8.3,8.35,22284300.0 2024-06-12,8.33,8.37,8.3,8.35,18953100.0 2024-06-13,8.36,8.51,8.33,8.46,30715300.0 2024-06-14,8.44,8.68,8.36,8.36,72208400.0 2024-06-17,8.34,8.52,8.23,8.39,35041800.0 2024-06-18,8.36,8.42,8.33,8.39,17896600.0 2024-06-19,8.39,8.4,8.29,8.29,17018500.0 2024-06-20,8.27,8.27,8.01,8.03,27210800.0 2024-06-21,8.04,8.13,7.97,8.11,15092700.0 2024-06-24,8.11,8.11,7.94,7.94,15345600.0 2024-06-25,7.96,8.01,7.85,7.88,14817700.0 2024-06-26,7.87,7.88,7.73,7.87,20020200.0 2024-06-27,7.85,7.86,7.67,7.68,17348300.0 2024-06-28,7.66,7.76,7.64,7.69,14266300.0 2024-07-01,7.68,7.79,7.61,7.75,13265500.0 2024-07-02,7.74,7.82,7.72,7.73,10462500.0 2024-07-03,7.71,7.78,7.68,7.71,7433800.0 2024-07-04,7.73,7.76,7.59,7.59,11957600.0 2024-07-05,7.59,7.59,7.37,7.44,20531700.0 2024-07-08,7.42,7.42,7.16,7.18,22020800.0 2024-07-09,7.16,7.33,7.04,7.32,25630300.0 2024-07-10,7.29,7.55,7.25,7.52,24461900.0 2024-07-11,7.65,7.95,7.65,7.73,29377800.0 2024-07-12,7.7,7.82,7.65,7.79,20377100.0 2024-07-15,7.77,7.91,7.74,7.78,16042700.0 2024-07-16,7.74,7.94,7.73,7.93,22305200.0 2024-07-17,7.99,8.03,7.89,7.95,24668200.0 2024-07-18,7.92,7.97,7.83,7.92,16909300.0 2024-07-19,7.92,7.98,7.86,7.91,15383300.0 2024-07-22,7.93,8.0,7.88,7.92,16793100.0 2024-07-23,7.93,8.0,7.81,7.82,15157900.0 2024-07-24,7.75,7.8,7.65,7.66,14240700.0 2024-07-25,7.62,7.78,7.58,7.76,14367200.0 2024-07-26,7.82,7.99,7.82,7.95,16121000.0 2024-07-29,7.95,8.12,7.94,8.03,23077000.0 2024-07-30,7.99,8.01,7.88,7.91,15466900.0 2024-07-31,8.11,8.29,8.05,8.19,45519100.0 2024-08-01,8.18,8.26,8.02,8.15,36942900.0 2024-08-02,8.08,8.11,7.94,7.95,26040400.0 2024-08-05,7.87,7.94,7.69,7.69,22700300.0 2024-08-06,7.7,7.9,7.64,7.77,17409400.0 2024-08-07,7.71,7.75,7.66,7.68,13049000.0 2024-08-08,7.65,7.68,7.55,7.6,13161600.0 2024-08-09,7.62,7.67,7.54,7.55,11231800.0 2024-08-12,7.5,7.54,7.47,7.5,7868100.0 2024-08-13,7.5,7.54,7.45,7.52,8997200.0 2024-08-14,7.52,7.53,7.45,7.46,6737900.0 2024-08-15,7.45,7.55,7.4,7.52,11156300.0 2024-08-16,7.5,7.54,7.45,7.45,9574700.0 2024-08-19,7.44,7.54,7.43,7.44,9645500.0 2024-08-20,7.46,7.46,7.32,7.35,10292100.0 2024-08-21,7.32,7.4,7.31,7.37,8071300.0 2024-08-22,7.37,7.42,7.25,7.26,8523000.0 2024-08-23,7.26,7.34,7.24,7.31,7445500.0 2024-08-26,7.33,7.42,7.32,7.36,7673600.0 2024-08-27,7.36,7.36,7.23,7.27,8079900.0 2024-08-28,7.24,7.26,7.17,7.21,7449100.0 2024-08-29,7.18,7.27,7.18,7.23,7086200.0 2024-08-30,7.23,7.41,7.19,7.35,14151000.0 2024-09-02,7.33,7.33,7.16,7.2,16243500.0 2024-09-03,7.18,7.37,7.17,7.35,13585800.0 2024-09-04,7.31,7.39,7.28,7.3,8523700.0 2024-09-05,7.29,7.37,7.29,7.31,7621200.0 2024-09-06,7.32,7.42,7.31,7.33,9504900.0 2024-09-09,7.26,7.39,7.25,7.28,10164200.0 2024-09-10,7.27,7.32,7.18,7.25,7264800.0 2024-09-11,7.22,7.32,7.2,7.24,7415900.0 2024-09-12,7.23,7.31,7.19,7.19,7670200.0 2024-09-13,7.21,7.23,7.08,7.1,8115700.0 2024-09-18,7.1,7.15,7.02,7.08,7829700.0 2024-09-19,7.1,7.3,7.1,7.26,12395800.0 2024-09-20,7.29,7.31,7.2,7.29,9560100.0 2024-09-23,7.29,7.34,7.26,7.31,6708200.0 2024-09-24,7.33,7.53,7.31,7.53,17101800.0 2024-09-25,7.59,7.79,7.59,7.67,23461700.0 2024-09-26,7.67,7.99,7.65,7.98,28262700.0 2024-09-27,8.16,8.25,8.1,8.22,25721500.0 2024-09-30,8.43,8.9,8.42,8.78,103207500.0 2024-10-08,9.65,9.65,8.72,9.02,111651200.0 2024-10-09,8.84,8.88,8.2,8.24,72204800.0 2024-10-10,8.26,8.5,8.07,8.32,47340900.0 2024-10-11,8.4,8.41,8.06,8.16,28614300.0 2024-10-14,8.15,8.24,7.99,8.19,38017700.0 2024-10-15,8.11,8.16,7.96,7.96,33127700.0 2024-10-16,7.93,7.97,7.86,7.91,26891400.0 2024-10-17,7.94,7.99,7.8,7.81,23938900.0 2024-10-18,7.79,8.17,7.75,8.08,34331500.0 2024-10-21,8.07,8.1,7.94,7.98,33834700.0 2024-10-22,7.98,8.18,7.95,8.17,33947700.0 2024-10-23,8.21,8.33,8.14,8.32,34321000.0 2024-10-24,8.3,8.36,8.19,8.22,21555600.0 2024-10-25,8.22,8.36,8.22,8.34,23001800.0 2024-10-28,8.37,8.46,8.26,8.46,23061800.0 2024-10-29,8.49,8.53,8.33,8.36,25443600.0 2024-10-30,8.31,8.42,8.26,8.32,20370700.0 2024-10-31,8.1,8.11,7.88,7.97,52804200.0 2024-11-01,7.95,8.0,7.82,7.87,41850400.0 2024-11-04,7.89,8.22,7.89,8.16,41476900.0 2024-11-05,8.14,8.43,8.09,8.33,43494300.0 2024-11-06,8.34,8.58,8.29,8.33,42024400.0 2024-11-07,8.34,8.46,8.26,8.45,36171100.0 2024-11-08,8.69,8.72,8.5,8.53,46088700.0 2024-11-11,8.54,8.8,8.5,8.8,57210500.0 2024-11-12,8.84,9.66,8.78,9.3,161804600.0 2024-11-13,9.24,9.4,8.94,9.2,70598900.0 2024-11-14,9.21,9.25,8.83,8.84,60437700.0 2024-11-15,8.78,8.98,8.65,8.75,46750100.0 2024-11-18,8.98,9.47,8.97,9.04,75693000.0 2024-11-19,9.04,9.05,8.68,8.95,49627300.0 2024-11-20,8.95,8.97,8.78,8.85,40255200.0 2024-11-21,8.8,9.09,8.79,8.94,36296600.0 2024-11-22,8.92,8.97,8.59,8.61,42302700.0 2024-11-25,8.74,8.94,8.55,8.76,43003300.0 2024-11-26,8.68,8.73,8.48,8.51,38762000.0 2024-11-27,8.47,8.53,8.27,8.45,35007000.0 2024-11-28,8.48,8.51,8.36,8.43,26821800.0 2024-11-29,8.41,8.85,8.4,8.82,58166400.0 2024-12-02,9.7,9.7,9.7,9.7,31842700.0 2024-12-03,10.67,10.67,10.2,10.67,283156800.0 2024-12-04,10.43,10.82,9.96,10.07,242471700.0 2024-12-05,10.04,10.12,9.75,9.78,143030900.0 2024-12-06,9.73,9.8,9.53,9.66,96662800.0 2024-12-09,9.63,9.87,9.6,9.7,91307500.0 2024-12-10,9.99,10.03,9.6,9.62,93819700.0 2024-12-11,9.67,9.79,9.59,9.7,47739500.0 2024-12-12,9.76,10.11,9.75,9.84,84991300.0 2024-12-13,9.75,9.93,9.61,9.75,75518200.0 2024-12-16,9.7,9.83,9.44,9.53,56855000.0 2024-12-17,9.54,9.63,9.39,9.48,47022400.0 2024-12-18,9.54,9.76,9.43,9.6,53687700.0 2024-12-19,9.51,9.52,9.29,9.39,44640900.0 2024-12-20,9.37,9.41,9.3,9.37,25721500.0 2024-12-23,9.38,9.42,9.14,9.15,41215400.0 2024-12-24,9.34,9.37,9.21,9.34,30927600.0 2024-12-25,9.34,9.46,9.27,9.45,34912700.0 2024-12-26,9.48,9.56,9.31,9.34,43294300.0 2024-12-27,9.53,9.58,9.37,9.42,46972800.0 2024-12-30,9.43,9.92,9.21,9.72,92476000.0 2024-12-31,9.6,9.67,9.31,9.32,50325800.0 2025-01-02,9.27,9.31,8.86,8.92,46168600.0 2025-01-03,8.95,8.98,8.49,8.52,51347000.0 2025-01-06,8.5,8.56,8.28,8.37,35478600.0 2025-01-07,8.4,8.48,8.33,8.47,26330300.0 2025-01-08,8.41,8.43,8.13,8.32,32695500.0 2025-01-09,8.27,8.39,8.25,8.33,21169900.0 2025-01-10,8.33,8.4,8.25,8.25,20611000.0 2025-01-13,8.47,8.55,8.3,8.36,37947300.0 2025-01-14,8.29,8.87,8.22,8.8,57509700.0 2025-01-15,8.7,8.73,8.48,8.54,37173600.0 2025-01-16,8.58,8.71,8.52,8.61,25185400.0 2025-01-17,8.54,8.62,8.51,8.56,16720200.0 2025-01-20,8.64,8.71,8.55,8.57,17978800.0 2025-01-21,8.59,8.62,8.46,8.54,14992200.0 2025-01-22,8.5,8.52,8.4,8.5,17636900.0 2025-01-23,8.59,8.65,8.41,8.42,21014300.0 2025-01-24,8.43,8.59,8.4,8.58,22707000.0 2025-01-27,8.55,8.71,8.55,8.58,17869500.0 2025-02-05,8.63,8.82,8.55,8.77,33921500.0 2025-02-06,8.73,9.05,8.66,9.03,40820300.0 2025-02-07,8.97,9.19,8.96,9.12,44377800.0 2025-02-10,9.25,9.48,9.15,9.25,49983200.0 2025-02-11,9.27,9.28,9.01,9.06,33251300.0 2025-02-12,9.01,9.16,8.92,9.14,30817800.0 2025-02-13,9.13,9.23,8.95,8.96,32996900.0 2025-02-14,8.96,9.1,8.95,9.05,27842500.0 2025-02-17,9.49,9.49,9.09,9.14,47958700.0 2025-02-18,9.08,9.14,8.9,8.92,30539200.0 2025-02-19,8.99,9.1,8.95,9.1,28500200.0 2025-02-20,9.08,9.09,8.96,9.01,21713300.0 2025-02-21,9.03,9.07,8.94,9.03,29012600.0 2025-02-24,9.01,9.13,8.87,8.93,40277000.0 2025-02-25,8.83,9.01,8.8,8.93,26908000.0 2025-02-26,8.91,9.03,8.9,8.98,25393900.0 2025-02-27,8.98,9.08,8.88,9.01,27340400.0 2025-02-28,9.0,9.01,8.71,8.72,33679300.0 2025-03-03,8.78,8.97,8.74,8.81,35499100.0 2025-03-04,8.75,8.77,8.69,8.75,19906400.0 2025-03-05,8.76,8.79,8.61,8.67,22279300.0 2025-03-06,8.72,8.78,8.65,8.74,25423600.0 2025-03-07,8.73,8.79,8.67,8.73,22034500.0 2025-03-10,8.76,8.83,8.6,8.64,26993000.0 2025-03-11,8.52,8.6,8.42,8.54,32489500.0 2025-03-12,8.68,8.69,8.58,8.58,20464000.0 2025-03-13,8.57,8.59,8.41,8.47,21380200.0 2025-03-14,8.47,8.6,8.44,8.6,30450900.0 2025-03-17,8.61,8.65,8.58,8.6,21140500.0 2025-03-18,8.61,8.69,8.59,8.63,23378500.0 2025-03-19,8.63,8.64,8.56,8.6,18319400.0 2025-03-20,8.71,8.81,8.6,8.73,38763800.0 2025-03-21,8.73,8.73,8.5,8.52,35144200.0 2025-03-24,8.52,8.54,8.31,8.41,27257500.0 2025-03-25,8.41,8.43,8.36,8.39,14132400.0 2025-03-26,8.37,8.63,8.36,8.63,30411100.0 2025-03-27,8.53,8.62,8.41,8.53,26351200.0 2025-03-28,8.5,8.58,8.46,8.47,18377900.0 2025-03-31,8.52,8.71,8.39,8.46,45200100.0 2025-04-01,8.44,8.57,8.42,8.51,24936800.0 2025-04-02,8.48,8.5,8.38,8.39,22486500.0 2025-04-03,8.33,8.39,8.26,8.29,21006500.0 2025-04-07,7.93,7.93,7.46,7.47,48119900.0 2025-04-08,7.47,7.69,7.41,7.68,39586900.0 2025-04-09,7.57,7.78,7.44,7.78,33562700.0 2025-04-10,7.97,7.98,7.8,7.86,26879700.0 2025-04-11,7.86,7.99,7.79,7.95,21972700.0 2025-04-14,8.07,8.21,8.03,8.1,24028500.0 2025-04-15,8.09,8.13,7.98,8.03,14601200.0 2025-04-16,8.03,8.18,7.91,8.18,18071500.0 2025-04-17,8.07,8.08,7.96,8.08,24556800.0 2025-04-18,8.01,8.02,7.94,7.98,11197200.0 2025-04-21,7.96,8.0,7.92,7.98,10846500.0 2025-04-22,7.96,8.01,7.96,7.97,10485400.0 2025-04-23,8.0,8.08,7.98,8.02,11499000.0 2025-04-24,8.02,8.04,7.94,7.97,9060900.0 2025-04-25,8.02,8.04,7.97,8.02,13586000.0 2025-04-28,7.88,7.88,7.69,7.75,25180600.0 2025-04-29,7.73,7.85,7.71,7.79,12685400.0 2025-04-30,7.8,8.01,7.79,7.99,22208400.0 2025-05-06,8.02,8.04,7.94,7.98,20527800.0 2025-05-07,8.12,8.14,7.99,8.06,19635600.0 2025-05-08,8.02,8.08,7.98,8.06,13753800.0 2025-05-09,8.04,8.05,7.97,7.99,10987400.0 2025-05-12,8.03,8.04,7.99,8.03,13746400.0 2025-05-13,8.08,8.13,8.07,8.07,17835800.0 2025-05-14,8.07,8.1,8.01,8.07,11710800.0 2025-05-15,8.06,8.06,7.97,7.97,13065000.0 2025-05-16,7.97,8.02,7.92,8.01,12023700.0 2025-05-19,8.01,8.02,7.95,8.0,9272300.0 2025-05-20,8.0,8.02,7.95,7.99,11108000.0 2025-05-21,7.98,8.06,7.98,8.03,14108600.0 2025-05-22,8.03,8.07,7.98,8.04,11721000.0 2025-05-23,8.02,8.17,8.02,8.03,24862200.0 2025-05-26,8.03,8.04,7.82,7.83,26029000.0 2025-05-27,7.82,7.84,7.73,7.78,14145900.0 2025-05-28,7.8,7.84,7.71,7.72,13466200.0 2025-05-29,7.71,7.81,7.71,7.79,12810700.0 2025-05-30,7.78,7.79,7.68,7.7,14684600.0 2025-06-03,7.62,7.66,7.53,7.64,20307000.0 2025-06-04,7.65,7.67,7.62,7.65,11997600.0 2025-06-05,7.64,7.67,7.59,7.63,11952300.0 2025-06-06,7.63,7.65,7.6,7.64,8905900.0 2025-06-09,7.63,7.67,7.61,7.64,16378200.0 2025-06-10,7.64,7.64,7.49,7.54,21666500.0 2025-06-11,7.54,7.69,7.54,7.65,32850000.0 2025-06-12,7.66,8.42,7.55,8.02,85101900.0 2025-06-13,7.8,7.83,7.57,7.68,91549300.0 2025-06-16,7.6,7.6,7.54,7.59,29379300.0 2025-06-17,7.57,7.57,7.5,7.52,23408400.0 2025-06-18,7.5,7.51,7.43,7.43,22119200.0 2025-06-19,7.48,7.48,7.38,7.39,15541200.0 2025-06-20,7.39,7.42,7.35,7.41,14027100.0 2025-06-23,7.35,7.43,7.31,7.41,14199400.0 2025-06-24,7.44,7.51,7.44,7.49,19994600.0 2025-06-25,7.49,7.57,7.46,7.54,22956400.0 2025-06-26,7.54,7.54,7.47,7.48,15406200.0 2025-06-27,7.49,7.53,7.48,7.48,11644900.0 2025-06-30,7.48,7.5,7.46,7.49,13677300.0 2025-07-01,7.49,7.5,7.43,7.45,17971300.0 2025-07-02,7.45,7.47,7.41,7.47,16661500.0 2025-07-03,7.48,7.55,7.47,7.52,21871300.0 2025-07-04,7.53,7.6,7.5,7.52,23027200.0 2025-07-07,7.5,7.53,7.47,7.51,12929000.0 2025-07-08,7.5,7.54,7.48,7.53,15364300.0 2025-07-09,7.51,7.55,7.5,7.5,17766200.0 2025-07-10,7.49,7.55,7.48,7.52,20711400.0 2025-07-11,7.53,7.62,7.51,7.55,33733600.0 2025-07-14,7.46,7.5,7.42,7.47,28598600.0 2025-07-15,7.47,7.55,7.41,7.54,31778400.0 2025-07-16,7.52,7.62,7.5,7.62,30438300.0 2025-07-17,7.64,7.77,7.58,7.62,38401300.0 2025-07-18,7.67,7.69,7.58,7.65,18910500.0 2025-07-21,7.69,7.74,7.67,7.74,32241300.0 2025-07-22,7.71,7.75,7.62,7.73,33890500.0 2025-07-23,7.73,7.8,7.71,7.73,35491500.0 2025-07-24,7.74,7.81,7.73,7.79,32523000.0 2025-07-25,7.8,7.82,7.75,7.76,26456800.0 2025-07-28,7.77,7.79,7.71,7.72,22578900.0 2025-07-29,7.74,7.85,7.72,7.8,32879100.0 2025-07-30,7.8,7.85,7.7,7.75,25634500.0 2025-07-31,7.71,7.73,7.52,7.55,31633300.0 2025-08-01,7.56,7.63,7.51,7.54,19617700.0 2025-08-04,7.48,7.52,7.46,7.52,16666500.0 2025-08-05,7.53,7.58,7.52,7.57,17254400.0 2025-08-06,7.56,7.59,7.53,7.57,14347700.0 2025-08-07,7.57,7.6,7.5,7.58,18370900.0 2025-08-08,7.58,7.58,7.52,7.53,16314900.0 2025-08-11,7.52,7.69,7.52,7.63,26884400.0 2025-08-12,7.65,7.71,7.6,7.61,25720300.0 2025-08-13,7.63,7.68,7.6,7.61,25317300.0 2025-08-14,7.65,7.66,7.49,7.5,31235200.0 2025-08-15,7.49,7.59,7.49,7.55,25777100.0 2025-08-18,7.57,7.74,7.56,7.67,45436900.0 2025-08-19,7.68,7.71,7.61,7.7,30331000.0 2025-08-20,7.68,7.88,7.66,7.87,50241700.0 2025-08-21,7.84,7.91,7.81,7.83,32330900.0 2025-08-22,7.85,7.91,7.79,7.89,32901300.0 2025-08-25,8.08,8.16,7.96,8.13,77226500.0 2025-08-26,8.07,8.1,8.01,8.04,34249800.0 2025-08-27,8.06,8.11,7.88,7.88,39593700.0 2025-08-28,7.88,7.91,7.65,7.88,38135800.0 2025-08-29,7.88,7.94,7.83,7.85,29759100.0 2025-09-01,7.84,7.84,7.69,7.73,42533500.0 2025-09-02,7.76,7.85,7.67,7.73,32503000.0 2025-09-03,7.76,7.81,7.62,7.67,32641000.0 2025-09-04,7.63,7.68,7.54,7.65,32113900.0 2025-09-05,7.63,7.92,7.6,7.82,49125400.0 2025-09-08,7.81,7.83,7.72,7.78,37046400.0 2025-09-09,7.76,7.81,7.7,7.75,28343600.0 2025-09-10,7.73,7.88,7.7,7.72,40635900.0 2025-09-11,7.71,7.78,7.63,7.77,35150900.0 2025-09-12,7.79,7.81,7.7,7.73,29875300.0 2025-09-15,7.75,7.87,7.74,7.81,39529700.0 2025-09-16,7.83,8.16,7.78,7.88,69923300.0 2025-09-17,7.83,7.98,7.78,7.95,47639600.0 2025-09-18,7.95,8.01,7.76,7.83,46140200.0 2025-09-19,7.81,7.82,7.71,7.75,27175100.0 2025-09-22,7.77,7.78,7.66,7.7,25465500.0 2025-09-23,7.7,7.7,7.52,7.58,31011000.0 2025-09-24,7.55,7.6,7.5,7.6,32246700.0 2025-09-25,7.57,7.63,7.54,7.62,26532200.0 2025-09-26,7.6,7.72,7.55,7.55,33973400.0 2025-09-29,7.54,7.63,7.48,7.59,29125500.0 2025-09-30,7.58,7.66,7.56,7.62,21802100.0 2025-10-09,7.61,7.69,7.58,7.68,30871000.0 2025-10-10,7.64,7.68,7.62,7.64,25584200.0 2025-10-13,7.51,7.55,7.43,7.53,33592000.0 2025-10-14,7.54,7.64,7.5,7.53,28634600.0 2025-10-15,7.81,8.17,7.76,8.09,155414800.0 2025-10-16,7.99,8.1,7.85,7.98,89553900.0 2025-10-17,7.97,7.97,7.7,7.71,58287300.0 2025-10-20,7.77,7.81,7.71,7.75,32988900.0 2025-10-21,7.76,7.8,7.72,7.77,32476600.0 2025-10-22,7.76,7.81,7.73,7.74,29882900.0 2025-10-23,7.73,7.84,7.66,7.84,37268400.0 2025-10-24,7.84,7.86,7.76,7.81,33331200.0 2025-10-27,7.7,7.76,7.66,7.75,38188400.0 2025-10-28,7.77,7.77,7.7,7.76,31715400.0 2025-10-29,7.76,7.79,7.71,7.78,25683900.0 2025-10-30,7.77,7.83,7.73,7.76,29797200.0 2025-10-31,7.78,7.86,7.75,7.82,31227900.0 2025-11-03,7.81,7.86,7.77,7.82,21679900.0 2025-11-04,7.8,7.82,7.74,7.78,24085000.0 2025-11-05,7.72,7.81,7.7,7.79,21797200.0 2025-11-06,7.8,7.94,7.8,7.88,36881900.0 2025-11-07,7.85,8.0,7.84,8.0,44077900.0 2025-11-10,8.18,8.18,7.9,7.92,53215300.0 2025-11-11,7.96,7.96,7.83,7.87,31376000.0 2025-11-12,7.82,7.85,7.75,7.77,27626300.0 2025-11-13,7.75,7.81,7.73,7.8,22559900.0 2025-11-14,7.76,7.79,7.75,7.75,22616900.0 2025-11-17,7.76,7.88,7.74,7.87,30428600.0 2025-11-18,7.85,7.93,7.77,7.88,30543300.0 2025-11-19,7.88,7.95,7.79,7.93,35082800.0 2025-11-20,7.96,7.98,7.73,7.78,40305400.0 2025-11-21,7.68,7.74,7.59,7.6,35233100.0 2025-11-24,8.36,8.36,8.35,8.36,73723100.0 2025-11-25,9.0,9.0,8.49,8.52,248584700.0 2025-11-26,8.52,8.6,8.2,8.27,127774700.0 2025-11-27,8.22,8.69,8.08,8.41,143542600.0 2025-11-28,8.39,9.25,8.3,9.25,229121500.0 2025-12-01,9.25,9.28,8.96,8.99,204835100.0 2025-12-02,8.97,9.57,8.92,9.17,170890000.0 2025-12-03,9.05,9.2,8.83,8.86,114076800.0 2025-12-04,8.8,8.88,8.68,8.69,75638200.0 2025-12-05,8.66,8.72,8.55,8.71,60316700.0 2025-12-08,8.72,8.76,8.54,8.67,61423900.0 2025-12-09,8.68,8.75,8.44,8.47,55096600.0 2025-12-10,8.39,8.65,8.39,8.53,46794100.0 2025-12-11,8.5,8.69,8.45,8.45,51480300.0 2025-12-12,8.44,8.51,8.36,8.38,46420400.0 2025-12-15,8.31,8.39,8.26,8.26,38436200.0 2025-12-16,8.4,8.45,8.2,8.24,58309100.0 2025-12-17,8.21,8.29,8.15,8.25,42440000.0 2025-12-18,8.2,8.25,8.16,8.17,29469700.0 2025-12-19,8.17,8.3,8.17,8.23,35349500.0 2025-12-22,8.24,8.42,8.24,8.34,44148000.0 2025-12-23,8.32,8.33,8.16,8.18,40420800.0 2025-12-24,8.18,8.23,8.18,8.21,24078900.0 2025-12-25,8.2,8.21,8.11,8.12,36035900.0 2025-12-26,8.13,8.2,8.09,8.15,33035000.0 2025-12-29,8.15,8.26,8.11,8.2,38165600.0 2025-12-30,8.19,8.21,8.1,8.17,28156600.0 2025-12-31,8.21,8.3,8.12,8.16,31325700.0 2026-01-05,8.14,8.2,8.11,8.19,31059900.0 2026-01-06,8.29,8.67,8.24,8.56,105643400.0 2026-01-07,8.6,8.61,8.42,8.46,64563100.0 2026-01-08,8.39,8.47,8.36,8.43,38906900.0 2026-01-09,8.45,8.55,8.39,8.44,40911100.0 2026-01-12,8.41,8.44,8.33,8.44,55843800.0 2026-01-13,8.44,8.58,8.38,8.46,55154800.0 2026-01-14,8.43,8.48,8.23,8.31,64561000.0 2026-01-15,8.4,8.48,8.31,8.36,42108200.0 2026-01-16,8.38,8.41,8.23,8.26,35784300.0 2026-01-19,8.29,8.33,8.25,8.29,25941400.0 2026-01-20,8.27,8.29,8.18,8.21,29609900.0 2026-01-21,8.24,8.28,8.17,8.18,30155300.0 2026-01-22,8.22,8.24,8.18,8.21,21832200.0 2026-01-23,8.28,8.36,8.23,8.35,44843800.0 2026-01-26,8.37,8.39,8.17,8.18,41028400.0 2026-01-27,8.19,8.2,8.1,8.11,28205400.0 2026-01-28,8.13,8.14,7.98,7.99,44577600.0 2026-01-29,7.97,8.08,7.83,8.07,34136200.0 2026-01-30,8.07,8.07,7.88,7.92,27888100.0 2026-02-02,7.79,7.9,7.75,7.79,27517800.0 2026-02-03,7.87,7.88,7.79,7.85,19035100.0 2026-02-04,7.84,7.96,7.82,7.95,20511100.0 2026-02-05,7.91,8.0,7.9,7.97,21459700.0 2026-02-06,7.91,7.96,7.88,7.93,14496600.0 2026-02-09,7.98,7.99,7.94,7.97,14567200.0 2026-02-10,7.97,7.99,7.91,7.92,14803200.0 2026-02-11,7.94,7.96,7.9,7.91,12491100.0 2026-02-12,7.92,7.92,7.83,7.85,15984800.0 2026-02-13,7.83,7.88,7.82,7.82,15447100.0 2026-02-24,7.87,7.97,7.85,7.95,21878400.0 2026-02-25,7.97,8.11,7.96,8.09,34760600.0 2026-02-26,8.08,8.09,7.96,8.0,22588000.0 2026-02-27,7.99,8.07,7.96,8.05,17506400.0 2026-03-02,7.95,8.02,7.9,7.96,27942500.0 2026-03-03,8.05,8.08,7.81,7.82,32484900.0 2026-03-04,7.79,7.79,7.68,7.71,23798600.0 2026-03-05,7.78,7.86,7.75,7.77,22797800.0 2026-03-06,7.78,7.84,7.73,7.83,13402500.0 2026-03-09,7.75,7.8,7.71,7.78,16527700.0 2026-03-10,7.81,7.85,7.78,7.82,16092900.0 2026-03-11,7.82,7.93,7.81,7.88,22445500.0 2026-03-12,7.86,7.89,7.82,7.86,14225800.0 2026-03-13,7.83,7.93,7.8,7.87,20203100.0 2026-03-16,7.86,7.92,7.78,7.91,22076600.0 2026-03-17,7.92,7.99,7.87,7.88,20644000.0 2026-03-18,7.9,7.92,7.71,7.75,32164300.0 2026-03-19,7.69,7.73,7.58,7.6,25829600.0 2026-03-20,7.59,7.63,7.5,7.5,20226400.0 2026-03-23,7.43,7.47,7.23,7.23,29928600.0 2026-03-24,7.35,7.37,7.16,7.29,25026000.0 2026-03-25,7.3,7.36,7.27,7.34,19249300.0 2026-03-26,7.34,7.35,7.23,7.24,13875700.0 2026-03-27,7.18,7.28,7.17,7.25,14782000.0 2026-03-30,7.17,7.21,7.03,7.14,22658100.0 2026-03-31,7.1,7.31,7.1,7.19,19942700.0 2026-04-01,7.24,7.27,7.17,7.24,14959400.0 2026-04-02,7.23,7.23,7.11,7.14,14845000.0 2026-04-03,7.14,7.17,7.05,7.07,12564800.0 2026-04-07,7.1,7.11,7.05,7.1,10144200.0 2026-04-08,7.17,7.3,7.16,7.3,24844600.0 2026-04-09,7.25,7.25,7.17,7.17,14035800.0 2026-04-10,7.18,7.29,7.18,7.27,16370000.0 2026-04-13,7.25,7.32,7.22,7.32,14818300.0 2026-04-14,7.35,7.37,7.28,7.33,15290900.0 2026-04-15,7.33,7.34,7.25,7.26,12214600.0 2026-04-16,7.28,7.32,7.26,7.29,10344800.0 2026-04-17,7.3,7.3,7.22,7.24,13063700.0 2026-04-20,7.24,7.25,7.2,7.21,10591900.0 2026-04-21,7.2,7.21,7.14,7.17,11649500.0 2026-04-22,7.17,7.17,7.12,7.16,14703900.0 2026-04-23,7.15,7.18,7.09,7.1,17227500.0 2026-04-24,7.1,7.11,7.02,7.03,16517500.0 2026-04-27,7.03,7.05,6.92,7.04,21419500.0 2026-04-28,7.02,7.02,6.93,6.96,13023900.0 2026-04-29,6.93,7.04,6.92,7.03,13005500.0 2026-04-30,7.03,7.12,7.02,7.03,19395100.0 2026-05-06,7.04,7.06,6.98,7.03,20106500.0 2026-05-07,7.05,7.1,6.98,6.99,17432500.0 2026-05-08,6.99,7.01,6.96,7.0,16084700.0 2026-05-11,7.0,7.0,6.92,6.95,26701900.0 2026-05-12,6.95,6.95,6.78,6.79,32210200.0 2026-05-13,6.79,6.85,6.69,6.82,27572700.0 2026-05-14,6.83,6.84,6.66,6.67,22910800.0 2026-05-15,6.66,6.68,6.58,6.6,20816200.0 2026-05-18,6.56,6.56,6.38,6.43,25729400.0 2026-05-19,6.41,6.52,6.4,6.48,15745100.0 2026-05-20,6.46,6.47,6.32,6.34,18197100.0 2026-05-21,6.34,6.48,6.33,6.34,24336600.0 2026-05-22,6.35,6.38,6.22,6.34,18463900.0 2026-05-25,6.34,6.4,6.26,6.29,16744400.0 2026-05-26,6.28,6.34,6.18,6.21,17848100.0 2026-05-27,6.2,6.25,6.16,6.19,19834700.0 2026-05-28,6.2,6.22,6.03,6.07,22614900.0 2026-05-29,6.07,6.21,6.05,6.07,32773800.0 2026-06-01,6.08,6.2,6.03,6.18,22200100.0 2026-06-02,6.18,6.28,6.16,6.21,24424400.0 2026-06-03,6.15,6.23,6.11,6.12,17517000.0 2026-06-04,6.13,6.15,6.04,6.07,15958500.0 2026-06-05,6.15,6.18,6.04,6.1,20009500.0 2026-06-08,6.1,6.11,5.9,5.93,29499000.0 2026-06-09,5.95,5.96,5.81,5.89,20096100.0 2026-06-10,5.87,5.87,5.74,5.8,23649000.0 2026-06-11,5.8,5.85,5.7,5.75,18773400.0 2026-06-12,5.77,5.94,5.75,5.88,26277300.0 2026-06-15,5.88,6.03,5.87,5.9,22880300.0 2026-06-16,5.87,5.89,5.8,5.87,16706800.0 2026-06-17,5.85,5.85,5.71,5.72,20040100.0 2026-06-18,5.68,5.68,5.49,5.53,51792200.0 2026-06-22,5.52,5.53,5.3,5.5,38169400.0 2026-06-23,5.48,5.6,5.4,5.42,28793700.0 2026-06-24,5.46,5.49,5.29,5.32,32370500.0 2026-06-25,5.3,5.35,5.23,5.28,36735200.0 2026-06-26,5.27,5.27,5.05,5.06,40532200.0 2026-06-29,5.02,5.16,4.9,5.12,41710000.0 2026-06-30,5.1,5.18,5.04,5.08,30203700.0 2026-07-01,5.08,5.22,5.06,5.18,35117800.0 2026-07-02,5.18,5.31,5.14,5.15,33933000.0 2026-07-03,5.17,5.32,5.16,5.25,44055800.0 2026-07-06,5.25,5.34,5.23,5.31,32320200.0 2026-07-07,5.31,5.35,5.12,5.14,27875600.0 2026-07-08,5.14,5.18,5.06,5.13,23054000.0 2026-07-09,5.1,5.13,5.04,5.1,26604600.0 2026-07-10,5.1,5.28,5.03,5.19,37539800.0 2026-07-13,5.03,5.05,4.86,4.89,55797500.0 2026-07-14,4.86,4.94,4.82,4.94,29394600.0 2026-07-15,4.94,5.09,4.9,5.08,31603900.0 2026-07-16,5.08,5.2,4.99,5.16,32096200.0 2026-07-17,5.2,5.22,5.02,5.04,30052800.0 2026-07-20,5.03,5.19,5.02,5.18,33495000.0 2026-07-21,5.18,5.28,5.09,5.1,36094000.0 2026-07-22,5.12,5.12,5.02,5.12,22333600.0 2026-07-23,5.12,5.3,5.09,5.27,30330800.0 2026-07-24,5.22,5.27,5.1,5.1,19833100.0 2026-07-27,5.09,5.19,5.08,5.14,21521800.0 2026-07-28,5.11,5.22,5.09,5.2,22278300.0 2026-07-29,5.2,5.44,5.18,5.37,48117100.0 2026-07-30,5.36,5.55,5.32,5.51,39703300.0 2026-07-31,5.46,5.53,5.41,5.52,31337100.0 2026-08-03,5.54,5.58,5.45,5.57,31604400.0 2026-08-04,5.54,5.56,5.39,5.4,32289000.0 2026-08-05,5.45,5.45,5.33,5.35,26679100.0 2026-08-06,5.33,5.37,5.23,5.26,24104300.0 2026-08-07,5.25,5.28,5.17,5.25,28586700.0 2026-08-10,5.24,5.39,5.22,5.33,27511600.0 2026-08-11,5.32,5.34,5.22,5.23,25797900.0 2026-08-12,5.22,5.31,5.18,5.3,21878600.0 2026-08-13,5.3,5.3,5.14,5.15,26135800.0 2026-08-14,5.15,5.17,5.11,5.11,15916800.0 2026-08-17,5.09,5.15,5.05,5.14,17331600.0 2026-08-18,5.11,5.14,5.07,5.1,18764800.0 2026-08-19,5.1,5.12,5.0,5.01,20289400.0 2026-08-20,5.01,5.48,5.01,5.41,70932500.0 2026-08-21,5.31,5.34,5.08,5.11,60955300.0 2026-08-24,5.11,5.3,5.08,5.12,34435300.0 2026-08-25,5.1,5.24,5.06,5.24,34803400.0 2026-08-26,5.2,5.38,5.2,5.25,30635000.0 2026-08-27,5.25,5.25,5.14,5.17,24188900.0 2026-08-28,5.15,5.48,5.14,5.36,51927400.0 2026-08-31,5.32,5.32,5.17,5.22,73261500.0 2026-09-01,5.18,5.29,5.15,5.24,36458300.0 2026-09-02,5.22,5.24,5.12,5.12,27621400.0 2026-09-03,5.13,5.17,5.1,5.12,20131300.0 2026-09-04,5.14,5.28,5.13,5.17,36173600.0 2026-09-07,5.17,5.19,5.12,5.14,20053300.0 2026-09-08,5.13,5.22,5.13,5.2,20975000.0 2026-09-09,5.2,5.21,5.15,5.18,18344800.0 2026-09-10,5.16,5.18,5.08,5.14,22671900.0 2026-09-11,5.11,5.12,5.03,5.09,27272400.0 2026-09-29,5.6,5.6,5.6,5.6,8135000.0 2026-09-30,6.16,6.16,5.77,5.84,199466800.0 2026-10-08,5.68,5.69,5.3,5.36,131473000.0 2026-10-09,5.3,5.3,5.15,5.27,77822400.0 2026-10-12,5.21,5.24,5.14,5.17,46586500.0 2026-10-13,5.1,5.18,5.07,5.13,40783700.0 2026-10-14,5.1,5.12,5.01,5.01,37850200.0 2026-10-15,4.89,4.96,4.88,4.92,34375400.0 2026-10-16,4.93,5.0,4.93,4.99,29904300.0 2026-10-19,4.96,5.05,4.94,5.01,21511200.0 2026-10-20,4.99,5.02,4.92,4.95,21686000.0 2026-10-21,4.95,4.96,4.9,4.91,17737500.0 2026-10-22,4.91,4.92,4.81,4.82,23898200.0 2026-10-23,4.8,4.87,4.66,4.85,38773700.0 2026-10-26,4.82,4.95,4.81,4.94,27118500.0 2026-10-27,4.93,4.98,4.88,4.88,18300200.0 2026-10-28,4.91,4.92,4.87,4.87,15828600.0 2026-10-29,4.89,4.89,4.77,4.78,19694500.0 2026-10-30,4.74,4.78,4.65,4.68,23197600.0 2026-11-02,4.7,4.81,4.68,4.79,25292700.0