# source=tencent_qfq date,open,high,low,close,volume 2021-06-01,159.65,161.28,155.51,158.55,4182400.0 2021-06-02,160.55,161.5,157.4,159.17,4091100.0 2021-06-03,158.13,161.28,154.65,157.93,4520900.0 2021-06-04,156.59,162.2,155.7,158.95,3358000.0 2021-06-07,160.2,175.5,159.51,165.7,8085500.0 2021-06-08,168.7,168.7,151.2,157.2,9188600.0 2021-06-09,152.75,162.71,150.7,160.19,4601900.0 2021-06-10,161.19,167.34,158.7,162.29,4462400.0 2021-06-11,161.7,162.55,156.79,159.67,4441900.0 2021-06-15,158.4,161.47,156.81,159.25,3202100.0 2021-06-16,158.53,161.69,152.9,157.29,3158200.0 2021-06-17,158.2,170.53,156.44,169.61,4312100.0 2021-06-18,172.69,181.2,169.7,172.96,5338000.0 2021-06-21,172.35,176.5,165.92,170.44,3310500.0 2021-06-22,171.7,171.79,166.15,170.1,2674800.0 2021-06-23,169.7,172.0,165.2,167.7,3655000.0 2021-06-24,167.88,170.8,165.0,168.2,3089100.0 2021-06-25,167.97,177.48,166.58,175.8,3753900.0 2021-06-28,175.7,185.4,173.8,182.41,4323200.0 2021-06-29,181.53,188.7,178.96,186.31,3711800.0 2021-06-30,183.51,187.2,181.98,185.65,1972900.0 2021-07-01,186.72,186.72,176.05,184.9,2549900.0 2021-07-02,187.7,193.7,182.7,187.66,5268300.0 2021-07-05,180.7,192.7,179.59,184.7,5348100.0 2021-07-06,187.98,194.7,178.49,181.86,5092800.0 2021-07-07,183.3,187.55,179.3,186.35,4155200.0 2021-07-08,186.4,187.31,174.59,175.7,4743000.0 2021-07-09,177.41,178.79,165.51,171.9,5567400.0 2021-07-12,171.17,175.5,166.9,170.71,5011700.0 2021-07-13,173.21,182.3,171.8,177.7,5202200.0 2021-07-14,177.6,185.28,174.39,185.2,5631100.0 2021-07-15,185.25,192.7,185.25,191.01,6238100.0 2021-07-16,190.7,192.68,185.9,186.8,4599100.0 2021-07-19,186.58,188.49,180.25,185.5,4434000.0 2021-07-20,185.7,187.28,182.81,185.18,3488100.0 2021-07-21,186.69,193.7,183.8,192.73,3866600.0 2021-07-22,191.7,197.69,188.72,190.29,2721900.0 2021-07-23,190.29,191.69,179.58,181.61,3785600.0 2021-07-26,177.7,179.54,162.22,162.22,4317700.0 2021-07-27,154.4,157.37,146.7,147.38,8393400.0 2021-07-28,142.27,158.81,141.96,155.07,6930900.0 2021-07-29,163.43,166.49,157.7,159.38,4166300.0 2021-07-30,159.36,159.38,142.21,142.21,5331300.0 2021-08-02,138.5,152.25,132.0,151.12,8441700.0 2021-08-03,147.69,154.5,139.76,152.0,5643400.0 2021-08-04,150.95,158.59,149.2,153.36,5711000.0 2021-08-05,149.88,162.41,146.28,157.7,4235700.0 2021-08-06,154.69,157.69,151.09,152.22,3249300.0 2021-08-09,152.7,165.76,151.43,164.5,3986000.0 2021-08-10,163.12,177.88,159.8,175.53,4711000.0 2021-08-11,172.7,174.2,163.71,164.1,5885700.0 2021-08-12,165.5,169.2,163.61,164.5,2951900.0 2021-08-13,163.95,166.95,157.17,161.7,4199200.0 2021-08-16,164.36,168.08,159.71,166.7,4362600.0 2021-08-17,166.5,166.5,152.7,153.66,3741100.0 2021-08-18,153.65,166.54,152.7,160.89,6382700.0 2021-08-19,143.7,143.88,143.57,143.57,1383100.0 2021-08-20,130.7,133.64,127.98,127.98,7308900.0 2021-08-23,128.78,129.98,119.7,123.88,11581800.0 2021-08-24,125.48,135.29,125.2,133.87,8414800.0 2021-08-25,133.0,138.6,130.92,133.91,4796800.0 2021-08-26,135.2,135.2,122.61,128.2,9106500.0 2021-08-27,127.69,132.6,125.05,130.7,4699700.0 2021-08-30,131.17,131.2,123.56,126.46,5591200.0 2021-08-31,125.92,131.69,125.67,127.85,3797100.0 2021-09-01,125.85,130.33,122.95,127.0,3705700.0 2021-09-02,124.84,128.45,122.72,123.7,3652000.0 2021-09-03,122.38,124.14,119.6,120.3,3941800.0 2021-09-06,119.96,133.2,119.96,130.25,4972700.0 2021-09-07,130.26,133.93,127.1,131.13,3456600.0 2021-09-08,131.07,131.11,123.92,125.67,3279400.0 2021-09-09,127.7,127.95,122.62,124.71,2648500.0 2021-09-10,125.35,129.04,124.19,127.2,2441300.0 2021-09-13,125.92,129.1,121.7,122.37,2876200.0 2021-09-14,127.32,127.6,121.2,121.88,3040200.0 2021-09-15,120.6,120.6,114.18,116.0,5811800.0 2021-09-16,115.2,116.0,111.1,112.22,5482700.0 2021-09-17,111.7,122.26,110.4,121.85,5331900.0 2021-09-22,118.09,122.26,115.7,120.77,2393900.0 2021-09-23,120.3,123.72,117.7,117.83,3820500.0 2021-09-24,117.83,120.83,116.61,118.41,4368400.0 2021-09-27,120.69,130.59,119.39,126.14,6572500.0 2021-09-28,126.86,126.86,119.86,121.98,5102800.0 2021-09-29,123.04,123.04,117.02,118.7,3125400.0 2021-09-30,117.79,120.38,113.87,118.93,3259300.0 2021-10-08,121.34,125.0,115.7,124.0,4679800.0 2021-10-11,123.32,132.58,121.4,121.7,4562400.0 2021-10-12,122.65,124.2,119.4,121.37,2513100.0 2021-10-13,122.3,127.39,119.65,125.2,2733600.0 2021-10-14,125.68,132.7,123.77,129.05,3718800.0 2021-10-15,127.71,131.1,123.7,125.53,3298400.0 2021-10-18,125.53,125.62,119.09,120.22,3700400.0 2021-10-19,118.58,120.6,115.58,116.87,3142100.0 2021-10-20,117.68,118.99,112.98,114.66,2538000.0 2021-10-21,114.91,115.85,111.68,112.61,2519700.0 2021-10-22,113.2,117.3,110.55,116.08,4022900.0 2021-10-25,115.7,123.95,114.2,123.57,4932100.0 2021-10-26,125.7,135.18,123.98,129.98,7058300.0 2021-10-27,129.7,129.7,123.05,123.5,3007700.0 2021-10-28,126.15,126.6,120.9,124.47,3848200.0 2021-10-29,138.15,138.15,138.15,138.15,1538700.0 2021-11-01,142.16,153.2,141.36,145.8,12529300.0 2021-11-02,148.95,157.68,148.95,150.31,9163200.0 2021-11-03,151.05,155.39,147.81,148.7,4198500.0 2021-11-04,150.48,153.54,145.35,150.14,4935400.0 2021-11-05,150.54,151.71,146.7,146.91,2750500.0 2021-11-08,146.1,148.68,143.14,144.74,1920500.0 2021-11-09,143.7,147.69,138.56,141.89,3751200.0 2021-11-10,142.28,142.75,138.0,139.7,3423400.0 2021-11-11,139.18,141.52,136.55,139.7,2641700.0 2021-11-12,139.7,143.88,137.75,142.59,3366700.0 2021-11-15,142.7,151.49,141.7,147.6,4377000.0 2021-11-16,147.58,151.65,143.76,150.8,2760300.0 2021-11-17,150.8,151.79,146.81,150.7,1976500.0 2021-11-18,149.16,151.19,147.71,149.2,1866300.0 2021-11-19,148.39,152.34,147.5,151.7,1947700.0 2021-11-22,149.27,151.19,139.28,143.03,5968300.0 2021-11-23,142.75,145.1,134.71,140.05,6439100.0 2021-11-24,140.7,144.8,138.85,140.67,3228600.0 2021-11-25,142.7,143.31,136.7,139.77,2768700.0 2021-11-26,141.6,141.6,135.35,137.25,2345700.0 2021-11-29,135.62,138.2,132.21,133.29,3245200.0 2021-11-30,133.7,134.59,131.81,132.29,2646700.0 2021-12-01,134.2,139.08,131.13,136.62,3953400.0 2021-12-02,136.7,139.7,133.9,134.92,3106600.0 2021-12-03,134.22,139.2,133.58,138.2,2975500.0 2021-12-06,138.25,140.7,134.9,138.08,3016200.0 2021-12-07,138.2,146.2,137.71,142.09,4258000.0 2021-12-08,142.7,146.92,140.07,145.61,3008500.0 2021-12-09,145.61,159.0,143.9,152.55,5966100.0 2021-12-10,150.71,154.2,147.3,150.58,2999100.0 2021-12-13,150.49,152.6,146.71,146.95,3569400.0 2021-12-14,145.47,150.18,145.3,148.01,2468200.0 2021-12-15,147.41,149.25,143.39,144.5,2229800.0 2021-12-16,144.7,149.41,143.5,144.5,2930300.0 2021-12-17,144.5,144.96,140.7,141.74,1203800.0 2021-12-20,141.8,143.2,136.8,138.07,2283700.0 2021-12-21,141.43,141.85,137.7,141.72,2022400.0 2021-12-22,140.7,147.7,139.7,145.42,2374300.0 2021-12-23,145.7,146.6,140.91,144.16,2510800.0 2021-12-24,143.7,148.59,143.04,144.76,1860000.0 2021-12-27,143.0,145.55,140.27,140.81,1714000.0 2021-12-28,140.81,148.7,140.07,146.52,3026800.0 2021-12-29,145.7,148.69,144.42,146.1,2935000.0 2021-12-30,145.0,146.58,142.7,143.7,2187500.0 2021-12-31,143.13,143.68,134.24,139.02,4744100.0 2022-01-04,138.4,138.4,131.67,132.3,5413800.0 2022-01-05,133.68,133.68,127.71,128.18,3823800.0 2022-01-06,130.21,130.59,125.3,126.05,3245500.0 2022-01-07,125.06,126.4,118.13,119.2,6319500.0 2022-01-10,117.8,118.9,113.85,118.7,5600200.0 2022-01-11,119.18,119.29,113.52,114.08,3305700.0 2022-01-12,114.02,118.2,113.3,117.2,3388100.0 2022-01-13,117.2,119.25,115.9,116.8,3542600.0 2022-01-14,116.13,117.14,114.32,114.7,2586000.0 2022-01-17,113.74,116.38,112.45,116.15,2616300.0 2022-01-18,116.2,122.07,113.8,118.52,2979500.0 2022-01-19,118.2,118.3,113.23,115.2,2936900.0 2022-01-20,115.19,121.36,114.24,120.82,4785700.0 2022-01-21,120.01,125.8,117.89,122.92,4639000.0 2022-01-24,123.68,126.53,122.53,125.07,2919200.0 2022-01-25,124.79,126.0,121.1,122.2,2257100.0 2022-01-26,121.02,127.1,120.38,126.1,2482300.0 2022-01-27,127.7,130.06,122.62,123.1,2764000.0 2022-01-28,121.7,124.58,119.2,121.1,1999700.0 2022-02-07,126.3,131.47,116.89,119.77,5067400.0 2022-02-08,121.74,122.6,113.75,116.78,3558700.0 2022-02-09,116.7,126.03,116.1,125.23,4267800.0 2022-02-10,125.87,129.2,123.61,126.28,3280400.0 2022-02-11,126.28,126.7,121.03,121.2,3705100.0 2022-02-14,121.54,128.85,120.48,126.02,3009600.0 2022-02-15,124.54,132.25,123.95,129.7,3049400.0 2022-02-16,130.11,133.19,129.1,131.97,2515400.0 2022-02-17,132.55,133.5,128.69,129.72,1787100.0 2022-02-18,128.7,130.67,127.6,129.91,1661400.0 2022-02-21,130.72,130.72,125.9,128.53,2311300.0 2022-02-22,128.08,129.68,124.76,128.09,2139400.0 2022-02-23,127.7,128.6,125.56,127.08,2082300.0 2022-02-24,126.58,126.65,119.88,121.75,3086500.0 2022-02-25,123.2,126.5,120.82,123.31,3938100.0 2022-02-28,123.09,123.09,119.2,121.5,2566600.0 2022-03-01,123.2,131.43,123.2,130.02,5867300.0 2022-03-02,127.65,128.7,124.08,124.34,3239700.0 2022-03-03,124.4,125.16,119.38,123.58,3586900.0 2022-03-04,121.7,124.85,120.39,121.47,2013500.0 2022-03-07,120.36,120.69,110.2,111.46,4783900.0 2022-03-08,111.5,113.7,103.88,106.2,5947600.0 2022-03-09,105.67,107.8,100.17,104.82,6074100.0 2022-03-10,108.7,112.35,107.06,110.69,4333000.0 2022-03-11,107.7,111.69,107.16,110.81,2930100.0 2022-03-14,106.7,106.7,99.7,104.14,4866800.0 2022-03-15,100.76,106.17,99.7,100.63,4384000.0 2022-03-16,101.57,105.46,97.58,104.42,4818100.0 2022-03-17,104.42,109.4,103.7,105.6,4050400.0 2022-03-18,103.66,109.04,103.66,106.68,3002700.0 2022-03-21,106.7,108.68,103.68,105.7,2564900.0 2022-03-22,106.44,106.49,103.7,104.2,1665800.0 2022-03-23,104.51,106.0,102.71,105.65,2813500.0 2022-03-24,104.13,104.8,101.3,101.64,2758600.0 2022-03-25,102.49,102.49,94.47,94.7,4976200.0 2022-03-28,92.86,92.86,89.45,90.45,5648400.0 2022-03-29,91.0,91.7,87.7,88.25,3601800.0 2022-03-30,89.05,93.25,88.38,93.12,3704800.0 2022-03-31,92.3,97.0,91.71,94.93,3581700.0 2022-04-01,93.8,101.06,93.09,99.86,5149900.0 2022-04-06,99.7,99.7,96.2,97.42,4063800.0 2022-04-07,97.41,100.83,96.6,97.56,3077600.0 2022-04-08,97.94,101.12,95.7,96.96,3264300.0 2022-04-11,95.98,96.69,92.0,93.79,3735900.0 2022-04-12,93.0,104.2,92.7,102.56,6318400.0 2022-04-13,100.2,107.24,100.15,103.58,7892600.0 2022-04-14,106.2,111.69,104.7,110.2,5642700.0 2022-04-15,107.75,116.77,107.73,112.0,5200600.0 2022-04-18,111.66,113.76,109.29,111.54,3024600.0 2022-04-19,111.53,112.68,109.2,110.21,3355900.0 2022-04-20,109.45,116.19,108.31,113.06,4771700.0 2022-04-21,111.7,114.23,108.7,111.27,3739300.0 2022-04-22,109.89,115.37,109.08,114.98,4225400.0 2022-04-25,112.26,113.96,108.0,110.7,3810200.0 2022-04-26,111.5,116.6,110.9,112.75,4716900.0 2022-04-27,112.4,114.68,107.72,113.66,5224300.0 2022-04-28,114.3,118.2,112.08,114.1,4677000.0 2022-04-29,115.59,117.48,109.69,113.15,5502900.0 2022-05-05,116.16,116.16,110.4,111.36,4125400.0 2022-05-06,107.69,107.7,98.99,99.7,7241900.0 2022-05-09,97.65,99.7,96.05,98.9,3432700.0 2022-05-10,96.81,104.25,93.71,103.3,5783300.0 2022-05-11,103.08,111.58,102.41,108.09,5898000.0 2022-05-12,107.71,110.2,105.86,108.7,3240500.0 2022-05-13,108.7,109.7,106.92,109.3,3369800.0 2022-05-16,110.68,111.55,106.16,107.2,2885400.0 2022-05-17,107.2,107.99,105.6,106.5,2391500.0 2022-05-18,107.2,107.52,104.03,106.03,2975500.0 2022-05-19,103.44,105.17,102.5,103.62,2894000.0 2022-05-20,103.6,109.69,103.6,109.63,3750800.0 2022-05-23,109.7,110.3,107.16,107.44,2470400.0 2022-05-24,106.74,107.6,101.5,101.66,3570200.0 2022-05-25,101.68,103.67,100.7,103.1,2954600.0 2022-05-26,102.4,106.36,100.86,105.51,4721300.0 2022-05-27,106.37,107.91,103.82,104.37,3359000.0 2022-05-30,106.81,113.5,106.7,113.14,6029300.0 2022-05-31,113.06,118.21,111.55,117.52,6291900.0 2022-06-01,117.55,118.5,114.2,115.91,2739900.0 2022-06-02,113.4,115.85,112.7,114.7,2653700.0 2022-06-06,113.7,116.66,110.9,116.18,4011700.0 2022-06-07,116.68,118.3,114.68,116.66,2917100.0 2022-06-08,116.26,121.18,116.0,119.2,3300500.0 2022-06-09,118.22,119.13,113.78,114.2,3079600.0 2022-06-10,113.7,114.14,111.8,112.52,3524100.0 2022-06-13,110.0,110.69,106.9,108.74,4370900.0 2022-06-14,107.2,111.15,106.9,110.1,2820600.0 2022-06-15,110.1,115.2,108.91,113.58,4391100.0 2022-06-16,113.95,115.38,112.56,112.61,2499700.0 2022-06-17,110.71,116.7,110.7,116.66,3753400.0 2022-06-20,116.65,120.67,115.2,119.95,3344000.0 2022-06-21,118.57,125.16,117.2,123.0,4516400.0 2022-06-22,122.91,126.09,120.5,120.58,2734800.0 2022-06-23,119.7,121.55,117.17,120.16,3017800.0 2022-06-24,118.82,124.0,118.82,122.6,4038100.0 2022-06-27,123.47,129.69,123.47,128.07,5418000.0 2022-06-28,128.7,131.54,126.57,130.9,3171100.0 2022-06-29,130.9,132.9,128.21,128.5,3342500.0 2022-06-30,129.9,141.5,129.9,136.3,5308100.0 2022-07-01,135.7,137.7,131.7,134.66,2708400.0 2022-07-04,132.2,133.7,129.58,132.79,4544300.0 2022-07-05,133.04,134.19,126.71,131.36,5182300.0 2022-07-06,128.29,130.7,122.72,124.58,4745000.0 2022-07-07,125.76,125.86,119.52,124.44,3039300.0 2022-07-08,126.7,127.7,124.2,125.18,3190900.0 2022-07-11,123.3,125.2,119.67,122.7,2911300.0 2022-07-12,121.86,123.88,118.71,118.82,2548100.0 2022-07-13,118.81,122.9,118.76,120.59,2449800.0 2022-07-14,119.85,122.3,118.71,120.05,3076200.0 2022-07-15,119.2,125.7,118.72,122.28,4059100.0 2022-07-18,121.64,123.2,116.83,120.12,3431500.0 2022-07-19,120.16,121.19,118.0,119.95,2440700.0 2022-07-20,120.21,123.7,119.7,120.75,2933400.0 2022-07-21,118.7,120.0,115.61,116.39,3914100.0 2022-07-22,117.17,117.47,112.65,113.75,3432400.0 2022-07-25,112.96,117.67,112.69,116.94,3386600.0 2022-07-26,116.7,120.7,116.7,119.42,3016900.0 2022-07-27,118.72,120.92,117.58,118.4,2005600.0 2022-07-28,118.98,119.73,115.38,115.78,2650700.0 2022-07-29,113.7,115.06,111.82,112.6,2907900.0 2022-08-01,111.7,119.19,111.5,117.68,4337100.0 2022-08-02,116.65,118.37,113.87,115.55,2795200.0 2022-08-03,115.91,117.88,113.49,113.83,2661500.0 2022-08-04,114.51,115.23,109.99,112.05,3324900.0 2022-08-05,112.15,113.39,110.81,113.19,2036700.0 2022-08-08,112.04,113.18,108.1,108.55,3798200.0 2022-08-09,107.01,110.25,105.09,110.13,3408600.0 2022-08-10,109.0,110.09,103.16,104.15,4342100.0 2022-08-11,104.4,106.26,103.59,106.25,2869400.0 2022-08-12,106.41,109.1,105.53,107.63,2409800.0 2022-08-15,107.42,107.65,105.2,106.96,2051200.0 2022-08-16,106.7,107.42,103.7,104.62,3721600.0 2022-08-17,104.68,105.4,101.21,105.08,3650900.0 2022-08-18,106.7,109.06,102.2,103.7,8059600.0 2022-08-19,102.35,103.55,100.09,100.2,5030400.0 2022-08-22,98.71,101.3,98.41,100.29,2557000.0 2022-08-23,99.97,100.3,96.43,96.81,5091800.0 2022-08-24,96.81,98.3,94.6,95.59,5078900.0 2022-08-25,96.39,100.05,95.21,99.7,5561100.0 2022-08-26,99.93,104.7,99.93,100.7,5799600.0 2022-08-29,98.27,99.85,97.69,98.2,3490500.0 2022-08-30,97.52,99.2,96.57,97.95,2950500.0 2022-08-31,98.3,102.28,96.8,101.4,5743500.0 2022-09-01,101.7,101.71,99.65,99.86,3400900.0 2022-09-02,99.9,100.2,95.88,96.6,3498000.0 2022-09-05,95.82,96.85,91.0,92.45,5227900.0 2022-09-06,93.69,94.65,92.55,93.85,3172300.0 2022-09-07,92.7,94.7,91.83,93.63,2936000.0 2022-09-08,93.69,95.98,93.58,94.7,3075800.0 2022-09-09,94.68,95.2,92.91,93.73,3128500.0 2022-09-13,94.62,98.9,93.87,98.27,5215200.0 2022-09-14,96.39,97.97,95.52,95.75,3002000.0 2022-09-15,96.05,99.0,96.02,97.58,3942500.0 2022-09-16,97.58,99.59,94.59,94.75,2948400.0 2022-09-19,95.2,97.41,92.04,96.55,2923000.0 2022-09-20,97.2,98.37,95.14,98.0,2944200.0 2022-09-21,97.7,98.99,94.8,95.33,3319100.0 2022-09-22,94.48,95.2,91.88,92.54,2932100.0 2022-09-23,91.95,96.93,91.95,95.3,4934000.0 2022-09-26,94.65,97.93,93.7,96.92,4194300.0 2022-09-27,97.7,105.25,95.25,105.05,8212400.0 2022-09-28,103.58,106.7,102.54,103.02,4817800.0 2022-09-29,103.25,105.25,100.75,101.6,3293900.0 2022-09-30,101.36,103.5,100.84,101.9,3388600.0 2022-10-10,100.7,102.0,90.68,90.68,7071000.0 2022-10-11,90.6,90.6,83.58,85.85,7956300.0 2022-10-12,85.2,89.0,83.23,88.67,5615600.0 2022-10-13,86.79,89.83,85.16,85.22,3532400.0 2022-10-14,86.35,90.2,86.35,89.2,4638000.0 2022-10-17,89.3,90.95,87.95,89.07,4129300.0 2022-10-18,89.5,90.5,87.4,87.84,2794200.0 2022-10-19,86.92,87.41,84.14,84.35,3503900.0 2022-10-20,83.83,89.18,82.7,86.2,3808100.0 2022-10-21,85.5,86.19,84.43,84.7,2369900.0 2022-10-24,83.25,84.5,80.15,80.15,3856700.0 2022-10-25,79.64,80.91,77.56,79.4,4851700.0 2022-10-26,79.91,82.35,79.71,81.7,3929000.0 2022-10-27,82.06,82.99,78.35,78.54,3465100.0 2022-10-28,77.7,81.7,77.69,78.7,4289100.0 2022-10-31,77.26,79.29,74.73,77.12,3158300.0 2022-11-01,78.12,85.49,75.49,84.38,8399800.0 2022-11-02,83.63,93.79,82.87,90.31,11379200.0 2022-11-03,88.28,92.7,87.9,92.5,4697400.0 2022-11-04,90.75,101.65,90.75,100.5,6825300.0 2022-11-07,97.71,100.9,96.3,98.91,7220600.0 2022-11-08,99.3,100.6,96.45,97.92,3300500.0 2022-11-09,98.1,98.1,93.7,95.76,3277100.0 2022-11-10,95.77,99.25,95.0,98.68,4164900.0 2022-11-11,103.6,104.19,98.7,100.9,6474700.0 2022-11-14,100.68,101.67,97.0,98.4,3798300.0 2022-11-15,98.26,101.96,97.03,100.89,3144100.0 2022-11-16,100.69,103.19,98.86,100.92,2785800.0 2022-11-17,100.2,101.98,97.49,99.32,3084000.0 2022-11-18,98.7,99.5,96.72,97.7,2496000.0 2022-11-21,96.73,97.5,91.18,93.31,4067200.0 2022-11-22,93.1,96.2,92.27,93.74,3043700.0 2022-11-23,93.89,94.52,90.65,93.75,2881400.0 2022-11-24,93.7,95.2,91.0,91.04,1875400.0 2022-11-25,91.77,92.26,89.05,89.95,3378700.0 2022-11-28,87.9,91.06,85.7,90.9,4429000.0 2022-11-29,91.38,98.28,91.25,97.1,5748200.0 2022-11-30,96.45,100.0,95.67,99.7,4391600.0 2022-12-01,106.5,110.7,106.5,107.2,10337200.0 2022-12-02,105.34,107.75,103.29,106.73,7591600.0 2022-12-05,107.86,112.0,107.42,111.12,7451400.0 2022-12-06,110.98,123.26,109.7,115.89,7016900.0 2022-12-07,115.01,122.0,114.59,117.48,7043200.0 2022-12-08,116.94,117.48,113.5,116.16,4775800.0 2022-12-09,116.1,117.27,113.21,115.73,5103300.0 2022-12-12,115.17,117.3,113.75,114.69,2753900.0 2022-12-13,114.89,119.5,113.56,117.6,3849300.0 2022-12-14,117.41,121.2,116.11,119.27,3347500.0 2022-12-15,119.15,121.09,115.8,116.84,2610400.0 2022-12-16,117.7,118.3,115.32,117.7,2160900.0 2022-12-19,117.2,119.41,114.83,115.58,2260900.0 2022-12-20,115.84,116.47,109.9,111.65,4046200.0 2022-12-21,111.21,114.58,111.21,112.94,2276900.0 2022-12-22,113.85,116.25,111.91,114.99,2829300.0 2022-12-23,114.63,120.39,113.7,115.91,2698800.0 2022-12-26,118.03,118.36,114.7,116.89,2236800.0 2022-12-27,116.9,121.58,115.35,118.62,2549100.0 2022-12-28,118.12,120.58,116.7,119.85,3031100.0 2022-12-29,119.18,119.85,115.58,116.7,3639300.0 2022-12-30,117.7,118.52,115.3,117.08,2527300.0 2023-01-03,117.22,118.2,111.5,112.7,4902800.0 2023-01-04,112.7,114.7,111.1,113.43,2403600.0 2023-01-05,113.43,119.6,113.33,118.0,3065700.0 2023-01-06,117.51,117.51,113.58,115.54,3844100.0 2023-01-09,115.08,117.1,112.9,116.5,4328600.0 2023-01-10,115.7,118.29,112.58,117.25,3718400.0 2023-01-11,117.7,122.5,114.73,116.5,4062800.0 2023-01-12,117.91,117.91,112.7,112.98,3059300.0 2023-01-13,113.42,120.01,113.2,119.86,5375200.0 2023-01-16,119.8,122.35,118.3,120.4,5698000.0 2023-01-17,120.52,120.7,116.6,118.35,3184300.0 2023-01-18,117.48,119.34,116.12,116.84,2247100.0 2023-01-19,116.46,117.28,114.28,114.88,2294600.0 2023-01-20,115.61,115.89,112.8,113.67,2389200.0 2023-01-30,114.25,115.9,111.8,114.51,3458700.0 2023-01-31,113.7,116.25,109.71,109.9,3945700.0 2023-02-01,110.5,111.49,107.48,111.38,3592800.0 2023-02-02,111.3,117.7,109.38,116.69,4735800.0 2023-02-03,115.72,116.43,111.3,113.18,2615200.0 2023-02-06,111.73,111.74,108.22,109.56,2749600.0 2023-02-07,110.7,111.7,107.95,108.31,2398500.0 2023-02-08,109.58,111.55,107.76,109.73,3185900.0 2023-02-09,109.7,116.47,108.21,115.3,4493000.0 2023-02-10,115.77,118.58,113.78,117.7,2895300.0 2023-02-13,117.72,126.7,116.7,125.7,6218200.0 2023-02-14,126.9,127.39,124.4,126.46,2165800.0 2023-02-15,126.46,128.87,125.19,126.26,1836500.0 2023-02-16,125.7,129.69,123.7,126.98,2135500.0 2023-02-17,125.7,130.2,124.7,125.5,2402100.0 2023-02-20,125.5,126.5,121.7,126.17,2625500.0 2023-02-21,126.17,126.5,122.96,124.49,1653400.0 2023-02-22,123.39,128.7,123.2,125.64,1480100.0 2023-02-23,125.64,127.1,122.84,123.58,1074300.0 2023-02-24,123.6,123.75,120.5,121.82,1559100.0 2023-02-27,120.76,126.38,119.38,125.32,2836100.0 2023-02-28,125.68,128.08,124.36,127.15,3215200.0 2023-03-01,127.14,127.6,123.31,126.31,2537400.0 2023-03-02,128.58,128.7,125.53,127.11,2576800.0 2023-03-03,127.18,128.53,123.68,125.06,2501200.0 2023-03-06,124.62,127.2,123.1,125.8,1710000.0 2023-03-07,125.92,126.7,120.58,120.94,3002300.0 2023-03-08,120.42,121.9,119.2,120.5,1618100.0 2023-03-09,120.53,121.14,117.39,119.4,2556200.0 2023-03-10,118.61,119.39,115.08,116.66,2906100.0 2023-03-13,116.58,118.58,115.68,117.7,2175500.0 2023-03-14,118.08,118.08,115.2,115.9,2217700.0 2023-03-15,117.3,117.3,113.41,113.73,2414700.0 2023-03-16,113.0,114.2,110.82,112.51,1940900.0 2023-03-17,112.91,113.67,108.34,108.96,3585300.0 2023-03-20,109.06,109.26,105.18,106.06,3042700.0 2023-03-21,105.91,108.25,104.94,107.0,3087100.0 2023-03-22,107.2,109.0,103.7,104.4,3456100.0 2023-03-23,104.8,106.69,102.7,105.83,3917200.0 2023-03-24,105.69,107.99,103.81,106.09,3672100.0 2023-03-27,106.15,106.57,103.58,104.51,3544700.0 2023-03-28,105.2,106.34,103.7,106.01,3677200.0 2023-03-29,106.52,111.7,105.87,111.59,6162000.0 2023-03-30,111.7,118.2,111.7,117.6,6152700.0 2023-03-31,118.47,118.66,113.59,114.7,4957500.0 2023-04-03,114.02,115.29,111.92,113.27,3408300.0 2023-04-04,113.25,117.78,111.8,117.48,4811300.0 2023-04-06,116.24,118.2,115.14,115.65,2656400.0 2023-04-07,115.7,116.73,114.21,114.95,2021400.0 2023-04-10,114.68,114.68,110.0,112.93,3411700.0 2023-04-11,111.7,112.7,107.1,108.38,5397400.0 2023-04-12,108.36,108.68,103.09,103.1,5714600.0 2023-04-13,101.7,105.16,100.97,104.14,4406500.0 2023-04-14,104.12,105.29,99.2,100.25,5991400.0 2023-04-17,101.0,103.06,100.09,101.58,4145600.0 2023-04-18,102.5,103.29,100.8,102.24,3939000.0 2023-04-19,101.74,101.97,99.86,100.52,3138700.0 2023-04-20,100.21,101.0,98.3,99.01,3506700.0 2023-04-21,99.01,99.8,96.85,96.86,3948600.0 2023-04-24,96.76,96.76,93.3,93.96,4928200.0 2023-04-25,94.85,96.93,94.34,95.63,4898900.0 2023-04-26,94.97,96.3,93.38,95.69,3504900.0 2023-04-27,95.0,96.18,93.78,95.57,3303500.0 2023-04-28,95.4,97.74,93.1,93.86,6330400.0 2023-05-04,93.7,95.13,91.25,92.0,4317500.0 2023-05-05,91.7,93.58,91.25,92.35,3272100.0 2023-05-08,92.35,93.1,90.27,90.56,3335500.0 2023-05-09,90.27,92.19,89.69,89.83,3795400.0 2023-05-10,89.7,90.65,88.91,89.75,2406300.0 2023-05-11,89.81,90.45,88.96,89.08,2479400.0 2023-05-12,88.7,89.26,86.4,86.5,4464000.0 2023-05-15,86.5,86.95,84.7,86.95,4556300.0 2023-05-16,86.94,86.94,84.42,84.73,4637900.0 2023-05-17,84.52,84.52,81.2,82.35,6944500.0 2023-05-18,81.3,84.45,81.29,83.16,5333300.0 2023-05-19,82.57,88.02,81.58,85.83,8621800.0 2023-05-22,85.5,88.68,83.27,87.47,6961800.0 2023-05-23,88.3,89.22,85.31,85.33,4367700.0 2023-05-24,84.4,85.53,83.7,83.7,3376400.0 2023-05-25,82.91,84.7,82.4,84.08,3715200.0 2023-05-26,84.07,85.01,82.7,82.87,2692700.0 2023-05-29,82.88,83.8,82.13,83.03,2740000.0 2023-05-30,82.5,83.03,79.6,80.74,6388000.0 2023-05-31,81.05,81.56,78.91,78.91,4380400.0 2023-06-01,79.67,82.45,78.19,80.19,5163600.0 2023-06-02,80.9,86.26,80.43,85.55,9017400.0 2023-06-05,85.5,86.95,83.9,84.53,6135500.0 2023-06-06,84.53,86.41,83.5,85.18,5810800.0 2023-06-07,85.38,86.38,80.28,80.38,9756400.0 2023-06-08,79.81,82.05,78.76,80.12,5547200.0 2023-06-09,80.15,81.15,79.3,80.19,4440500.0 2023-06-12,80.3,89.18,79.36,87.85,13341800.0 2023-06-13,87.34,89.1,85.71,87.33,7484500.0 2023-06-14,87.5,88.9,86.98,88.06,8527300.0 2023-06-15,88.01,91.7,87.01,91.7,10085500.0 2023-06-16,92.1,93.56,90.85,91.88,6966800.0 2023-06-19,91.31,92.16,90.0,90.5,5461500.0 2023-06-20,90.47,91.16,88.69,89.45,4322300.0 2023-06-21,89.17,90.48,88.39,88.55,4239200.0 2023-06-26,87.55,88.54,85.5,86.5,4377300.0 2023-06-27,87.24,89.26,86.28,89.26,4407700.0 2023-06-28,88.86,90.2,88.06,88.56,3606200.0 2023-06-29,87.8,88.55,86.16,86.17,4643400.0 2023-06-30,86.08,86.4,83.8,84.46,5692900.0 2023-07-03,84.67,87.68,83.97,86.8,5337900.0 2023-07-04,86.9,87.3,85.5,86.17,4338100.0 2023-07-05,86.21,86.31,84.3,85.22,4262300.0 2023-07-06,84.46,84.89,80.29,80.68,10534800.0 2023-07-07,80.3,80.3,78.38,78.43,7150300.0 2023-07-10,78.8,80.05,78.5,79.66,5110300.0 2023-07-11,79.3,80.7,78.5,80.57,4759100.0 2023-07-12,80.57,82.9,79.9,79.97,5402100.0 2023-07-13,80.95,82.5,80.43,81.62,6500900.0 2023-07-14,81.52,81.96,79.49,80.18,4725000.0 2023-07-17,79.8,80.54,78.96,80.54,2730200.0 2023-07-18,80.55,80.94,79.81,80.21,2269200.0 2023-07-19,79.69,80.33,78.06,78.68,4479700.0 2023-07-20,78.4,79.53,78.2,78.26,2989900.0 2023-07-21,78.5,80.45,77.78,80.02,4956000.0 2023-07-24,79.53,79.79,77.85,78.0,4342700.0 2023-07-25,79.11,81.41,79.11,80.68,8222900.0 2023-07-26,80.68,81.18,79.47,79.89,4245800.0 2023-07-27,79.81,81.17,78.6,79.15,6692500.0 2023-07-28,78.57,81.29,77.95,81.05,13127700.0 2023-07-31,82.69,84.96,81.8,83.19,11409100.0 2023-08-01,83.3,84.0,81.48,81.79,6551900.0 2023-08-02,81.55,82.75,81.3,81.78,4554600.0 2023-08-03,81.3,83.6,81.0,83.57,5247700.0 2023-08-04,84.02,86.98,83.73,85.72,8757500.0 2023-08-07,84.3,84.9,83.1,83.54,5509700.0 2023-08-08,83.2,84.26,82.39,83.48,3607100.0 2023-08-09,82.96,83.69,82.78,83.01,2510100.0 2023-08-10,82.88,83.29,81.67,82.35,3522400.0 2023-08-11,82.62,82.79,80.09,80.1,3223100.0 2023-08-14,78.3,79.15,77.67,78.93,4820200.0 2023-08-15,79.1,79.19,76.03,76.29,5362800.0 2023-08-16,76.1,76.75,75.65,75.68,4094700.0 2023-08-17,78.83,84.02,78.18,84.02,17015700.0 2023-08-18,85.85,87.56,84.29,84.62,18463900.0 2023-08-21,84.58,85.3,81.65,82.42,7759300.0 2023-08-22,83.14,83.42,80.66,82.06,6661600.0 2023-08-23,81.69,82.56,80.7,81.5,5942400.0 2023-08-24,81.3,84.3,81.1,82.5,7318000.0 2023-08-25,81.47,81.88,79.08,79.69,6563100.0 2023-08-28,84.3,85.6,78.51,82.05,10266000.0 2023-08-29,81.3,84.18,80.31,84.09,7044000.0 2023-08-30,83.17,84.77,82.64,83.88,5585700.0 2023-08-31,83.94,84.8,82.9,83.68,4217900.0 2023-09-01,83.81,85.6,83.8,84.2,4237800.0 2023-09-04,84.58,86.55,84.3,85.22,7013100.0 2023-09-05,85.1,85.8,83.63,84.09,4190200.0 2023-09-06,83.8,83.84,82.11,83.08,3402000.0 2023-09-07,82.48,82.85,80.77,80.91,4004600.0 2023-09-08,80.58,81.29,79.55,80.18,2475900.0 2023-09-11,80.18,82.56,79.66,82.3,3911000.0 2023-09-12,81.68,82.95,81.46,82.4,2826800.0 2023-09-13,82.55,83.19,81.18,81.78,2665800.0 2023-09-14,81.3,81.98,80.6,81.18,1666500.0 2023-09-15,81.3,81.49,79.4,79.78,3215000.0 2023-09-18,79.3,81.83,79.19,81.07,3136700.0 2023-09-19,81.07,81.4,79.61,80.6,2460800.0 2023-09-20,80.83,80.83,78.96,79.0,2217000.0 2023-09-21,78.6,78.76,77.17,77.25,2678800.0 2023-09-22,76.61,78.84,76.55,78.76,2901400.0 2023-09-25,78.41,79.07,77.75,78.54,1887600.0 2023-09-26,78.54,79.7,77.45,77.6,2692900.0 2023-09-27,77.4,78.6,77.01,77.71,2751700.0 2023-09-28,77.72,78.6,77.18,77.56,2642500.0 2023-10-09,77.32,77.32,75.66,76.6,2593700.0 2023-10-10,76.86,78.5,76.51,76.59,3158300.0 2023-10-11,77.3,77.42,76.5,76.52,2165100.0 2023-10-12,77.17,77.2,75.81,76.25,2487900.0 2023-10-13,75.66,75.74,73.33,73.9,4122600.0 2023-10-16,74.5,74.5,71.5,72.45,3890000.0 2023-10-17,72.52,72.9,71.1,72.46,2081500.0 2023-10-18,72.46,72.46,71.12,71.28,1827600.0 2023-10-19,70.56,70.95,69.6,69.71,2908000.0 2023-10-20,69.2,70.69,68.82,69.1,2233100.0 2023-10-23,68.55,69.6,67.22,67.9,2874000.0 2023-10-24,68.0,70.06,66.96,69.9,3630900.0 2023-10-25,70.19,72.24,70.19,71.5,3345500.0 2023-10-26,70.98,72.9,70.78,72.86,2660000.0 2023-10-27,72.3,75.56,72.06,75.07,3482900.0 2023-10-30,74.32,75.75,74.3,75.3,3449100.0 2023-10-31,74.27,74.3,69.29,70.8,7116800.0 2023-11-01,71.87,72.3,69.65,69.78,4149300.0 2023-11-02,69.49,69.86,65.8,66.04,7828000.0 2023-11-03,65.42,66.88,64.7,65.47,6605400.0 2023-11-06,66.29,66.95,65.51,66.95,6939600.0 2023-11-07,66.95,66.95,66.0,66.49,3419500.0 2023-11-08,66.3,68.16,65.9,67.53,4526500.0 2023-11-09,67.29,67.99,66.92,67.67,3495100.0 2023-11-10,67.23,67.25,66.1,66.2,2875100.0 2023-11-13,66.35,66.79,65.8,66.53,2771700.0 2023-11-14,66.56,67.1,65.88,66.19,2630700.0 2023-11-15,67.08,68.3,66.71,68.27,5336100.0 2023-11-16,67.89,68.94,67.5,67.9,3360000.0 2023-11-17,67.73,68.1,66.96,67.45,1898600.0 2023-11-20,67.12,67.46,66.28,66.93,2809400.0 2023-11-21,67.23,68.75,67.14,67.82,3482500.0 2023-11-22,67.32,67.51,66.71,66.78,1842400.0 2023-11-23,66.6,66.6,65.11,66.52,3410300.0 2023-11-24,66.08,66.52,65.71,65.9,2250800.0 2023-11-27,65.46,65.88,63.79,64.52,3095500.0 2023-11-28,64.86,64.96,63.46,64.05,2867300.0 2023-11-29,63.85,64.05,62.91,63.19,2341000.0 2023-11-30,63.19,63.8,62.46,63.55,2880100.0 2023-12-01,63.29,63.56,61.8,63.25,3394900.0 2023-12-04,62.98,63.2,61.49,61.52,3389800.0 2023-12-05,61.31,61.8,60.35,60.38,2891400.0 2023-12-06,60.31,61.96,59.8,60.97,3129300.0 2023-12-07,60.32,60.64,59.1,60.3,3471700.0 2023-12-08,60.3,60.78,59.39,59.39,3184600.0 2023-12-11,58.54,59.85,57.57,59.49,5224200.0 2023-12-12,59.2,59.8,58.39,58.58,4055100.0 2023-12-13,58.58,58.62,56.15,56.16,5146300.0 2023-12-14,56.9,57.18,54.8,54.86,4562100.0 2023-12-15,55.2,55.8,54.3,54.71,4884400.0 2023-12-18,54.4,54.66,53.39,53.59,4126100.0 2023-12-19,53.39,54.65,53.18,54.65,3224200.0 2023-12-20,54.55,54.87,53.55,53.59,2658500.0 2023-12-21,53.22,55.69,52.96,55.28,4905600.0 2023-12-22,55.17,56.07,54.52,55.49,3706400.0 2023-12-25,55.49,56.9,55.0,55.94,4182100.0 2023-12-26,55.8,56.17,55.29,56.02,2628600.0 2023-12-27,55.9,56.38,55.15,55.85,2730100.0 2023-12-28,55.72,60.0,55.65,59.61,6581500.0 2023-12-29,59.76,60.16,58.29,58.75,5481000.0 2024-01-02,58.3,58.75,56.1,56.3,3767400.0 2024-01-03,55.85,57.15,55.28,56.15,3535900.0 2024-01-04,55.95,56.0,54.31,54.67,2741700.0 2024-01-05,54.27,55.11,53.19,53.38,2959100.0 2024-01-08,53.31,53.91,52.43,52.73,3267500.0 2024-01-09,52.8,54.4,52.21,53.27,3595700.0 2024-01-10,53.29,56.1,52.73,55.06,5660200.0 2024-01-11,55.07,56.79,54.61,56.32,4518500.0 2024-01-12,56.02,56.76,55.65,55.91,2994100.0 2024-01-15,55.63,56.32,55.06,55.4,2737200.0 2024-01-16,55.31,56.23,54.57,56.2,3444500.0 2024-01-17,56.09,56.1,52.92,53.04,5016300.0 2024-01-18,52.8,54.53,51.9,54.45,5400900.0 2024-01-19,53.96,54.61,53.15,53.4,3782500.0 2024-01-22,53.13,53.22,50.31,50.51,4805000.0 2024-01-23,50.3,52.4,49.6,51.59,4090800.0 2024-01-24,51.94,52.26,49.62,50.85,3877800.0 2024-01-25,50.88,53.02,50.2,52.99,5847500.0 2024-01-26,52.4,53.75,52.03,52.28,3146300.0 2024-01-29,52.1,53.35,52.07,52.31,4160200.0 2024-01-30,51.96,51.96,49.67,49.67,3932500.0 2024-01-31,49.67,50.15,47.85,47.88,3690200.0 2024-02-01,47.71,49.16,47.52,47.92,3508700.0 2024-02-02,48.01,48.94,44.83,46.65,5590800.0 2024-02-05,46.31,47.6,44.9,46.26,5741500.0 2024-02-06,46.26,49.8,45.3,49.5,5926100.0 2024-02-07,49.98,51.5,49.2,51.01,5117800.0 2024-02-08,49.89,50.41,48.13,50.14,8616900.0 2024-02-19,50.62,52.14,50.49,51.54,6021200.0 2024-02-20,51.3,52.1,50.8,51.9,4483800.0 2024-02-21,51.35,57.86,51.18,57.86,10012500.0 2024-02-22,57.8,58.1,56.16,57.87,9462500.0 2024-02-23,57.21,60.75,57.21,59.57,11650100.0 2024-02-26,58.9,59.46,56.9,57.05,7249000.0 2024-02-27,56.67,57.41,56.3,57.29,5391700.0 2024-02-28,57.29,58.48,55.62,55.68,6987200.0 2024-02-29,55.31,57.9,55.11,57.8,6255600.0 2024-03-01,57.3,58.46,56.8,57.9,4807600.0 2024-03-04,57.61,58.75,56.99,58.35,5075700.0 2024-03-05,57.81,60.85,57.61,59.44,7823300.0 2024-03-06,59.3,60.12,58.9,59.0,5454600.0 2024-03-07,59.29,59.3,57.37,57.38,4160200.0 2024-03-08,57.3,57.61,55.9,56.6,4156800.0 2024-03-11,56.76,59.27,56.7,58.31,5582200.0 2024-03-12,58.18,62.19,57.76,60.88,9587500.0 2024-03-13,60.75,61.96,60.13,61.3,7106300.0 2024-03-14,60.88,61.98,59.75,60.22,4613300.0 2024-03-15,59.91,61.49,59.56,60.22,3928300.0 2024-03-18,60.23,60.72,59.3,60.68,3885000.0 2024-03-19,60.37,61.66,59.88,61.13,4263800.0 2024-03-20,61.08,61.79,60.6,61.04,4640400.0 2024-03-21,61.0,61.63,60.05,60.2,3767000.0 2024-03-22,59.73,60.02,57.4,57.65,6188300.0 2024-03-25,57.3,57.64,56.38,56.51,4111300.0 2024-03-26,56.5,57.24,56.12,57.17,3426700.0 2024-03-27,56.65,57.63,55.81,55.85,3052800.0 2024-03-28,55.62,57.1,55.5,56.9,2922200.0 2024-03-29,56.61,57.2,56.2,56.77,2263000.0 2024-04-01,57.84,58.8,57.46,58.25,4433100.0 2024-04-02,57.79,59.74,57.46,59.14,5177100.0 2024-04-03,59.01,59.75,57.91,58.19,3761800.0 2024-04-08,57.65,59.5,56.26,57.6,7690100.0 2024-04-09,56.9,59.8,56.86,59.44,5354400.0 2024-04-10,59.15,59.6,58.72,59.3,3881100.0 2024-04-11,58.9,59.8,57.84,59.73,3947800.0 2024-04-12,59.6,60.3,56.6,57.58,5550800.0 2024-04-15,57.56,60.5,57.34,59.27,6475700.0 2024-04-16,59.2,59.75,57.46,57.52,4920900.0 2024-04-17,57.34,58.56,57.32,57.8,4270300.0 2024-04-18,57.5,60.1,56.7,58.87,6506700.0 2024-04-19,58.34,58.4,55.8,56.47,7970000.0 2024-04-22,55.2,57.68,54.68,57.3,6040200.0 2024-04-23,57.3,58.17,56.9,57.33,4110200.0 2024-04-24,57.3,57.32,56.02,56.85,3193100.0 2024-04-25,56.6,57.1,56.05,56.17,3239600.0 2024-04-26,56.19,58.9,56.19,58.8,6758400.0 2024-04-29,58.5,60.8,58.12,60.35,6185500.0 2024-04-30,64.0,64.3,61.45,62.67,10223700.0 2024-05-06,64.8,65.63,63.7,65.62,9864700.0 2024-05-07,65.3,67.15,65.16,65.33,8070500.0 2024-05-08,65.33,66.05,64.36,65.54,6645200.0 2024-05-09,65.5,66.1,64.98,65.57,4657400.0 2024-05-10,65.85,66.78,65.6,66.4,4577300.0 2024-05-13,65.6,66.95,65.18,66.62,4982100.0 2024-05-14,66.68,68.79,66.49,67.85,5984300.0 2024-05-15,67.67,67.82,65.82,65.92,4591300.0 2024-05-16,66.26,66.77,65.2,66.3,4548200.0 2024-05-17,65.89,66.77,64.88,66.0,4244200.0 2024-05-20,66.4,67.76,66.25,66.69,4314900.0 2024-05-21,66.29,66.75,65.42,65.67,3410600.0 2024-05-22,65.65,65.65,64.3,64.54,4515500.0 2024-05-23,64.32,64.89,62.79,63.0,4848800.0 2024-05-24,62.6,63.44,62.0,62.35,4025300.0 2024-05-27,62.96,63.6,62.47,63.25,4283500.0 2024-05-28,62.93,63.41,61.9,62.13,3300000.0 2024-05-29,61.86,62.35,61.12,61.51,3906700.0 2024-05-30,61.06,61.3,59.9,60.28,4301900.0 2024-05-31,60.27,62.56,60.11,61.24,5431400.0 2024-06-03,61.08,62.54,60.38,62.0,4169700.0 2024-06-04,62.0,63.41,61.82,63.41,4766600.0 2024-06-05,63.65,64.15,63.0,63.12,4324200.0 2024-06-06,63.48,64.29,62.78,63.11,5126500.0 2024-06-07,63.52,63.98,62.07,63.2,4494800.0 2024-06-11,62.6,62.6,60.34,60.87,4993700.0 2024-06-12,60.88,62.18,60.87,61.52,3165100.0 2024-06-13,61.54,61.78,60.27,60.44,3262800.0 2024-06-14,60.46,60.96,59.13,60.96,3940300.0 2024-06-17,60.24,60.8,59.7,60.32,3815800.0 2024-06-18,60.2,60.46,59.2,59.31,5015100.0 2024-06-19,59.32,59.67,58.33,58.45,4016600.0 2024-06-20,58.19,58.59,56.9,57.11,4032000.0 2024-06-21,56.92,57.04,55.59,55.75,4145700.0 2024-06-24,55.09,57.83,54.38,56.98,5852400.0 2024-06-25,56.47,57.26,55.9,57.15,3846800.0 2024-06-26,56.6,58.04,56.53,57.88,3567300.0 2024-06-27,57.65,57.65,56.49,56.66,2951400.0 2024-06-28,56.58,57.05,55.38,55.8,3114200.0 2024-07-01,55.7,56.25,54.4,55.29,3293300.0 2024-07-02,55.2,55.86,54.56,54.67,4307100.0 2024-07-03,54.8,54.8,53.24,53.63,3859800.0 2024-07-04,53.8,54.0,52.24,52.4,3526700.0 2024-07-05,52.36,53.19,51.55,52.95,3343900.0 2024-07-08,52.9,54.43,51.9,53.6,4953300.0 2024-07-09,53.52,55.88,52.31,55.39,5882200.0 2024-07-10,54.98,55.66,54.55,54.77,2757000.0 2024-07-11,55.5,57.66,55.15,57.54,5378700.0 2024-07-12,57.55,58.55,57.36,57.93,3507900.0 2024-07-15,57.57,58.29,56.97,57.97,2676700.0 2024-07-16,57.42,58.15,57.05,57.76,2085900.0 2024-07-17,57.76,58.63,57.45,58.58,3324200.0 2024-07-18,58.17,58.3,56.76,57.08,4407800.0 2024-07-19,56.8,57.36,56.09,57.25,3879500.0 2024-07-22,56.94,57.73,56.1,56.34,2796000.0 2024-07-23,56.16,56.34,53.97,53.97,3534100.0 2024-07-24,53.91,54.37,52.96,53.41,2933400.0 2024-07-25,53.0,54.05,52.92,53.65,1965900.0 2024-07-26,53.65,55.44,53.57,54.63,2675500.0 2024-07-29,54.45,55.95,54.45,55.4,2728700.0 2024-07-30,55.4,55.9,54.56,55.42,1862600.0 2024-07-31,55.26,57.69,55.26,57.06,3639700.0 2024-08-01,57.1,57.29,56.01,56.4,2414000.0 2024-08-02,56.17,57.18,56.0,56.42,2314100.0 2024-08-05,56.22,57.65,56.06,56.08,3288600.0 2024-08-06,56.1,56.94,55.91,56.49,1725800.0 2024-08-07,56.32,56.49,55.7,55.99,1803400.0 2024-08-08,55.86,57.3,55.17,57.05,3516600.0 2024-08-09,57.2,57.6,56.62,56.76,1770300.0 2024-08-12,56.38,56.79,55.8,56.13,1553600.0 2024-08-13,56.25,56.39,55.11,55.72,2055000.0 2024-08-14,55.91,56.1,53.98,55.75,3334000.0 2024-08-15,53.8,55.11,52.8,54.48,5048800.0 2024-08-16,54.48,54.5,52.12,52.53,5413800.0 2024-08-19,52.11,53.49,51.66,51.85,3590200.0 2024-08-20,51.8,51.9,50.51,51.01,3926000.0 2024-08-21,50.88,51.23,50.22,50.3,2272900.0 2024-08-22,50.3,50.69,48.76,49.0,2956500.0 2024-08-23,48.88,49.44,48.5,48.98,2230500.0 2024-08-26,48.9,49.6,47.99,48.26,2490400.0 2024-08-27,47.9,48.4,47.28,48.28,2020000.0 2024-08-28,48.2,48.7,46.98,48.7,3679900.0 2024-08-29,48.41,49.45,48.1,49.43,3056300.0 2024-08-30,49.5,50.89,48.48,50.72,4911800.0 2024-09-02,50.18,50.18,48.9,48.9,2763400.0 2024-09-03,48.82,50.03,48.65,49.56,1990400.0 2024-09-04,49.1,50.1,49.07,49.26,1320900.0 2024-09-05,49.14,49.75,48.96,49.35,1450000.0 2024-09-06,49.36,49.39,48.27,48.28,1675500.0 2024-09-09,47.94,48.75,47.2,47.45,2039100.0 2024-09-10,47.16,48.26,47.16,48.06,2155200.0 2024-09-11,47.79,48.81,47.7,48.41,1594100.0 2024-09-12,48.44,49.1,47.91,47.97,1963100.0 2024-09-13,47.61,48.21,47.1,47.41,1707800.0 2024-09-18,47.14,47.28,45.95,46.49,2148400.0 2024-09-19,46.6,48.81,46.6,48.44,3565600.0 2024-09-20,48.31,48.57,47.68,48.42,1948300.0 2024-09-23,48.39,49.3,48.21,48.21,2173800.0 2024-09-24,49.09,50.69,47.96,50.66,4849300.0 2024-09-25,51.7,52.9,51.11,51.28,4993900.0 2024-09-26,51.21,56.9,51.06,56.9,9007800.0 2024-09-27,58.98,60.6,58.9,60.4,8281400.0 2024-09-30,63.4,66.28,58.9,65.23,16997000.0 2024-10-08,72.1,72.1,61.1,64.58,19933100.0 2024-10-09,62.2,62.2,57.68,57.8,10315100.0 2024-10-10,57.8,61.98,57.8,60.6,9841800.0 2024-10-11,60.48,60.7,56.71,57.63,6389500.0 2024-10-14,57.65,58.1,55.95,57.85,5264500.0 2024-10-15,57.72,57.72,55.2,55.26,5269000.0 2024-10-16,53.95,55.55,53.9,54.69,4361800.0 2024-10-17,54.98,55.46,53.7,53.71,3608600.0 2024-10-18,53.72,56.45,53.29,55.4,6074300.0 2024-10-21,55.63,56.2,54.1,55.13,5557000.0 2024-10-22,55.1,56.29,54.83,55.66,4574800.0 2024-10-23,55.53,56.66,55.13,55.96,4404000.0 2024-10-24,55.41,56.12,54.9,54.91,3445100.0 2024-10-25,54.75,55.41,54.6,54.9,4635300.0 2024-10-28,55.16,56.01,54.6,55.85,4587700.0 2024-10-29,55.85,56.2,54.28,54.36,5105600.0 2024-10-30,54.1,54.55,53.3,53.95,3730400.0 2024-10-31,53.1,53.77,52.61,53.14,5260400.0 2024-11-01,53.14,54.79,53.14,53.79,4936600.0 2024-11-04,54.2,55.23,53.98,54.7,4629500.0 2024-11-05,54.4,57.28,53.92,57.09,8568000.0 2024-11-06,57.09,57.87,56.4,57.11,6085700.0 2024-11-07,56.66,61.62,56.4,61.34,10520300.0 2024-11-08,61.59,62.23,59.6,60.35,8039100.0 2024-11-11,59.1,60.3,58.2,60.26,6428000.0 2024-11-12,60.26,61.55,58.6,59.17,6200400.0 2024-11-13,59.13,60.3,58.97,59.82,3705600.0 2024-11-14,59.11,60.42,58.75,58.8,3286000.0 2024-11-15,58.81,60.39,58.75,59.1,5035500.0 2024-11-18,59.1,60.65,58.42,59.55,5253000.0 2024-11-19,60.15,60.4,57.43,58.71,4677500.0 2024-11-20,58.37,58.88,57.78,58.3,3513600.0 2024-11-21,58.11,58.56,57.2,57.82,3402200.0 2024-11-22,57.81,58.16,55.5,55.63,4124300.0 2024-11-25,55.58,56.49,54.95,55.73,2721000.0 2024-11-26,55.3,57.07,55.11,55.92,2988700.0 2024-11-27,56.2,57.08,55.5,56.86,2925000.0 2024-11-28,56.65,56.81,55.92,55.96,2508100.0 2024-11-29,55.69,57.68,55.69,56.97,3582000.0 2024-12-02,56.4,57.21,56.11,56.92,4077900.0 2024-12-03,56.33,58.21,56.17,57.71,5163200.0 2024-12-04,57.41,59.63,57.3,59.32,7950900.0 2024-12-05,58.91,61.44,58.72,60.62,9545800.0 2024-12-06,60.62,60.9,59.6,60.08,5106400.0 2024-12-09,59.67,59.99,58.3,58.72,4551400.0 2024-12-10,61.08,61.2,59.16,59.52,8281000.0 2024-12-11,59.53,61.38,59.1,60.87,7307800.0 2024-12-12,60.87,63.6,60.4,62.75,10498500.0 2024-12-13,62.1,64.04,61.6,63.05,14469700.0 2024-12-16,63.06,63.06,60.98,61.35,7009800.0 2024-12-17,61.35,63.08,61.35,62.14,5501900.0 2024-12-18,62.28,62.58,61.13,61.47,3039000.0 2024-12-19,60.8,61.18,59.67,60.16,4282400.0 2024-12-20,60.4,61.26,60.28,60.5,2805400.0 2024-12-23,60.4,60.84,59.19,59.2,3124600.0 2024-12-24,59.22,60.93,59.16,60.77,2776600.0 2024-12-25,60.49,60.9,59.81,60.41,1838400.0 2024-12-26,60.41,61.09,60.1,60.8,2518000.0 2024-12-27,60.79,60.93,59.85,60.05,2588500.0 2024-12-30,59.88,60.58,59.41,59.86,2129900.0 2024-12-31,59.86,60.98,59.57,59.62,3965900.0 2025-01-02,59.65,61.0,58.95,59.32,4777700.0 2025-01-03,59.32,59.75,57.96,58.32,3721000.0 2025-01-06,56.88,58.38,56.48,56.77,4072800.0 2025-01-07,56.86,57.05,55.88,56.41,3214700.0 2025-01-08,56.41,56.41,53.39,54.22,7363200.0 2025-01-09,53.9,54.48,53.16,53.52,4367500.0 2025-01-10,53.52,54.08,52.89,53.08,2797800.0 2025-01-13,53.0,54.13,52.8,53.9,3341600.0 2025-01-14,53.83,54.96,53.75,54.72,4136400.0 2025-01-15,54.6,54.74,54.01,54.1,2760200.0 2025-01-16,54.3,54.68,52.2,52.66,8267600.0 2025-01-17,52.66,53.56,52.28,53.27,4948900.0 2025-01-20,53.66,54.4,53.26,53.42,4038300.0 2025-01-21,53.9,54.03,51.45,51.6,9331400.0 2025-01-22,51.6,51.61,50.31,50.74,6171400.0 2025-01-23,51.33,51.6,50.71,50.8,4293400.0 2025-01-24,50.8,51.07,50.27,51.01,4581300.0 2025-01-27,51.07,52.04,51.05,51.84,5253100.0 2025-02-05,51.91,52.04,50.6,51.07,3556600.0 2025-02-06,51.08,51.56,50.81,51.48,3380900.0 2025-02-07,50.9,52.1,50.71,51.8,5446400.0 2025-02-10,51.8,52.61,51.42,52.5,5568600.0 2025-02-11,52.52,54.05,52.5,53.47,7488500.0 2025-02-12,53.4,53.65,53.0,53.4,3583700.0 2025-02-13,53.43,54.1,53.43,53.48,4574900.0 2025-02-14,53.5,53.65,53.12,53.39,2800400.0 2025-02-17,53.27,53.37,52.61,53.12,3716800.0 2025-02-18,53.2,54.45,52.77,53.78,6169500.0 2025-02-19,53.65,53.8,53.0,53.8,4054100.0 2025-02-20,53.6,54.42,53.48,54.17,3718300.0 2025-02-21,54.15,54.53,53.43,53.66,4001200.0 2025-02-24,53.5,53.86,53.01,53.32,3774500.0 2025-02-25,53.13,53.24,51.9,51.93,4124800.0 2025-02-26,51.93,52.95,51.93,52.93,4696200.0 2025-02-27,52.93,53.75,52.64,53.48,4481400.0 2025-02-28,53.47,54.27,52.78,52.78,4426100.0 2025-03-03,53.15,54.17,52.1,52.18,4990200.0 2025-03-04,52.1,52.18,51.4,52.05,2666900.0 2025-03-05,52.05,52.18,51.5,51.8,2665100.0 2025-03-06,52.1,52.15,51.61,52.11,4315800.0 2025-03-07,52.05,52.4,51.65,52.17,3839100.0 2025-03-10,52.17,52.3,51.74,52.2,2512800.0 2025-03-11,51.8,54.25,51.75,54.15,7390200.0 2025-03-12,54.72,55.39,53.44,53.48,5788200.0 2025-03-13,53.48,54.46,52.99,53.46,3986000.0 2025-03-14,53.6,55.84,53.5,55.52,10688400.0 2025-03-17,55.52,56.31,54.0,55.92,8935200.0 2025-03-18,55.7,56.1,55.1,55.67,4139400.0 2025-03-19,55.62,56.6,55.27,56.3,4881400.0 2025-03-20,56.6,56.6,54.63,54.83,5204200.0 2025-03-21,54.84,55.42,54.55,55.05,3394800.0 2025-03-24,55.04,55.5,54.67,55.27,3242300.0 2025-03-25,55.11,56.4,55.02,55.73,3916100.0 2025-03-26,55.54,55.88,54.91,55.36,2932700.0 2025-03-27,55.06,55.9,54.95,55.8,2994300.0 2025-03-28,55.61,56.09,55.4,55.42,2473800.0 2025-03-31,55.49,56.28,55.1,55.13,3480300.0 2025-04-01,55.39,56.69,55.14,56.55,5046300.0 2025-04-02,56.48,57.1,55.74,56.0,3424600.0 2025-04-03,55.26,56.56,54.68,56.42,5030300.0 2025-04-07,53.6,55.45,50.6,53.1,8880800.0 2025-04-08,52.54,55.35,52.5,55.35,6726000.0 2025-04-09,55.29,56.58,53.6,56.39,5830400.0 2025-04-10,56.4,57.08,55.29,56.6,5773900.0 2025-04-11,56.59,56.82,54.99,55.44,3764100.0 2025-04-14,55.05,55.6,54.66,54.99,3306800.0 2025-04-15,54.98,55.9,54.66,55.58,3373800.0 2025-04-16,55.37,55.93,54.92,55.93,2851200.0 2025-04-17,55.48,56.2,55.28,55.8,2676400.0 2025-04-18,55.6,55.67,54.27,54.33,3898300.0 2025-04-21,54.34,54.45,53.62,53.78,3356000.0 2025-04-22,53.62,54.08,53.45,53.51,2782200.0 2025-04-23,53.51,53.78,53.0,53.2,2607300.0 2025-04-24,52.61,53.29,52.61,53.06,2064800.0 2025-04-25,53.09,53.84,53.0,53.22,3533900.0 2025-04-28,53.26,53.57,52.64,52.8,2694000.0 2025-04-29,52.61,53.37,51.87,53.29,3641700.0 2025-04-30,53.45,54.4,53.44,54.37,5574000.0 2025-05-06,54.6,54.87,53.96,54.39,4123800.0 2025-05-07,54.6,54.84,53.61,54.12,4937200.0 2025-05-08,53.8,54.29,53.41,53.83,3630300.0 2025-05-09,54.1,54.27,53.66,53.81,3294400.0 2025-05-12,54.07,54.66,53.66,53.9,6526600.0 2025-05-13,54.2,54.28,53.62,53.88,2664000.0 2025-05-14,53.8,54.1,53.36,53.98,3791200.0 2025-05-15,53.85,54.06,53.5,53.72,3085300.0 2025-05-16,53.87,53.89,53.23,53.46,2194900.0 2025-05-19,53.46,53.86,52.88,53.86,2846500.0 2025-05-20,53.95,54.74,53.83,54.5,4435500.0 2025-05-21,54.67,54.75,53.68,53.96,3963100.0 2025-05-22,53.94,54.8,53.72,53.96,3462200.0 2025-05-23,53.78,54.38,53.3,53.3,3088000.0 2025-05-26,53.32,53.85,52.96,53.18,2374100.0 2025-05-27,53.3,54.73,53.19,53.85,6721400.0 2025-05-28,53.84,55.55,53.67,55.36,7409900.0 2025-05-29,55.06,55.56,54.61,55.25,4609400.0 2025-05-30,55.21,55.79,54.4,54.4,3406000.0 2025-06-03,54.35,55.8,54.2,55.08,4037800.0 2025-06-04,54.97,57.09,54.9,57.02,7080200.0 2025-06-05,56.73,57.1,55.19,55.35,6348900.0 2025-06-06,55.3,55.37,54.5,54.55,4156800.0 2025-06-09,54.55,54.82,54.16,54.76,3679300.0 2025-06-10,54.61,55.02,53.97,54.2,3888000.0 2025-06-11,54.21,54.47,54.12,54.31,2360400.0 2025-06-12,54.29,54.3,53.26,53.34,5266400.0 2025-06-13,53.2,53.43,52.73,53.32,3704700.0 2025-06-16,52.87,53.25,52.8,52.87,3457000.0 2025-06-17,52.99,53.17,52.87,53.08,2017500.0 2025-06-18,53.59,53.67,52.86,52.91,2492100.0 2025-06-19,52.85,52.91,52.1,52.23,3017100.0 2025-06-20,52.46,52.78,52.18,52.32,2658500.0 2025-06-23,51.98,52.15,51.63,52.03,2419500.0 2025-06-24,52.07,52.66,52.07,52.64,2459500.0 2025-06-25,52.64,53.07,52.43,53.06,2960800.0 2025-06-26,52.86,53.02,52.58,52.6,2893300.0 2025-06-27,52.65,52.82,52.33,52.55,2102500.0 2025-06-30,52.55,52.8,52.32,52.6,2387400.0 2025-07-01,52.76,52.77,52.41,52.56,2193200.0 2025-07-02,52.46,52.83,52.42,52.64,2485900.0 2025-07-03,52.64,52.78,52.51,52.72,2240400.0 2025-07-04,52.67,52.88,52.52,52.82,2568900.0 2025-07-07,53.1,53.15,52.58,52.64,2550000.0 2025-07-08,52.64,52.79,52.57,52.71,3053600.0 2025-07-09,52.72,53.09,52.66,52.83,4112500.0 2025-07-10,52.81,53.05,52.59,52.91,3196200.0 2025-07-11,52.9,53.18,52.72,52.87,4441400.0 2025-07-14,52.9,53.13,52.6,53.09,3677600.0 2025-07-15,53.1,53.1,52.5,52.63,3110000.0 2025-07-16,52.56,52.79,52.55,52.72,1899500.0 2025-07-17,52.78,52.99,52.57,52.63,3150700.0 2025-07-18,52.64,52.85,52.52,52.85,3650400.0 2025-07-21,52.85,52.9,52.65,52.89,3566200.0 2025-07-22,52.91,53.84,52.78,53.79,8007700.0 2025-07-23,53.8,54.0,53.31,53.43,5194300.0 2025-07-24,53.34,53.87,53.14,53.79,6773800.0 2025-07-25,53.75,54.88,53.75,54.01,6427700.0 2025-07-28,53.98,54.56,53.73,54.01,4287000.0 2025-07-29,53.94,54.16,53.51,53.72,3026600.0 2025-07-30,53.72,54.6,53.54,53.91,5127100.0 2025-07-31,53.85,53.85,52.61,52.72,4902800.0 2025-08-01,52.66,52.93,52.58,52.75,2567400.0 2025-08-04,52.58,52.9,52.51,52.75,2538900.0 2025-08-05,52.76,52.88,52.58,52.85,3723800.0 2025-08-06,52.85,52.96,52.69,52.86,2490900.0 2025-08-07,52.87,53.15,52.8,52.96,2789600.0 2025-08-08,52.9,53.02,52.65,52.68,2534700.0 2025-08-11,52.69,52.9,52.4,52.75,2948700.0 2025-08-12,52.75,53.16,52.59,52.92,3553600.0 2025-08-13,52.93,53.08,52.71,52.89,3191100.0 2025-08-14,52.92,53.56,52.83,53.07,3982100.0 2025-08-15,52.27,52.82,52.15,52.76,5874200.0 2025-08-18,52.66,52.93,52.52,52.81,5083900.0 2025-08-19,52.76,53.26,52.7,52.86,4578700.0 2025-08-20,52.86,53.84,52.6,53.54,6807700.0 2025-08-21,53.48,53.48,53.0,53.31,5901400.0 2025-08-22,53.22,53.31,53.0,53.25,5048800.0 2025-08-25,53.36,54.27,53.32,53.95,9689400.0 2025-08-26,53.85,54.27,53.4,53.4,11620600.0 2025-08-27,53.4,53.6,52.7,52.8,7595600.0 2025-08-28,52.81,52.93,51.88,52.56,6477600.0 2025-08-29,52.5,53.19,52.39,52.93,6044600.0 2025-09-01,52.86,52.92,52.4,52.57,5432900.0 2025-09-02,52.55,52.8,52.22,52.53,4941100.0 2025-09-03,52.59,52.9,52.04,52.16,4276200.0 2025-09-04,52.02,52.65,51.84,52.46,4712200.0 2025-09-05,52.46,52.58,52.18,52.5,3419700.0 2025-09-08,52.49,52.63,52.22,52.58,4840100.0 2025-09-09,52.58,52.59,52.24,52.46,2913000.0 2025-09-10,52.47,52.56,52.32,52.33,2225500.0 2025-09-11,52.38,52.38,52.0,52.35,3896600.0 2025-09-12,52.3,52.4,52.01,52.01,3962400.0 2025-09-15,51.93,51.93,51.58,51.66,3673600.0 2025-09-16,51.66,51.78,51.41,51.57,2893400.0 2025-09-17,51.57,52.19,51.43,52.18,4014600.0 2025-09-18,52.18,52.25,51.62,51.84,3143500.0 2025-09-19,51.63,52.2,51.5,52.18,2699900.0 2025-09-22,51.89,51.97,51.52,51.6,2138500.0 2025-09-23,51.55,51.59,50.56,50.89,2724200.0 2025-09-24,50.9,51.43,50.58,51.3,2166200.0 2025-09-25,51.3,51.45,50.78,51.18,2359100.0 2025-09-26,50.93,51.7,50.81,51.58,2423100.0 2025-09-29,51.51,51.52,50.8,51.22,2857200.0 2025-09-30,51.0,51.3,51.0,51.09,1669000.0 2025-10-09,50.85,51.28,50.68,51.15,2494100.0 2025-10-10,51.11,51.66,50.95,51.47,2563100.0 2025-10-13,50.87,51.13,50.65,50.89,2915800.0 2025-10-14,50.89,51.49,50.77,51.42,3225300.0 2025-10-15,51.36,51.74,51.26,51.42,2437800.0 2025-10-16,51.42,51.81,51.27,51.54,2181100.0 2025-10-17,51.43,51.57,50.84,50.88,2085900.0 2025-10-20,50.94,51.12,50.78,50.85,1610700.0 2025-10-21,50.9,51.16,50.82,50.97,1473200.0 2025-10-22,50.96,51.4,50.9,51.08,1781500.0 2025-10-23,51.08,51.18,50.85,51.07,1224200.0 2025-10-24,51.07,51.29,50.72,50.78,2007100.0 2025-10-27,50.8,50.92,50.6,50.74,1719100.0 2025-10-28,50.73,50.83,50.6,50.69,1650000.0 2025-10-29,50.68,50.74,50.2,50.49,1889900.0 2025-10-30,50.5,51.25,50.49,51.0,3332700.0 2025-10-31,50.78,51.6,50.78,51.2,3795700.0 2025-11-03,51.2,51.35,50.76,51.21,2119000.0 2025-11-04,51.21,51.3,50.81,50.84,1474000.0 2025-11-05,50.85,51.29,50.54,50.94,2338800.0 2025-11-06,50.94,50.94,50.66,50.72,1507600.0 2025-11-07,50.74,50.87,50.51,50.56,1432500.0 2025-11-10,50.63,51.54,50.5,51.5,4284000.0 2025-11-11,51.5,51.85,51.23,51.85,3328000.0 2025-11-12,51.78,52.13,51.5,51.87,2795900.0 2025-11-13,51.9,52.08,51.34,51.95,2711100.0 2025-11-14,51.85,52.48,51.7,51.75,3006300.0 2025-11-17,51.75,51.99,51.3,51.81,2494500.0 2025-11-18,51.8,52.35,51.59,51.77,2440000.0 2025-11-19,51.77,52.1,51.54,51.75,2312100.0 2025-11-20,51.75,51.89,51.3,51.57,1856100.0 2025-11-21,51.35,51.7,50.67,50.96,2851300.0 2025-11-24,51.26,51.55,51.02,51.18,1659500.0 2025-11-25,51.34,51.38,50.84,50.86,1956400.0 2025-11-26,50.86,51.09,50.43,50.53,2148400.0 2025-11-27,50.62,50.79,50.4,50.51,1304800.0 2025-11-28,50.59,50.75,50.43,50.66,1363100.0 2025-12-01,50.75,51.6,50.71,51.4,2449700.0 2025-12-02,51.4,51.86,51.31,51.75,2129700.0 2025-12-03,51.53,52.04,51.51,51.8,2061700.0 2025-12-04,51.87,52.0,51.4,51.51,1235100.0 2025-12-05,51.51,51.51,50.95,50.99,1522100.0 2025-12-08,51.0,51.21,50.52,50.55,2218400.0 2025-12-09,50.62,50.65,50.02,50.02,2757500.0 2025-12-10,50.02,51.26,50.0,51.01,3499100.0 2025-12-11,51.0,51.6,50.86,50.91,3453300.0 2025-12-12,51.09,51.89,51.09,51.48,4532600.0 2025-12-15,51.52,52.08,51.52,51.81,2558300.0 2025-12-16,51.95,52.19,51.61,52.12,2950400.0 2025-12-17,51.98,52.39,51.65,51.98,2984300.0 2025-12-18,51.98,52.05,51.38,51.74,2102500.0 2025-12-19,51.73,52.86,51.49,52.43,3096400.0 2025-12-22,52.48,52.75,51.99,52.0,1884300.0 2025-12-23,52.31,52.45,51.74,52.3,2237500.0 2025-12-24,52.3,52.3,51.65,51.68,1857300.0 2025-12-25,51.74,51.97,51.55,51.74,1585700.0 2025-12-26,51.56,51.94,51.56,51.68,1374600.0 2025-12-29,51.68,51.75,51.2,51.31,1871200.0 2025-12-30,51.12,51.49,51.03,51.25,1553800.0 2025-12-31,51.36,51.43,51.04,51.04,1238800.0 2026-01-05,51.04,51.22,50.95,51.19,1918600.0 2026-01-06,51.29,51.78,51.09,51.63,3128700.0 2026-01-07,51.63,51.63,51.12,51.19,2465400.0 2026-01-08,51.21,51.24,50.95,51.02,2106400.0 2026-01-09,51.0,51.24,50.92,51.19,2070900.0 2026-01-12,51.23,51.43,51.1,51.41,2923700.0 2026-01-13,51.41,51.63,51.0,51.11,2620000.0 2026-01-14,51.09,51.29,50.51,50.6,3692500.0 2026-01-15,50.59,50.89,50.51,50.6,1911600.0 2026-01-16,50.69,50.8,50.5,50.7,1876000.0 2026-01-19,50.69,51.03,50.6,50.91,1863600.0 2026-01-20,51.0,51.6,50.8,51.59,3774900.0 2026-01-21,51.6,51.68,51.21,51.5,1942700.0 2026-01-22,51.5,51.88,51.31,51.63,2219300.0 2026-01-23,51.6,51.89,51.45,51.61,2077400.0 2026-01-26,51.61,52.09,51.2,52.09,3577400.0 2026-01-27,52.09,52.35,51.57,51.93,2408800.0 2026-01-28,51.8,51.99,51.44,51.6,2492200.0 2026-01-29,51.63,53.44,51.51,53.42,7606100.0 2026-01-30,52.88,52.88,50.91,50.91,6099500.0 2026-02-02,51.19,53.41,51.0,52.68,10660000.0 2026-02-03,52.68,53.56,52.31,52.52,3551900.0 2026-02-04,52.74,53.47,52.15,53.2,4183400.0 2026-02-05,53.8,54.96,53.35,54.47,9720100.0 2026-02-06,54.45,55.45,54.26,54.41,7699400.0 2026-02-09,54.33,54.78,53.8,54.01,5307400.0 2026-02-10,54.03,54.2,53.49,53.9,3151400.0 2026-02-11,53.81,54.08,52.8,53.57,2776000.0 2026-02-12,53.5,53.65,52.8,52.93,2514600.0 2026-02-13,53.12,53.35,52.83,52.92,2759500.0 2026-02-24,53.36,53.45,52.7,53.04,2446300.0 2026-02-25,52.98,53.86,52.87,53.44,2879700.0 2026-02-26,54.15,54.3,53.57,53.8,3221400.0 2026-02-27,54.08,54.53,53.96,54.25,3006300.0 2026-03-02,53.7,55.08,53.31,54.81,4459900.0 2026-03-03,54.84,56.08,54.64,55.48,6684500.0 2026-03-04,55.08,55.5,54.1,54.83,4585400.0 2026-03-05,55.36,55.4,54.54,54.85,2955900.0 2026-03-06,54.86,56.39,54.5,56.29,4946400.0 2026-03-09,55.74,56.24,55.45,55.7,4047800.0 2026-03-10,55.72,56.39,55.5,55.84,3104500.0 2026-03-11,56.3,56.38,54.74,55.02,4974400.0 2026-03-12,55.02,56.15,54.49,55.4,4542600.0 2026-03-13,55.5,58.02,55.4,57.23,8513700.0 2026-03-16,57.2,58.23,56.94,57.37,6043000.0 2026-03-17,57.1,58.45,56.68,57.72,5232300.0 2026-03-18,57.49,58.65,56.33,56.58,5100000.0 2026-03-19,56.31,56.94,55.6,55.73,4378200.0 2026-03-20,55.73,56.57,55.43,55.98,4444500.0 2026-03-23,55.47,55.6,53.38,53.6,6208700.0 2026-03-24,54.64,55.84,54.02,55.76,4795900.0 2026-03-25,56.3,56.8,55.73,56.19,4104500.0 2026-03-26,55.66,56.56,55.6,55.9,2927800.0 2026-03-27,55.3,56.63,55.17,55.7,3516900.0 2026-03-30,55.1,56.24,54.41,55.7,3217700.0 2026-03-31,56.27,56.46,55.31,55.48,3112500.0 2026-04-01,55.91,56.44,55.64,56.02,3861100.0 2026-04-02,55.8,57.3,55.65,56.79,4809600.0 2026-04-03,57.13,57.26,55.93,56.06,3247400.0 2026-04-07,55.94,56.55,55.58,55.78,3076200.0 2026-04-08,56.34,56.55,55.65,55.92,4995000.0 2026-04-09,55.78,55.85,54.1,54.41,5580900.0 2026-04-10,54.78,54.79,53.72,53.87,4494900.0 2026-04-13,53.65,53.75,53.2,53.41,3377300.0 2026-04-14,53.39,53.6,52.32,52.87,4467500.0 2026-04-15,52.8,53.3,52.53,52.9,2996400.0 2026-04-16,52.86,53.21,52.6,53.17,3486200.0 2026-04-17,52.91,53.13,52.65,52.77,2775100.0 2026-04-20,52.77,52.88,52.33,52.58,3207600.0 2026-04-21,52.6,52.98,51.95,52.14,3333400.0 2026-04-22,51.86,52.14,51.65,51.78,2985600.0 2026-04-23,51.67,52.4,51.55,52.06,3311900.0 2026-04-24,52.06,53.17,51.55,52.97,4505400.0 2026-04-27,52.98,54.0,52.69,53.53,4600700.0 2026-04-28,53.42,55.02,53.07,54.89,4851200.0 2026-04-29,54.89,55.27,54.43,54.99,4674200.0 2026-04-30,54.29,54.53,53.08,53.81,5960500.0 2026-05-06,54.49,54.5,52.63,52.77,7766000.0 2026-05-07,52.77,52.94,51.85,52.02,5121700.0 2026-05-08,52.07,52.87,52.07,52.58,3987900.0 2026-05-11,52.48,52.99,52.0,52.57,4591700.0 2026-05-12,52.56,52.83,51.6,51.79,4818000.0 2026-05-13,51.8,52.08,51.3,51.47,3948800.0 2026-05-14,51.47,52.52,50.96,51.74,4702800.0 2026-05-15,51.72,51.84,51.11,51.24,3279200.0 2026-05-18,51.57,52.05,50.71,51.52,4291000.0 2026-05-19,51.6,51.93,51.22,51.71,2635100.0 2026-05-20,51.71,52.53,51.61,52.04,3524800.0 2026-05-21,52.06,52.38,50.96,51.01,3402700.0 2026-05-22,50.95,51.23,50.61,50.61,2648900.0 2026-05-25,50.71,50.85,49.63,49.86,3905200.0 2026-05-26,49.61,49.98,48.93,49.69,3499900.0 2026-05-27,49.54,49.82,48.11,49.82,6399300.0 2026-05-28,49.4,50.1,48.63,48.81,3935700.0 2026-05-29,48.6,51.85,48.32,51.72,8946500.0 2026-06-01,51.82,52.31,51.3,52.31,6737800.0 2026-06-02,51.95,52.69,51.5,51.7,4945400.0 2026-06-03,51.52,51.52,49.5,50.7,6212000.0 2026-06-04,50.37,50.8,49.38,49.43,3517300.0 2026-06-05,49.85,50.8,49.32,49.41,4191800.0 2026-06-08,49.4,50.4,48.53,48.89,4203900.0 2026-06-09,48.55,49.01,47.31,47.5,5250600.0 2026-06-10,47.39,49.6,47.27,49.59,6968800.0 2026-06-11,49.09,49.09,47.7,48.01,4837100.0 2026-06-12,48.06,49.65,47.48,49.26,5413000.0 2026-06-15,48.95,49.25,47.96,48.2,5359500.0 2026-06-16,48.18,48.2,46.96,47.16,4747600.0 2026-06-17,47.18,47.4,45.71,45.9,4571200.0 2026-06-18,46.07,46.07,44.14,44.33,5463000.0 2026-06-22,44.2,44.57,43.21,44.22,4875200.0 2026-06-23,44.13,44.96,43.6,43.65,3585300.0 2026-06-24,43.9,43.99,42.51,42.54,3692800.0 2026-06-25,42.4,42.9,41.85,42.13,4120400.0 2026-06-26,41.95,42.6,41.26,41.35,3357000.0 2026-06-29,41.3,43.1,40.35,42.3,5073800.0 2026-06-30,42.3,42.32,40.89,41.3,3723400.0 2026-07-01,41.47,42.35,40.73,41.95,3903600.0 2026-07-02,41.88,42.54,41.3,41.96,3843700.0 2026-07-03,42.03,42.71,41.66,42.44,2720400.0 2026-07-06,42.44,43.6,42.04,43.15,3386700.0 2026-07-07,43.15,43.35,41.72,41.85,3091300.0 2026-07-08,41.86,42.35,41.39,41.92,2875400.0 2026-07-09,41.71,41.88,41.02,41.24,2919700.0 2026-07-10,41.18,41.95,41.0,41.75,4086100.0 2026-07-13,41.74,42.0,41.22,41.83,3082100.0 2026-07-14,41.83,42.49,41.72,42.15,3338300.0 2026-07-15,42.0,43.6,41.73,43.28,4212600.0 2026-07-16,43.28,43.92,42.9,43.7,4018100.0 2026-07-17,43.7,44.38,43.13,43.19,4151300.0 2026-07-20,43.1,44.81,43.0,44.31,5989900.0 2026-07-21,44.36,45.49,43.46,43.67,6024400.0 2026-07-22,43.68,44.6,43.15,44.59,4686400.0 2026-07-23,44.3,44.63,43.7,44.5,2683200.0 2026-07-24,44.35,44.99,43.5,43.5,2507600.0 2026-07-27,43.8,44.12,43.21,43.68,3044100.0 2026-07-28,43.6,44.86,43.2,44.69,4261100.0 2026-07-29,44.8,46.83,44.8,46.1,6928800.0 2026-07-30,46.1,47.75,45.9,47.35,6581900.0 2026-07-31,46.2,47.5,46.0,46.52,5950700.0 2026-08-03,46.89,48.25,46.57,47.07,5520300.0 2026-08-04,46.91,47.8,45.7,45.84,4700200.0 2026-08-05,45.85,46.1,44.47,44.77,5052500.0 2026-08-06,44.84,44.95,43.75,43.97,4790000.0 2026-08-07,43.95,44.11,43.3,44.06,4411500.0 2026-08-10,44.07,44.77,43.76,44.31,4724500.0 2026-08-11,44.36,44.49,43.53,43.57,3924300.0 2026-08-12,43.58,43.93,43.3,43.79,3107200.0 2026-08-13,43.66,43.77,43.17,43.17,2956600.0 2026-08-14,43.27,43.29,42.8,42.84,2488300.0 2026-08-17,42.6,43.01,42.23,42.98,2632400.0 2026-08-18,43.01,43.43,42.4,42.6,2635700.0 2026-08-19,42.88,43.2,42.34,42.51,2651000.0 2026-08-20,41.76,42.5,40.95,41.15,7505500.0 2026-08-21,41.16,41.25,40.26,40.28,4625000.0 2026-08-24,40.35,40.43,39.4,39.57,5823400.0 2026-08-25,39.5,39.95,39.5,39.71,3574500.0 2026-08-26,39.66,40.39,39.56,40.04,3614600.0 2026-08-27,40.02,40.16,39.55,39.89,2845500.0 2026-08-28,39.89,40.28,39.72,40.28,2351100.0 2026-08-31,40.28,40.5,39.9,39.97,2323100.0 2026-09-01,40.01,40.27,39.59,39.64,4701800.0 2026-09-02,39.55,39.66,39.02,39.06,3639900.0 2026-09-03,39.1,39.72,39.1,39.49,2712500.0 2026-09-04,39.77,40.19,39.48,39.98,3564200.0 2026-09-07,40.04,40.28,39.7,40.04,2198700.0 2026-09-08,40.03,40.24,39.9,40.07,2227000.0 2026-09-09,39.97,40.21,39.59,39.71,2162200.0 2026-09-10,39.69,39.69,38.88,39.02,3212700.0 2026-09-11,38.98,38.98,38.28,38.5,2674200.0 2026-09-14,38.5,38.68,38.24,38.58,1677200.0 2026-09-15,38.6,38.8,38.41,38.65,1779600.0 2026-09-16,38.67,38.77,37.96,38.22,2888300.0 2026-09-17,38.01,38.12,37.66,37.78,2767400.0 2026-09-18,37.81,38.15,37.77,37.77,2710900.0 2026-09-21,37.84,38.14,37.71,38.11,2362800.0 2026-09-22,38.1,38.41,38.05,38.18,2396800.0 2026-09-23,38.24,38.87,38.03,38.32,3010300.0 2026-09-24,38.27,38.37,37.56,37.56,2474400.0 2026-09-28,37.51,38.02,37.39,37.6,2019000.0 2026-09-29,37.6,37.7,37.23,37.26,1802400.0 2026-09-30,37.4,38.18,37.3,38.03,2399600.0 2026-10-08,37.98,38.32,37.71,38.27,2756400.0 2026-10-09,38.48,38.85,38.35,38.62,3446500.0 2026-10-12,38.62,39.05,38.26,38.7,2911000.0 2026-10-13,38.69,38.79,38.0,38.11,2865000.0 2026-10-14,38.25,38.88,38.04,38.75,3024100.0 2026-10-15,38.6,39.13,38.08,38.39,2974000.0 2026-10-16,38.31,39.03,38.31,38.9,3162800.0 2026-10-19,38.84,39.58,38.72,39.3,3440300.0 2026-10-20,39.14,39.4,38.19,38.42,3317700.0 2026-10-21,38.32,38.33,37.1,37.15,4278900.0 2026-10-22,37.11,37.29,36.68,36.8,2825200.0 2026-10-23,37.0,37.71,36.71,37.71,3382800.0 2026-10-26,37.57,38.04,37.23,37.93,2633800.0 2026-10-27,37.92,38.13,37.42,37.53,2417300.0 2026-10-28,37.52,37.71,37.02,37.05,2129400.0 2026-10-29,37.09,37.15,36.5,37.12,2405000.0 2026-10-30,37.17,38.5,36.97,38.25,4965700.0 2026-11-02,38.24,39.12,38.01,38.9,5540900.0 2026-11-03,38.91,40.14,38.9,40.03,7481200.0