# source=tencent_qfq date,open,high,low,close,volume 2021-06-01,30.303,30.873,30.113,30.323,12153000.0 2021-06-02,30.223,30.533,29.623,29.673,10033300.0 2021-06-03,29.673,29.883,29.423,29.433,7393100.0 2021-06-04,29.303,29.803,29.213,29.593,6188000.0 2021-06-07,29.593,29.883,29.593,29.793,6150100.0 2021-06-08,29.883,29.903,29.243,29.643,10213300.0 2021-06-09,29.713,29.943,29.503,29.753,9359600.0 2021-06-10,29.783,30.303,29.543,30.273,13916000.0 2021-06-11,30.113,30.253,29.003,29.053,17697500.0 2021-06-15,28.903,29.313,28.673,28.793,9341200.0 2021-06-16,28.973,29.953,28.973,29.803,15539100.0 2021-06-17,30.133,30.133,29.103,29.403,12733200.0 2021-06-18,29.403,30.033,29.113,29.493,12745100.0 2021-06-21,29.493,30.023,29.303,29.913,13991200.0 2021-06-22,29.833,29.903,28.883,29.193,20738800.0 2021-06-23,29.153,29.263,28.803,29.123,11155600.0 2021-06-24,29.193,29.373,28.903,28.953,8660600.0 2021-06-25,28.863,29.133,28.713,28.963,9438000.0 2021-06-28,28.973,29.473,28.863,29.113,10165800.0 2021-06-29,28.983,29.243,28.753,28.793,8280100.0 2021-06-30,28.803,28.983,28.723,28.963,6050400.0 2021-07-01,29.103,29.183,28.253,28.323,12400200.0 2021-07-02,28.323,28.483,26.603,26.733,24023800.0 2021-07-05,26.763,26.983,26.503,26.883,7624600.0 2021-07-06,26.883,26.943,26.603,26.743,7457900.0 2021-07-07,26.703,26.963,26.623,26.783,6762500.0 2021-07-08,26.903,27.583,26.733,27.183,11332200.0 2021-07-09,27.113,27.113,26.653,26.793,8821500.0 2021-07-12,26.883,27.223,26.793,27.043,8302500.0 2021-07-13,27.053,27.083,26.683,26.863,8024100.0 2021-07-14,26.883,26.883,26.383,26.383,9719300.0 2021-07-15,26.353,26.653,25.943,26.623,10214900.0 2021-07-16,26.603,27.473,26.363,27.153,15250800.0 2021-07-19,27.373,27.373,26.713,26.873,7932200.0 2021-07-20,26.643,26.993,26.603,26.923,5914400.0 2021-07-21,26.983,27.033,26.863,26.893,7930900.0 2021-07-22,26.893,26.953,26.403,26.663,9074000.0 2021-07-23,26.683,27.303,26.383,26.923,11273200.0 2021-07-26,26.883,27.543,26.753,27.163,16439500.0 2021-07-27,27.403,27.763,26.843,27.223,18572000.0 2021-07-28,27.023,27.083,25.063,25.323,17148900.0 2021-07-29,25.323,25.783,25.323,25.423,9166100.0 2021-07-30,25.403,25.403,24.483,25.023,12793200.0 2021-08-02,24.983,26.203,24.633,26.053,15408000.0 2021-08-03,26.003,26.383,25.693,25.803,11235400.0 2021-08-04,25.803,26.183,25.713,26.043,8044900.0 2021-08-05,26.033,27.393,25.863,26.923,22982600.0 2021-08-06,26.803,27.103,26.403,26.803,14200600.0 2021-08-09,26.803,27.233,26.553,26.993,10915600.0 2021-08-10,26.903,27.893,26.813,27.423,22568400.0 2021-08-11,27.493,27.693,27.203,27.303,12562800.0 2021-08-12,27.253,27.393,26.763,26.923,12160600.0 2021-08-13,26.903,27.293,26.663,26.763,10511600.0 2021-08-16,26.703,26.983,26.403,26.453,8824100.0 2021-08-17,26.383,26.653,25.823,25.833,10993700.0 2021-08-18,25.803,26.293,25.723,26.243,7756600.0 2021-08-19,26.203,26.653,25.933,26.383,8689300.0 2021-08-20,26.213,26.503,25.803,26.063,8659400.0 2021-08-23,26.213,27.263,26.163,27.093,17296700.0 2021-08-24,26.803,27.233,26.633,27.133,13926000.0 2021-08-25,27.053,27.253,26.773,27.133,9619100.0 2021-08-26,27.133,27.663,27.053,27.133,17241900.0 2021-08-27,27.063,27.113,26.223,26.343,13403100.0 2021-08-30,26.633,28.393,26.613,27.703,29910100.0 2021-08-31,27.983,28.003,27.143,27.753,22534300.0 2021-09-01,27.503,29.883,27.253,29.293,45642800.0 2021-09-02,28.813,29.063,28.313,28.933,23441700.0 2021-09-03,29.023,29.123,28.083,28.213,18868500.0 2021-09-06,28.213,29.573,27.833,29.183,22726300.0 2021-09-07,29.253,29.563,28.803,29.143,20421100.0 2021-09-08,29.163,29.353,28.663,28.683,17853700.0 2021-09-09,28.903,29.633,28.793,29.223,20965200.0 2021-09-10,29.163,29.543,28.923,29.293,19807300.0 2021-09-13,29.323,29.793,28.803,28.993,16465600.0 2021-09-14,28.863,28.883,27.873,27.903,18145600.0 2021-09-15,27.703,27.903,27.333,27.663,11155000.0 2021-09-16,27.713,28.273,27.173,27.253,12485000.0 2021-09-17,28.183,28.493,27.523,27.713,12236800.0 2021-09-22,27.113,27.663,26.863,27.323,8748600.0 2021-09-23,27.313,27.883,27.283,27.643,9545300.0 2021-09-24,27.653,27.783,26.913,26.913,11438400.0 2021-09-27,27.003,27.573,26.203,27.503,14011500.0 2021-09-28,27.403,27.693,27.243,27.473,8180000.0 2021-09-29,26.983,27.183,26.433,26.453,8312800.0 2021-09-30,26.503,26.803,26.503,26.533,4984500.0 2021-10-08,26.683,26.913,26.643,26.783,4932500.0 2021-10-11,26.803,27.563,26.643,27.033,8402600.0 2021-10-12,26.963,26.963,26.253,26.423,6928900.0 2021-10-13,26.353,26.683,25.913,26.353,6354500.0 2021-10-14,26.443,26.683,26.313,26.413,5113700.0 2021-10-15,26.483,26.783,26.353,26.543,4965800.0 2021-10-18,26.553,27.023,26.483,26.703,6085000.0 2021-10-19,26.593,26.623,26.243,26.423,6824000.0 2021-10-20,26.423,26.493,26.153,26.153,5353700.0 2021-10-21,26.073,26.253,25.953,25.993,4971300.0 2021-10-22,25.923,26.133,25.923,25.943,4845000.0 2021-10-25,25.963,26.153,25.843,25.973,4737900.0 2021-10-26,25.973,26.053,25.613,25.643,6970600.0 2021-10-27,25.863,25.963,25.263,25.293,7098300.0 2021-10-28,25.313,25.313,24.493,24.543,7958600.0 2021-10-29,24.533,25.183,24.533,25.083,5309800.0 2021-11-01,24.903,25.103,24.703,25.083,6445400.0 2021-11-02,25.213,25.663,25.213,25.573,10467200.0 2021-11-03,25.473,25.583,23.353,25.283,6846000.0 2021-11-04,25.253,25.553,25.133,25.353,4962400.0 2021-11-05,25.293,26.003,25.263,25.513,7009400.0 2021-11-08,25.863,26.003,25.513,25.683,4948600.0 2021-11-09,25.573,25.983,25.363,25.893,7318300.0 2021-11-10,25.803,26.073,25.503,25.743,6304800.0 2021-11-11,25.513,25.863,25.513,25.693,5064200.0 2021-11-12,25.803,26.443,25.643,26.413,13530900.0 2021-11-15,26.343,26.623,26.133,26.463,9747200.0 2021-11-16,26.483,26.723,25.913,25.923,10043500.0 2021-11-17,25.803,26.083,25.653,25.923,8418000.0 2021-11-18,25.923,26.703,25.803,26.463,14368400.0 2021-11-19,26.303,26.483,26.143,26.333,7254700.0 2021-11-22,26.353,26.603,26.173,26.473,6108400.0 2021-11-23,26.343,26.653,26.183,26.303,6487500.0 2021-11-24,26.253,26.503,25.983,26.063,6576700.0 2021-11-25,25.983,26.243,25.783,25.793,6653700.0 2021-11-26,25.703,26.013,25.493,25.543,6944100.0 2021-11-29,25.353,25.643,25.223,25.403,6192800.0 2021-11-30,25.303,26.023,25.303,25.663,8105400.0 2021-12-01,25.593,25.873,25.443,25.573,6687100.0 2021-12-02,25.573,25.653,25.183,25.203,8042900.0 2021-12-03,25.203,25.443,25.133,25.363,7206100.0 2021-12-06,25.353,25.853,25.193,25.563,9952300.0 2021-12-07,25.563,25.703,24.923,25.143,9779200.0 2021-12-08,25.123,25.503,25.093,25.483,7527400.0 2021-12-09,25.453,25.793,25.363,25.793,9580500.0 2021-12-10,25.683,25.693,25.323,25.503,14022200.0 2021-12-13,25.383,25.643,25.383,25.423,6998000.0 2021-12-14,25.363,25.583,25.283,25.383,7412000.0 2021-12-15,25.383,25.453,25.213,25.273,7407400.0 2021-12-16,25.233,25.453,25.233,25.403,4907000.0 2021-12-17,25.383,25.453,25.213,25.283,5894300.0 2021-12-20,25.243,25.383,24.883,24.923,7163200.0 2021-12-21,24.823,25.033,24.813,25.033,4363600.0 2021-12-22,25.043,25.133,24.903,25.043,4552600.0 2021-12-23,25.103,25.153,25.003,25.003,4059100.0 2021-12-24,24.993,25.033,24.543,24.633,8541300.0 2021-12-27,24.533,24.903,24.533,24.853,4509300.0 2021-12-28,24.973,25.283,24.823,25.143,6022500.0 2021-12-29,25.143,27.673,25.113,27.673,55411100.0 2021-12-30,27.253,27.283,26.573,26.963,36574700.0 2021-12-31,26.853,27.563,26.723,26.953,20840900.0 2022-01-04,26.983,27.373,26.813,27.033,19490700.0 2022-01-05,27.103,27.993,26.803,26.863,23675300.0 2022-01-06,26.603,27.063,26.573,26.803,14107000.0 2022-01-07,26.803,26.903,26.273,26.333,10988100.0 2022-01-10,26.063,26.263,25.883,26.163,10059700.0 2022-01-11,26.163,26.353,25.913,25.983,8145400.0 2022-01-12,26.093,26.243,25.973,26.153,6613200.0 2022-01-13,26.663,26.783,26.053,26.223,12844300.0 2022-01-14,25.903,26.123,25.453,25.503,12723600.0 2022-01-17,25.503,26.643,25.483,26.383,13636700.0 2022-01-18,26.273,26.703,26.153,26.523,11223200.0 2022-01-19,26.343,26.593,25.893,26.203,7924400.0 2022-01-20,26.263,26.353,25.653,25.723,7905000.0 2022-01-21,25.683,25.803,24.833,25.073,9958000.0 2022-01-24,24.963,25.403,24.873,25.173,4540000.0 2022-01-25,25.173,25.643,24.683,24.683,8386700.0 2022-01-26,24.613,24.943,24.603,24.773,4880100.0 2022-01-27,24.773,24.873,24.023,24.023,7313200.0 2022-01-28,24.543,24.543,23.993,24.153,5618200.0 2022-02-07,24.523,24.663,24.393,24.433,4045500.0 2022-02-08,24.443,24.793,24.253,24.733,5020900.0 2022-02-09,24.733,25.083,24.643,25.003,5212900.0 2022-02-10,25.063,25.063,24.813,24.913,4044000.0 2022-02-11,24.803,24.993,24.703,24.853,3907900.0 2022-02-14,24.853,25.343,24.803,25.003,6270200.0 2022-02-15,24.943,25.053,24.783,24.923,4236500.0 2022-02-16,24.853,24.903,24.723,24.843,3721200.0 2022-02-17,24.923,25.483,24.793,25.133,8508500.0 2022-02-18,25.003,25.123,24.813,25.023,4635300.0 2022-02-21,24.963,25.353,24.873,25.163,5622000.0 2022-02-22,25.403,25.453,24.923,25.063,6342500.0 2022-02-23,24.883,25.283,24.873,25.213,5861700.0 2022-02-24,25.173,26.303,25.053,25.823,21099900.0 2022-02-25,25.503,25.583,25.243,25.373,9429400.0 2022-02-28,25.803,26.003,25.353,25.443,7503400.0 2022-03-01,25.523,25.653,25.313,25.583,6814300.0 2022-03-02,25.623,25.623,25.283,25.343,5425600.0 2022-03-03,25.353,25.423,24.953,24.983,6452500.0 2022-03-04,24.873,25.133,24.663,24.753,5032000.0 2022-03-07,24.793,24.973,24.393,24.533,5743500.0 2022-03-08,24.563,24.593,23.463,23.563,9060600.0 2022-03-09,23.573,23.763,21.763,22.713,10776200.0 2022-03-10,23.303,23.333,22.633,22.683,6215400.0 2022-03-11,22.563,22.903,21.863,22.893,5499200.0 2022-03-14,22.753,23.333,22.553,22.623,6021400.0 2022-03-15,22.503,22.613,21.383,21.423,8454500.0 2022-03-16,21.623,21.973,20.683,21.883,8271700.0 2022-03-17,22.023,22.363,21.783,21.803,8867200.0 2022-03-18,21.823,22.093,21.683,21.993,5010900.0 2022-03-21,22.323,23.163,22.103,22.673,10685900.0 2022-03-22,22.503,22.743,22.403,22.533,5102200.0 2022-03-23,22.513,22.923,22.353,22.743,5908200.0 2022-03-24,22.643,22.663,22.263,22.293,4990600.0 2022-03-25,22.313,22.553,21.983,22.053,4336600.0 2022-03-28,21.803,22.153,21.503,22.003,3791500.0 2022-03-29,22.123,22.333,21.813,21.963,4396400.0 2022-03-30,22.003,22.233,21.883,22.203,4294900.0 2022-03-31,21.973,22.173,21.753,21.913,4163600.0 2022-04-01,21.803,21.893,21.603,21.763,3895900.0 2022-04-06,21.763,21.983,21.613,21.853,3606400.0 2022-04-07,21.873,22.203,21.623,21.653,5653800.0 2022-04-08,21.603,21.683,21.013,21.173,5939700.0 2022-04-11,21.143,21.143,20.103,20.283,7037300.0 2022-04-12,20.253,20.673,19.933,20.653,5517700.0 2022-04-13,20.563,20.983,20.403,20.663,4385700.0 2022-04-14,20.653,20.983,20.623,20.853,4206100.0 2022-04-15,20.843,21.133,20.483,20.883,5277500.0 2022-04-18,20.893,21.053,20.663,21.003,4282900.0 2022-04-19,21.173,21.443,21.053,21.273,5163700.0 2022-04-20,21.273,21.303,20.673,20.803,4857000.0 2022-04-21,20.723,20.953,19.883,19.963,5955600.0 2022-04-22,19.833,19.893,19.413,19.683,5750800.0 2022-04-25,19.553,19.553,17.693,17.703,13644200.0 2022-04-26,17.703,17.833,16.483,16.523,12466200.0 2022-04-27,16.473,17.633,16.183,17.453,10996700.0 2022-04-28,17.343,17.763,17.193,17.373,6568200.0 2022-04-29,17.643,18.203,17.513,18.023,7140800.0 2022-05-05,18.003,18.703,17.883,18.493,7415900.0 2022-05-06,18.173,18.663,18.023,18.273,5841600.0 2022-05-09,18.343,19.403,18.343,19.003,9180000.0 2022-05-10,18.823,19.063,18.573,18.983,6461700.0 2022-05-11,18.983,19.243,18.703,18.723,7978200.0 2022-05-12,18.603,19.073,18.503,18.943,4800600.0 2022-05-13,18.963,19.103,18.803,18.943,3253700.0 2022-05-16,19.103,19.253,18.713,18.763,5326500.0 2022-05-17,18.633,18.903,18.613,18.783,3565200.0 2022-05-18,18.843,19.453,18.703,19.263,7688900.0 2022-05-19,18.923,19.123,18.823,19.063,5434900.0 2022-05-20,19.073,19.303,18.933,19.193,5400000.0 2022-05-23,19.193,19.773,19.153,19.433,7200400.0 2022-05-24,19.433,19.883,18.703,18.703,9575100.0 2022-05-25,18.683,19.053,18.613,18.983,4194700.0 2022-05-26,18.983,19.673,18.983,19.453,7573000.0 2022-05-27,19.673,19.673,19.233,19.413,5423700.0 2022-05-30,19.553,20.133,19.353,20.063,11196700.0 2022-05-31,19.903,20.183,19.703,20.083,8264800.0 2022-06-01,20.003,20.183,19.763,20.043,7043300.0 2022-06-02,19.893,20.303,19.893,20.213,7052900.0 2022-06-06,20.253,20.823,20.103,20.653,9351400.0 2022-06-07,20.573,20.623,20.173,20.363,7165900.0 2022-06-08,20.303,20.323,19.783,20.093,6513400.0 2022-06-09,20.103,20.243,19.673,19.803,5412800.0 2022-06-10,19.773,20.083,19.683,20.043,7393300.0 2022-06-13,19.933,20.313,19.863,20.073,7270000.0 2022-06-14,19.893,19.963,19.313,19.943,7621200.0 2022-06-15,19.993,20.553,19.873,20.163,10525400.0 2022-06-16,20.173,20.413,19.873,19.993,6495500.0 2022-06-17,19.873,20.083,19.673,20.023,5715900.0 2022-06-20,20.053,20.363,19.983,20.283,6729400.0 2022-06-21,20.283,20.413,19.903,20.103,5522000.0 2022-06-22,20.103,20.143,19.663,19.683,5876300.0 2022-06-23,19.613,20.263,19.593,20.193,10142200.0 2022-06-24,20.283,20.603,20.183,20.203,10918300.0 2022-06-27,20.393,20.393,20.073,20.213,8326000.0 2022-06-28,20.213,20.523,20.093,20.453,9483800.0 2022-06-29,20.443,20.463,19.943,19.963,8077500.0 2022-06-30,19.993,20.193,19.893,19.943,7658900.0 2022-07-01,19.973,20.213,19.723,19.843,6202500.0 2022-07-04,19.853,20.263,19.673,20.183,7682100.0 2022-07-05,20.183,20.213,19.753,19.933,7482000.0 2022-07-06,19.863,19.973,19.673,19.823,4762100.0 2022-07-07,19.823,20.323,19.803,20.033,8538900.0 2022-07-08,20.073,20.103,19.863,19.873,5190800.0 2022-07-11,19.873,19.923,19.383,19.483,6943800.0 2022-07-12,19.483,19.873,19.093,19.333,6731200.0 2022-07-13,19.333,19.453,18.973,19.063,5578100.0 2022-07-14,19.053,19.313,18.993,19.193,5439100.0 2022-07-15,19.203,19.313,18.973,18.973,4290800.0 2022-07-18,18.973,19.193,18.943,19.193,3643100.0 2022-07-19,19.173,19.843,19.113,19.763,7886500.0 2022-07-20,19.783,21.753,19.783,21.753,29639400.0 2022-07-21,22.093,22.443,21.603,21.783,45212500.0 2022-07-22,21.393,22.273,21.383,22.023,21947400.0 2022-07-25,22.063,22.123,20.793,20.983,23104500.0 2022-07-26,20.963,21.263,20.893,21.123,9491300.0 2022-07-27,21.123,21.623,20.973,21.133,10408900.0 2022-07-28,21.233,22.363,21.153,21.953,20914000.0 2022-07-29,21.753,22.223,21.443,22.183,16367300.0 2022-08-01,22.373,22.813,21.693,22.003,20545300.0 2022-08-02,22.333,22.463,21.173,21.373,20898200.0 2022-08-03,21.453,22.473,20.873,22.343,30783700.0 2022-08-04,22.083,22.113,21.573,21.723,14330900.0 2022-08-05,21.693,21.953,21.363,21.873,14795100.0 2022-08-08,21.873,22.113,21.483,21.733,13080300.0 2022-08-09,21.613,21.853,21.253,21.813,11911000.0 2022-08-10,21.663,21.923,21.523,21.623,8958400.0 2022-08-11,21.763,22.133,21.583,22.003,13266400.0 2022-08-12,21.863,22.003,21.543,21.703,9505100.0 2022-08-15,21.563,21.643,21.063,21.133,11816300.0 2022-08-16,21.133,21.333,21.033,21.223,6450600.0 2022-08-17,21.173,21.223,20.883,21.143,6160200.0 2022-08-18,21.083,21.203,20.953,21.103,5513300.0 2022-08-19,21.123,21.303,20.663,20.673,8295000.0 2022-08-22,20.693,20.823,20.363,20.823,4845600.0 2022-08-23,20.753,20.863,20.483,20.503,4461100.0 2022-08-24,20.503,20.543,19.933,19.943,7556600.0 2022-08-25,19.983,20.053,19.673,19.993,4812300.0 2022-08-26,19.993,20.363,19.993,20.353,5584000.0 2022-08-29,20.193,21.043,20.073,20.913,9860600.0 2022-08-30,20.853,21.283,20.683,21.103,8296800.0 2022-08-31,21.063,21.263,20.443,20.773,7312100.0 2022-09-01,20.623,20.863,20.363,20.443,5021800.0 2022-09-02,20.383,22.503,20.363,22.503,30469000.0 2022-09-05,22.863,23.293,21.913,22.083,40728900.0 2022-09-06,21.863,22.453,21.673,22.283,26200100.0 2022-09-07,22.023,22.153,21.673,21.733,17278800.0 2022-09-08,21.813,21.913,21.593,21.653,9939700.0 2022-09-09,21.713,21.813,21.383,21.553,8314400.0 2022-09-13,21.573,21.763,21.543,21.653,8342600.0 2022-09-14,21.393,21.663,21.193,21.493,8533100.0 2022-09-15,21.553,21.853,20.913,21.323,12874600.0 2022-09-16,21.143,21.813,21.073,21.193,12510700.0 2022-09-19,21.203,22.143,21.173,21.883,20189300.0 2022-09-20,21.863,21.953,21.463,21.713,12431400.0 2022-09-21,21.563,21.563,20.583,20.983,13994100.0 2022-09-22,20.723,22.433,20.663,21.613,18303400.0 2022-09-23,21.563,21.963,21.073,21.603,13866400.0 2022-09-26,21.273,21.333,20.663,20.703,11731400.0 2022-09-27,20.453,20.993,20.453,20.983,6991000.0 2022-09-28,20.813,21.033,20.013,20.013,10519800.0 2022-09-29,20.163,20.513,19.663,19.713,9067000.0 2022-09-30,19.723,19.833,19.363,19.513,6342900.0 2022-10-10,19.563,19.953,18.993,19.553,6845000.0 2022-10-11,19.563,19.843,19.223,19.843,5397500.0 2022-10-12,19.713,20.223,19.503,20.213,6798600.0 2022-10-13,20.143,20.383,20.003,20.163,6785000.0 2022-10-14,20.183,20.583,20.073,20.463,9433600.0 2022-10-17,20.353,21.463,20.313,21.133,14397200.0 2022-10-18,21.113,21.533,20.923,21.393,12310500.0 2022-10-19,21.283,21.643,21.113,21.423,10708700.0 2022-10-20,21.423,21.893,21.023,21.743,14073000.0 2022-10-21,21.563,21.873,21.363,21.563,9506800.0 2022-10-24,21.643,22.363,21.563,21.833,18688400.0 2022-10-25,21.763,22.063,21.413,21.613,10566800.0 2022-10-26,21.743,22.613,21.623,22.393,16691900.0 2022-10-27,22.263,22.503,22.023,22.193,10193700.0 2022-10-28,22.043,22.353,21.653,21.663,11962300.0 2022-10-31,21.663,22.613,21.303,22.393,16425600.0 2022-11-01,22.213,23.163,22.183,22.853,21901700.0 2022-11-02,22.843,23.413,22.523,23.333,19051100.0 2022-11-03,23.163,24.413,22.753,23.563,29214900.0 2022-11-04,23.363,24.003,22.963,23.043,25701200.0 2022-11-07,23.063,23.213,22.743,22.993,16113600.0 2022-11-08,22.793,22.993,22.583,22.723,11530200.0 2022-11-09,22.713,22.993,22.503,22.543,9416800.0 2022-11-10,22.473,22.633,22.183,22.273,8837500.0 2022-11-11,22.663,23.153,22.283,22.943,17738800.0 2022-11-14,22.943,22.963,22.333,22.453,11544000.0 2022-11-15,22.393,22.663,22.183,22.663,10379000.0 2022-11-16,22.643,23.663,22.643,23.563,26953400.0 2022-11-17,23.323,23.983,23.123,23.953,22601300.0 2022-11-18,23.863,23.943,23.173,23.193,13712100.0 2022-11-21,23.063,23.523,22.863,23.373,8307500.0 2022-11-22,23.163,24.643,23.013,23.663,18668100.0 2022-11-23,23.553,24.073,23.223,23.253,15170600.0 2022-11-24,23.253,23.573,22.323,22.383,18651400.0 2022-11-25,22.343,22.623,22.163,22.443,7726000.0 2022-11-28,21.783,22.463,21.763,22.353,9052100.0 2022-11-29,22.353,22.623,22.283,22.603,8087800.0 2022-11-30,22.753,24.523,22.493,23.343,23954900.0 2022-12-01,23.343,23.833,23.183,23.293,14875200.0 2022-12-02,23.333,23.503,23.013,23.163,8009400.0 2022-12-05,23.413,24.363,23.273,24.153,25659400.0 2022-12-06,24.073,24.233,23.733,23.843,12672700.0 2022-12-07,23.843,24.043,23.363,23.623,11793400.0 2022-12-08,23.543,23.553,23.193,23.293,8218100.0 2022-12-09,23.163,23.293,22.573,22.703,14732300.0 2022-12-12,22.653,23.053,22.593,22.843,8333400.0 2022-12-13,22.773,22.813,22.463,22.553,6155400.0 2022-12-14,22.643,22.993,22.583,22.703,6663000.0 2022-12-15,22.703,22.913,22.493,22.523,5306600.0 2022-12-16,22.383,22.463,22.093,22.233,7472000.0 2022-12-19,22.093,22.303,21.643,21.773,6631200.0 2022-12-20,21.753,22.013,21.663,21.813,4632100.0 2022-12-21,21.853,21.873,20.883,21.013,7698600.0 2022-12-22,21.113,21.213,20.793,20.903,5516500.0 2022-12-23,20.723,20.983,20.663,20.913,4445900.0 2022-12-26,20.943,21.333,20.923,21.283,5937000.0 2022-12-27,21.283,21.383,21.153,21.313,3746200.0 2022-12-28,21.323,21.493,21.093,21.273,5542500.0 2022-12-29,21.213,21.493,21.043,21.303,4366000.0 2022-12-30,21.353,21.543,21.253,21.413,3625900.0 2023-01-03,21.423,22.013,21.283,21.913,7822500.0 2023-01-04,21.893,22.123,21.813,22.073,6533400.0 2023-01-05,22.083,22.203,21.923,22.163,4878700.0 2023-01-06,22.163,22.223,21.913,22.013,4288300.0 2023-01-09,22.083,22.143,21.783,21.843,4649700.0 2023-01-10,21.843,21.893,21.443,21.523,5419700.0 2023-01-11,21.523,21.643,21.323,21.323,4305500.0 2023-01-12,21.603,21.673,21.273,21.443,4968700.0 2023-01-13,21.363,21.743,21.363,21.583,4568900.0 2023-01-16,21.593,22.113,21.593,22.053,6788700.0 2023-01-17,21.983,22.363,21.983,22.083,5187500.0 2023-01-18,22.173,22.493,22.103,22.393,7022600.0 2023-01-19,22.283,22.483,22.213,22.463,5839600.0 2023-01-20,22.453,22.693,22.363,22.633,7512800.0 2023-01-30,22.893,23.363,22.883,23.073,13697100.0 2023-01-31,23.063,23.243,22.993,23.133,8509200.0 2023-02-01,23.153,23.423,23.153,23.293,8466200.0 2023-02-02,23.413,23.453,23.133,23.173,9074000.0 2023-02-03,23.163,23.373,22.873,23.343,8580500.0 2023-02-06,23.363,23.613,23.163,23.343,7601300.0 2023-02-07,23.333,23.413,23.063,23.173,6413700.0 2023-02-08,23.163,23.343,22.873,22.873,6075700.0 2023-02-09,22.853,23.383,22.753,23.333,7935000.0 2023-02-10,23.273,23.813,23.233,23.443,8979200.0 2023-02-13,23.553,24.113,23.543,23.813,14034800.0 2023-02-14,23.863,24.123,23.543,23.663,9078800.0 2023-02-15,23.693,24.353,23.623,24.093,15946200.0 2023-02-16,24.003,24.233,23.243,23.563,14430000.0 2023-02-17,23.563,23.713,22.943,23.163,10582700.0 2023-02-20,23.163,23.573,22.963,23.513,8873000.0 2023-02-21,23.553,25.883,23.503,25.033,50492200.0 2023-02-22,24.763,27.553,24.743,27.553,72953800.0 2023-02-23,28.123,29.523,27.463,27.873,122915700.0 2023-02-24,27.593,29.143,27.593,28.813,94388500.0 2023-02-27,28.563,30.563,28.223,29.273,93315200.0 2023-02-28,28.863,29.543,28.403,29.083,62011500.0 2023-03-01,28.823,30.163,28.383,30.063,90257500.0 2023-03-02,29.753,30.963,29.263,29.333,92458800.0 2023-03-03,28.913,30.683,28.873,30.063,87634700.0 2023-03-06,30.473,32.083,29.833,30.253,107779300.0 2023-03-07,30.253,31.133,29.253,29.763,79162800.0 2023-03-08,29.193,29.523,28.433,29.433,55581200.0 2023-03-09,29.163,30.313,28.663,30.153,69210600.0 2023-03-10,29.423,32.523,28.763,30.733,103825000.0 2023-03-13,29.923,31.863,29.603,31.483,85841300.0 2023-03-14,30.873,34.643,30.773,33.223,142933600.0 2023-03-15,33.213,33.783,32.243,32.763,85405200.0 2023-03-16,32.233,32.963,31.183,31.203,82768200.0 2023-03-17,31.343,32.343,30.623,31.873,68428300.0 2023-03-20,31.713,31.713,29.773,30.123,69804100.0 2023-03-21,30.023,30.713,29.223,30.193,57834000.0 2023-03-22,29.863,30.243,29.643,29.913,34701800.0 2023-03-23,29.943,31.333,29.573,31.063,77260900.0 2023-03-24,30.863,30.913,29.223,29.253,64961200.0 2023-03-27,28.873,29.913,28.813,29.643,39196000.0 2023-03-28,29.603,30.133,28.843,28.993,34273400.0 2023-03-29,28.803,28.803,27.823,28.373,42434700.0 2023-03-30,28.493,28.773,27.813,28.433,29606800.0 2023-03-31,28.043,28.503,27.663,28.333,30527800.0 2023-04-03,28.363,29.683,28.343,29.523,44225900.0 2023-04-04,29.553,30.053,28.953,29.323,44390900.0 2023-04-06,29.073,29.803,28.343,29.143,39187600.0 2023-04-07,28.813,29.563,28.813,29.123,25151800.0 2023-04-10,29.163,29.513,28.363,28.443,30192200.0 2023-04-11,28.363,28.593,27.753,27.973,26329600.0 2023-04-12,28.133,28.463,27.853,28.373,20885000.0 2023-04-13,28.373,28.373,27.493,27.493,27654200.0 2023-04-14,27.563,28.293,27.563,28.143,23901700.0 2023-04-17,28.143,28.443,27.783,28.303,21655500.0 2023-04-18,28.313,28.413,27.593,27.983,24161800.0 2023-04-19,27.863,28.603,27.693,28.213,27185200.0 2023-04-20,28.433,28.743,27.933,28.193,31386900.0 2023-04-21,27.753,30.443,27.073,29.063,82726100.0 2023-04-24,28.183,28.273,26.563,26.873,52946300.0 2023-04-25,26.723,27.363,26.363,26.593,32629700.0 2023-04-26,26.463,27.103,25.793,25.863,27941000.0 2023-04-27,25.863,26.223,25.673,25.953,18136000.0 2023-04-28,25.863,26.523,25.783,26.303,18845400.0 2023-05-04,26.163,26.933,26.013,26.623,20127600.0 2023-05-05,26.663,26.903,25.863,25.983,18101900.0 2023-05-08,26.083,27.613,26.063,27.573,35973600.0 2023-05-09,27.563,28.033,26.953,26.993,32906700.0 2023-05-10,26.863,27.563,26.283,27.213,31098000.0 2023-05-11,27.013,27.063,26.123,26.303,22739900.0 2023-05-12,26.263,26.513,25.613,25.623,15539000.0 2023-05-15,25.603,26.303,25.243,26.273,16747800.0 2023-05-16,26.503,27.013,25.923,26.063,19019400.0 2023-05-17,25.863,26.753,25.853,26.553,16799100.0 2023-05-18,26.383,27.593,26.363,27.263,29684000.0 2023-05-19,27.063,27.543,26.663,27.133,19030400.0 2023-05-22,27.063,27.063,26.413,26.523,13633800.0 2023-05-23,26.523,26.623,25.913,25.933,11725100.0 2023-05-24,25.763,26.213,25.713,25.843,10280700.0 2023-05-25,25.703,26.013,25.413,25.793,10843300.0 2023-05-26,25.853,25.983,25.563,25.933,8635900.0 2023-05-29,26.163,26.273,25.893,26.063,10561200.0 2023-05-30,26.073,26.653,25.403,26.483,22069900.0 2023-05-31,26.473,26.653,26.133,26.233,13456200.0 2023-06-01,26.193,27.523,25.773,27.203,32853600.0 2023-06-02,27.163,27.293,26.893,27.013,15797100.0 2023-06-05,27.113,27.503,26.963,27.113,16626500.0 2023-06-06,26.993,27.143,26.363,26.473,14604900.0 2023-06-07,26.343,26.633,26.083,26.593,9074000.0 2023-06-08,26.273,26.713,25.913,26.363,10985900.0 2023-06-09,26.468,27.438,25.998,27.348,25888500.0 2023-06-12,27.338,27.468,26.938,26.998,14569900.0 2023-06-13,27.048,27.288,26.938,27.248,11706200.0 2023-06-14,27.158,28.108,27.108,27.538,23078900.0 2023-06-15,27.568,27.698,27.288,27.598,13685000.0 2023-06-16,27.748,28.588,27.738,28.228,27260700.0 2023-06-19,28.228,29.128,28.048,28.818,31136000.0 2023-06-20,28.768,28.938,28.268,28.688,22301200.0 2023-06-21,28.728,29.828,28.618,28.748,37804500.0 2023-06-26,28.308,29.608,27.938,28.088,28725200.0 2023-06-27,28.088,29.338,27.748,28.818,25820300.0 2023-06-28,28.598,29.028,28.048,28.378,21228900.0 2023-06-29,28.118,28.478,27.988,28.058,18211700.0 2023-06-30,28.038,28.408,27.828,28.148,16339600.0 2023-07-03,28.238,28.588,28.068,28.338,16309100.0 2023-07-04,28.338,31.178,27.908,31.178,61727000.0 2023-07-05,30.898,31.688,30.028,30.388,68934400.0 2023-07-06,30.258,30.678,29.918,30.338,33947500.0 2023-07-07,30.198,30.298,29.188,29.258,28097900.0 2023-07-10,29.918,31.438,29.648,30.838,57065300.0 2023-07-11,31.038,31.908,30.368,31.318,56410300.0 2023-07-12,31.708,31.898,30.598,30.748,47061500.0 2023-07-13,30.828,31.158,30.158,30.948,35051600.0 2023-07-14,30.438,31.048,30.438,30.698,26379700.0 2023-07-17,30.438,31.108,30.168,30.798,20494300.0 2023-07-18,30.838,30.848,29.658,29.808,26358700.0 2023-07-19,29.718,29.868,28.998,29.068,22488000.0 2023-07-20,29.138,29.218,28.008,28.058,23984700.0 2023-07-21,28.058,28.338,27.768,28.118,14485300.0 2023-07-24,28.108,28.288,27.828,28.178,11694400.0 2023-07-25,28.338,28.858,28.228,28.848,19833500.0 2023-07-26,28.798,29.008,27.938,28.098,17712500.0 2023-07-27,28.088,28.698,28.038,28.278,16059800.0 2023-07-28,28.278,28.288,27.018,27.638,24854900.0 2023-07-31,27.638,28.118,27.548,27.858,14088700.0 2023-08-01,27.798,27.828,27.388,27.648,10028400.0 2023-08-02,27.618,27.628,27.138,27.198,12384500.0 2023-08-03,27.118,27.358,27.028,27.248,6907100.0 2023-08-04,27.298,27.698,27.288,27.498,12467500.0 2023-08-07,27.508,27.638,27.368,27.558,8465200.0 2023-08-08,27.538,27.558,26.948,27.078,10273200.0 2023-08-09,26.938,27.218,26.938,27.128,5473300.0 2023-08-10,27.018,27.238,26.978,27.138,4782500.0 2023-08-11,27.118,27.308,26.348,26.348,12514400.0 2023-08-14,26.188,26.798,26.058,26.738,8943800.0 2023-08-15,26.688,26.898,26.358,26.518,5696800.0 2023-08-16,26.348,26.558,25.948,25.978,8921900.0 2023-08-17,25.918,26.978,25.688,26.788,13465800.0 2023-08-18,26.788,26.958,26.298,26.308,9923400.0 2023-08-21,26.248,26.688,26.098,26.108,7203600.0 2023-08-22,26.228,26.698,26.118,26.598,9892700.0 2023-08-23,26.478,26.538,25.768,25.788,9520300.0 2023-08-24,25.818,26.108,25.568,25.778,8195700.0 2023-08-25,25.328,25.338,24.288,24.338,20446700.0 2023-08-28,25.818,25.908,24.788,24.948,17151300.0 2023-08-29,24.928,25.818,24.868,25.488,11532400.0 2023-08-30,25.598,26.678,25.598,26.348,20853800.0 2023-08-31,26.038,26.278,25.948,25.978,8238300.0 2023-09-01,25.938,26.388,25.638,26.098,10705400.0 2023-09-04,26.098,26.518,26.008,26.278,12537200.0 2023-09-05,26.238,26.888,26.118,26.268,15070800.0 2023-09-06,26.108,26.958,25.738,26.958,27828300.0 2023-09-07,26.828,26.918,26.178,26.188,15895900.0 2023-09-08,26.068,28.278,26.038,27.738,43391500.0 2023-09-11,27.728,28.258,27.238,27.308,28929900.0 2023-09-12,27.088,27.688,26.808,27.338,21867200.0 2023-09-13,27.038,27.038,26.318,26.568,15261900.0 2023-09-14,26.478,26.818,26.098,26.298,11412200.0 2023-09-15,26.348,26.468,25.858,25.888,10043200.0 2023-09-18,25.818,26.188,25.638,25.988,7242100.0 2023-09-19,25.938,25.938,25.288,25.348,8752200.0 2023-09-20,25.138,25.338,25.048,25.058,5827600.0 2023-09-21,24.988,25.308,24.958,25.098,6646200.0 2023-09-22,25.018,25.428,24.798,25.428,8243500.0 2023-09-25,25.428,25.508,25.088,25.188,5715300.0 2023-09-26,25.068,25.258,24.998,25.098,4601300.0 2023-09-27,24.938,25.228,24.918,25.068,4531900.0 2023-09-28,25.028,25.388,24.998,25.318,6601100.0 2023-10-09,25.338,26.498,25.338,25.888,15721800.0 2023-10-10,25.638,25.938,25.598,25.788,8041800.0 2023-10-11,25.848,26.168,25.618,25.968,10208600.0 2023-10-12,26.098,26.158,25.728,25.938,6653400.0 2023-10-13,25.878,26.078,25.608,25.728,7075200.0 2023-10-16,25.628,26.178,25.338,25.908,10423200.0 2023-10-17,25.788,27.988,25.638,27.198,32850100.0 2023-10-18,26.708,27.018,26.378,26.468,18889900.0 2023-10-19,26.238,27.498,26.238,26.748,27412700.0 2023-10-20,26.618,27.258,25.948,26.168,17395300.0 2023-10-23,25.938,27.988,25.798,27.438,46439500.0 2023-10-24,26.938,27.408,26.638,27.038,28133800.0 2023-10-25,26.988,28.138,26.808,27.688,34017200.0 2023-10-26,27.438,28.038,27.038,27.858,31827500.0 2023-10-27,27.908,27.988,27.038,27.508,23392500.0 2023-10-30,27.338,27.538,27.058,27.408,18221700.0 2023-10-31,27.138,27.928,27.088,27.248,19204500.0 2023-11-01,27.198,27.278,26.648,26.788,14537600.0 2023-11-02,26.838,27.038,26.258,26.268,13741300.0 2023-11-03,26.158,27.918,26.118,27.488,34005800.0 2023-11-06,27.338,27.678,27.278,27.598,20120000.0 2023-11-07,27.528,28.108,27.258,27.948,26807600.0 2023-11-08,27.788,27.978,27.498,27.838,17950700.0 2023-11-09,27.738,27.928,27.278,27.388,13746100.0 2023-11-10,27.278,28.268,27.278,28.068,27988300.0 2023-11-13,28.068,28.898,27.788,28.728,34966200.0 2023-11-14,28.598,28.778,28.288,28.468,20317100.0 2023-11-15,28.598,28.878,28.118,28.568,20627800.0 2023-11-16,28.488,29.108,28.358,28.438,26614100.0 2023-11-17,28.338,28.378,27.838,28.218,18522200.0 2023-11-20,28.238,28.538,27.998,28.438,15586600.0 2023-11-21,28.578,28.578,27.438,27.518,26097800.0 2023-11-22,27.438,27.618,27.118,27.148,12356700.0 2023-11-23,27.148,27.438,26.938,27.328,9643000.0 2023-11-24,27.338,27.338,26.738,26.838,9608200.0 2023-11-27,26.738,26.918,26.558,26.898,7044900.0 2023-11-28,26.878,27.068,26.718,27.058,7622900.0 2023-11-29,27.028,27.058,26.538,26.588,8018000.0 2023-11-30,26.558,26.808,26.238,26.448,7749500.0 2023-12-01,26.438,26.648,26.088,26.608,7855000.0 2023-12-04,26.608,27.098,26.608,26.938,10074600.0 2023-12-05,26.938,26.938,26.248,26.288,7434100.0 2023-12-06,26.388,26.548,26.238,26.328,5301400.0 2023-12-07,26.328,26.478,26.108,26.408,5343000.0 2023-12-08,26.438,26.598,25.518,25.658,14077500.0 2023-12-11,25.298,26.028,25.148,25.958,11030100.0 2023-12-12,25.928,26.218,25.768,26.148,6413100.0 2023-12-13,26.158,26.238,25.898,25.928,4888400.0 2023-12-14,26.078,26.158,25.688,25.718,4338500.0 2023-12-15,25.638,25.838,25.398,25.498,4820400.0 2023-12-18,25.468,25.608,25.158,25.218,4152300.0 2023-12-19,25.218,25.568,25.208,25.358,4385000.0 2023-12-20,25.308,25.448,24.778,24.828,5421400.0 2023-12-21,24.718,25.088,24.668,24.978,4413400.0 2023-12-22,24.998,25.288,24.968,25.168,5362000.0 2023-12-25,25.128,25.528,25.018,25.318,4906400.0 2023-12-26,25.158,25.238,24.668,24.838,5322500.0 2023-12-27,24.868,24.958,24.688,24.908,3519700.0 2023-12-28,24.938,25.868,24.858,25.588,10740400.0 2023-12-29,25.508,25.898,25.448,25.758,6195300.0 2024-01-02,25.698,26.058,25.698,25.748,6177500.0 2024-01-03,25.688,25.818,25.448,25.618,4495100.0 2024-01-04,25.638,25.768,25.268,25.438,4746400.0 2024-01-05,25.308,25.488,24.828,24.928,6097400.0 2024-01-08,24.928,24.938,24.138,24.168,7572000.0 2024-01-09,24.168,24.328,23.088,23.318,10331600.0 2024-01-10,23.218,23.378,22.738,22.868,7128700.0 2024-01-11,22.858,23.378,22.788,23.268,6025400.0 2024-01-12,23.238,25.178,23.118,24.598,16521100.0 2024-01-15,23.948,24.418,23.668,24.038,9797800.0 2024-01-16,23.928,24.168,23.728,24.148,6340700.0 2024-01-17,24.018,24.098,23.328,23.358,5438100.0 2024-01-18,23.108,23.958,22.688,23.908,9700600.0 2024-01-19,23.738,24.038,23.548,23.738,5337600.0 2024-01-22,23.738,23.908,22.638,22.748,8033400.0 2024-01-23,22.738,23.218,22.578,22.868,6116600.0 2024-01-24,23.088,23.618,22.638,23.488,8644200.0 2024-01-25,23.488,24.938,23.358,24.738,20214000.0 2024-01-26,24.438,24.698,24.248,24.348,10950800.0 2024-01-29,24.348,25.338,24.308,24.588,16401100.0 2024-01-30,24.338,24.558,23.618,23.748,10155300.0 2024-01-31,23.498,23.678,22.878,23.038,8653300.0 2024-02-01,22.938,23.578,22.698,23.188,7637800.0 2024-02-02,23.188,23.478,21.448,22.238,13068100.0 2024-02-05,22.048,22.218,20.308,21.358,16046700.0 2024-02-06,20.968,22.938,20.848,22.828,11800000.0 2024-02-07,22.938,24.308,22.838,24.128,18956700.0 2024-02-08,24.088,24.918,24.038,24.638,15163600.0 2024-02-19,24.738,25.388,24.438,24.658,12390400.0 2024-02-20,24.418,24.928,24.148,24.598,9317500.0 2024-02-21,24.438,25.078,24.248,24.548,11713500.0 2024-02-22,24.558,24.988,24.538,24.778,9560400.0 2024-02-23,24.818,24.878,24.448,24.848,10723400.0 2024-02-26,24.838,25.398,24.748,25.058,14825200.0 2024-02-27,25.288,26.788,25.138,26.308,25890200.0 2024-02-28,26.158,26.288,24.818,24.828,22127600.0 2024-02-29,24.738,25.688,24.658,25.658,13212000.0 2024-03-01,25.688,26.068,25.548,25.998,12658300.0 2024-03-04,26.108,26.128,25.678,25.918,10715400.0 2024-03-05,25.928,26.468,25.728,26.238,20864000.0 2024-03-06,26.238,26.268,25.868,25.968,10407800.0 2024-03-07,26.188,26.188,25.178,25.188,13921900.0 2024-03-08,25.178,26.018,25.058,25.718,10844200.0 2024-03-11,25.608,26.088,25.458,25.968,9861900.0 2024-03-12,26.038,26.178,25.828,25.988,9726500.0 2024-03-13,25.988,26.308,25.698,26.078,13797200.0 2024-03-14,26.178,26.178,25.428,25.798,10460700.0 2024-03-15,25.978,26.238,25.728,26.048,10082900.0 2024-03-18,26.138,26.318,26.008,26.238,12855300.0 2024-03-19,26.288,26.568,26.038,26.148,14052900.0 2024-03-20,26.288,26.288,25.938,26.118,9787700.0 2024-03-21,26.118,26.238,25.728,26.118,11976900.0 2024-03-22,26.118,26.128,25.258,25.318,13125400.0 2024-03-25,25.338,26.628,25.238,25.648,20796600.0 2024-03-26,25.458,26.538,25.458,26.008,22118700.0 2024-03-27,26.118,26.138,24.598,24.618,17871200.0 2024-03-28,24.478,25.778,24.428,25.468,16584000.0 2024-03-29,25.468,25.878,25.318,25.608,9471800.0 2024-04-01,25.788,26.028,25.568,25.918,10537800.0 2024-04-02,25.798,25.968,25.538,25.658,8718200.0 2024-04-03,25.618,25.618,24.918,25.318,8951100.0 2024-04-08,25.378,25.388,24.768,24.768,9499000.0 2024-04-09,24.788,24.968,24.408,24.628,7090500.0 2024-04-10,24.638,24.698,23.888,24.128,7656800.0 2024-04-11,23.978,24.268,23.938,23.968,6221000.0 2024-04-12,23.938,24.168,23.798,23.828,5477900.0 2024-04-15,23.948,24.998,23.818,24.628,14030700.0 2024-04-16,24.638,24.718,23.598,23.618,12280700.0 2024-04-17,23.628,24.208,23.598,24.098,10603800.0 2024-04-18,23.938,24.498,23.888,24.228,10793000.0 2024-04-19,24.048,24.668,24.038,24.638,11001400.0 2024-04-22,24.648,25.288,24.378,24.868,13008100.0 2024-04-23,24.878,25.018,24.248,24.348,9278400.0 2024-04-24,24.348,24.868,24.328,24.718,7525000.0 2024-04-25,24.718,24.718,24.038,24.138,9623600.0 2024-04-26,24.118,24.668,24.038,24.538,9498400.0 2024-04-29,24.538,25.228,24.518,25.098,12234500.0 2024-04-30,24.738,24.998,24.388,24.568,11187300.0 2024-05-06,24.738,24.888,24.298,24.528,10716900.0 2024-05-07,24.408,25.838,24.318,25.318,24390900.0 2024-05-08,25.208,25.578,24.938,25.378,16329800.0 2024-05-09,25.168,25.738,25.168,25.648,14846900.0 2024-05-10,25.588,26.038,25.398,25.488,16101000.0 2024-05-13,25.448,25.488,24.818,24.908,10383600.0 2024-05-14,24.918,25.138,24.748,24.818,7186100.0 2024-05-15,24.748,24.918,24.358,24.398,7981900.0 2024-05-16,24.458,24.688,24.288,24.378,6505900.0 2024-05-17,24.398,24.608,24.308,24.538,5947200.0 2024-05-20,24.548,24.968,24.538,24.748,8548700.0 2024-05-21,24.768,24.778,24.218,24.328,8628800.0 2024-05-22,24.238,24.968,24.198,24.548,7470200.0 2024-05-23,24.538,24.678,24.158,24.198,7254300.0 2024-05-24,24.208,24.288,23.778,23.798,8225700.0 2024-05-27,23.848,24.018,23.638,23.958,6011700.0 2024-05-28,23.958,24.378,23.858,24.038,7120800.0 2024-05-29,24.728,24.918,24.008,24.158,9147400.0 2024-05-30,23.818,24.528,23.668,24.358,11358700.0 2024-05-31,24.388,25.298,24.338,25.108,22016900.0 2024-06-03,25.078,25.338,24.538,24.768,13485200.0 2024-06-04,24.588,24.758,24.258,24.518,8506200.0 2024-06-05,24.388,25.058,24.388,24.708,12437900.0 2024-06-06,24.628,24.728,23.918,23.978,12568100.0 2024-06-07,23.998,24.208,23.648,24.008,8474500.0 2024-06-11,23.858,24.198,23.708,24.088,6574900.0 2024-06-12,24.038,24.268,23.818,23.928,8191600.0 2024-06-13,23.858,23.928,23.688,23.728,7079300.0 2024-06-14,23.658,23.688,23.118,23.208,11670700.0 2024-06-17,23.178,23.348,23.108,23.188,5905200.0 2024-06-18,23.258,23.508,23.168,23.408,5950000.0 2024-06-19,23.498,23.498,23.208,23.228,4748600.0 2024-06-20,23.138,23.228,22.458,22.538,8872500.0 2024-06-21,22.438,22.808,22.408,22.688,3710800.0 2024-06-24,22.688,22.788,22.058,22.068,6296800.0 2024-06-25,22.068,22.218,21.438,21.738,7879700.0 2024-06-26,21.718,22.298,21.508,22.288,5754600.0 2024-06-27,22.148,22.208,21.898,21.918,4064300.0 2024-06-28,21.918,22.438,21.918,22.208,5595300.0 2024-07-01,22.208,22.318,21.998,22.298,3999800.0 2024-07-02,22.308,22.418,22.078,22.178,4413900.0 2024-07-03,22.168,22.248,21.888,21.918,3891700.0 2024-07-04,21.908,22.048,21.318,21.328,5843500.0 2024-07-05,21.278,21.378,20.928,21.318,5333600.0 2024-07-08,21.278,21.308,20.658,20.728,4707800.0 2024-07-09,19.968,19.968,18.858,19.758,21560700.0 2024-07-10,19.478,19.918,19.388,19.698,7604800.0 2024-07-11,19.928,20.328,19.928,20.248,8054300.0 2024-07-12,20.168,20.318,20.038,20.148,3971300.0 2024-07-15,20.168,20.758,20.098,20.188,6209100.0 2024-07-16,20.188,20.308,20.038,20.238,4038700.0 2024-07-17,20.198,20.308,19.978,20.218,4362400.0 2024-07-18,20.158,20.378,19.858,20.348,5994300.0 2024-07-19,20.368,20.878,20.238,20.748,7459500.0 2024-07-22,20.738,21.008,20.598,20.888,6192300.0 2024-07-23,20.848,20.848,20.308,20.348,5141300.0 2024-07-24,20.228,20.818,20.188,20.478,5966100.0 2024-07-25,20.378,20.628,20.218,20.488,4071100.0 2024-07-26,20.508,21.398,20.508,21.318,10830100.0 2024-07-29,21.428,21.888,21.418,21.718,11504400.0 2024-07-30,21.718,23.428,21.498,23.048,27396000.0 2024-07-31,23.068,23.278,22.388,22.958,26783300.0 2024-08-01,22.918,23.588,22.788,23.418,23117800.0 2024-08-02,23.428,25.758,23.208,24.958,61798000.0 2024-08-05,23.978,24.728,22.798,22.888,46053700.0 2024-08-06,23.058,23.628,22.688,23.318,26347900.0 2024-08-07,23.328,24.258,23.258,23.988,32498300.0 2024-08-08,23.828,23.978,22.838,22.988,24121100.0 2024-08-09,22.878,23.288,22.368,22.448,15995200.0 2024-08-12,22.278,22.328,21.778,21.858,10270400.0 2024-08-13,21.858,22.068,21.738,22.048,6980400.0 2024-08-14,21.988,22.048,21.758,21.768,5624100.0 2024-08-15,21.598,21.958,21.558,21.778,6959300.0 2024-08-16,21.878,21.958,21.408,21.478,7067000.0 2024-08-19,21.338,21.658,21.328,21.448,5714000.0 2024-08-20,21.338,21.528,21.078,21.138,5258100.0 2024-08-21,21.078,21.228,20.938,20.948,4178700.0 2024-08-22,20.888,21.188,20.728,20.758,5842800.0 2024-08-23,20.738,20.868,20.568,20.848,4868900.0 2024-08-26,20.848,20.978,20.608,20.978,4553800.0 2024-08-27,20.978,21.008,20.328,20.368,6458000.0 2024-08-28,20.368,20.688,20.258,20.528,4309200.0 2024-08-29,20.408,20.908,20.378,20.758,4810400.0 2024-08-30,20.778,21.278,20.658,21.098,7213000.0 2024-09-02,21.048,21.058,20.668,20.678,5022100.0 2024-09-03,20.678,20.928,20.668,20.828,4184500.0 2024-09-04,20.728,21.058,20.608,20.818,4374700.0 2024-09-05,20.808,20.988,20.708,20.848,3874800.0 2024-09-06,20.888,20.958,20.658,20.658,3889200.0 2024-09-09,20.588,20.758,20.378,20.468,3844000.0 2024-09-10,20.478,20.668,20.108,20.638,4678200.0 2024-09-11,20.558,20.588,20.288,20.418,3398400.0 2024-09-12,20.428,20.668,20.358,20.358,2867600.0 2024-09-13,20.388,20.478,20.158,20.218,3005700.0 2024-09-18,20.278,20.328,19.888,20.198,3978200.0 2024-09-19,20.388,20.648,20.058,20.598,5413300.0 2024-09-20,20.598,20.708,20.338,20.468,3832200.0 2024-09-23,20.398,21.138,20.398,20.928,8200400.0 2024-09-24,20.968,21.458,20.788,21.438,10693200.0 2024-09-25,21.568,22.198,21.558,21.678,13528200.0 2024-09-26,21.768,22.268,21.608,22.268,10488100.0 2024-09-27,22.388,23.328,22.388,23.228,12723100.0 2024-09-30,23.978,25.258,23.928,25.078,35763700.0 2024-10-08,27.588,27.588,25.478,26.968,49028300.0 2024-10-09,26.778,26.778,24.648,24.698,30464200.0 2024-10-10,24.728,26.978,24.728,26.008,38023400.0 2024-10-11,26.048,26.048,24.498,24.758,23610100.0 2024-10-14,24.828,25.538,24.588,25.488,19910300.0 2024-10-15,25.108,25.898,24.888,25.178,19860700.0 2024-10-16,24.878,25.278,24.658,24.848,13311700.0 2024-10-17,25.008,25.378,24.828,24.858,12902700.0 2024-10-18,24.778,25.958,24.528,25.458,23795300.0 2024-10-21,25.858,28.008,25.858,28.008,73569500.0 2024-10-22,28.958,28.958,26.488,26.748,69553900.0 2024-10-23,26.488,27.798,26.448,27.068,45784700.0 2024-10-24,26.838,27.028,26.138,26.478,23634300.0 2024-10-25,26.028,26.528,26.018,26.358,24989400.0 2024-10-28,26.358,26.738,26.138,26.538,22659100.0 2024-10-29,26.538,27.418,26.378,26.958,37209100.0 2024-10-30,27.008,27.008,26.268,26.468,21484700.0 2024-10-31,26.358,26.658,25.888,26.508,25790400.0 2024-11-01,26.318,26.468,25.278,25.288,25479100.0 2024-11-04,25.298,25.958,25.288,25.838,12283700.0 2024-11-05,25.838,27.478,25.778,27.138,39089000.0 2024-11-06,27.318,29.778,26.608,28.198,74328200.0 2024-11-07,27.778,29.748,27.608,29.028,71994800.0 2024-11-08,29.058,31.938,28.578,31.518,107371400.0 2024-11-11,33.088,34.028,31.858,32.268,106775800.0 2024-11-12,31.228,32.908,30.348,30.778,69273600.0 2024-11-13,30.828,32.478,30.008,31.188,62428200.0 2024-11-14,30.478,30.548,28.978,28.978,44618600.0 2024-11-15,28.528,29.378,28.278,28.378,34755300.0 2024-11-18,28.378,28.498,27.158,27.378,26006000.0 2024-11-19,27.478,28.188,27.148,28.048,22884000.0 2024-11-20,28.028,28.478,27.628,28.238,23716500.0 2024-11-21,28.478,28.968,28.188,28.338,25514000.0 2024-11-22,28.228,28.278,26.778,26.868,27274800.0 2024-11-25,26.618,26.838,25.968,26.328,19177500.0 2024-11-26,26.598,27.178,26.578,26.708,17866500.0 2024-11-27,26.528,29.378,26.448,29.378,71158000.0 2024-11-28,29.388,31.238,28.978,29.878,74540100.0 2024-11-29,29.728,31.468,29.578,30.688,57611900.0 2024-12-02,30.388,30.388,29.208,30.028,45315600.0 2024-12-03,29.828,29.828,28.858,29.318,34682500.0 2024-12-04,29.098,29.528,28.858,29.188,24935500.0 2024-12-05,28.878,29.548,28.878,29.258,24587600.0 2024-12-06,29.278,29.408,28.778,29.038,22200700.0 2024-12-09,28.978,28.978,28.378,28.438,17134500.0 2024-12-10,29.078,31.288,28.868,31.288,69079000.0 2024-12-11,30.888,31.558,30.528,31.558,61004100.0 2024-12-12,31.548,31.978,30.738,31.548,46000500.0 2024-12-13,30.998,31.948,30.618,31.138,42901300.0 2024-12-16,31.078,31.968,30.658,30.828,40588400.0 2024-12-17,30.978,31.078,28.378,28.598,42611900.0 2024-12-18,28.948,29.878,28.488,29.328,31063400.0 2024-12-19,28.858,29.568,28.678,29.378,18906500.0 2024-12-20,29.278,29.658,29.188,29.318,17538900.0 2024-12-23,29.278,29.788,28.858,28.998,21976100.0 2024-12-24,29.008,29.318,28.438,29.178,18973300.0 2024-12-25,29.058,29.368,28.628,28.818,17106200.0 2024-12-26,28.808,29.578,28.798,29.028,20741400.0 2024-12-27,29.178,29.468,28.828,29.078,19145100.0 2024-12-30,28.978,28.978,28.128,28.278,18420200.0 2024-12-31,28.338,28.368,27.128,27.278,19146300.0 2025-01-02,27.228,27.618,26.518,26.738,15810300.0 2025-01-03,26.898,26.978,25.788,25.848,14817400.0 2025-01-06,25.758,26.148,25.658,25.938,9338100.0 2025-01-07,25.938,26.228,25.838,26.228,8961900.0 2025-01-08,26.068,26.128,25.048,25.738,12531500.0 2025-01-09,25.678,26.538,25.478,26.228,13198800.0 2025-01-10,25.988,26.528,25.658,25.658,9952000.0 2025-01-13,25.408,26.098,25.178,25.938,10060900.0 2025-01-14,26.078,26.998,25.938,26.918,15191100.0 2025-01-15,26.868,27.128,25.688,25.858,27778300.0 2025-01-16,25.868,26.328,25.758,25.938,14034400.0 2025-01-17,25.708,26.368,25.588,26.018,10802500.0 2025-01-20,25.968,26.288,25.908,26.108,9613600.0 2025-01-21,26.218,26.458,25.718,26.078,10190800.0 2025-01-22,25.878,25.938,25.538,25.818,9064000.0 2025-01-23,25.968,26.308,25.478,25.488,13161400.0 2025-01-24,25.498,25.728,25.378,25.538,11248000.0 2025-01-27,25.568,25.758,25.258,25.268,9089300.0 2025-02-05,25.458,26.108,25.378,26.028,14714000.0 2025-02-06,25.978,27.168,25.758,27.048,23672400.0 2025-02-07,26.808,27.238,26.578,27.008,22351000.0 2025-02-10,26.998,27.758,26.998,27.458,18244100.0 2025-02-11,27.368,28.778,27.108,27.868,24438100.0 2025-02-12,27.708,27.818,27.508,27.778,13471900.0 2025-02-13,27.798,27.888,27.218,27.288,15200100.0 2025-02-14,27.268,27.448,27.028,27.398,13297400.0 2025-02-17,27.428,27.628,27.158,27.298,11778000.0 2025-02-18,27.248,27.258,26.538,26.678,11733000.0 2025-02-19,26.668,27.208,26.608,27.078,12545700.0 2025-02-20,27.038,27.798,26.778,27.558,18827300.0 2025-02-21,27.658,27.778,27.378,27.648,16919100.0 2025-02-24,27.568,28.748,27.428,28.048,27613200.0 2025-02-25,27.578,28.118,27.478,27.718,16775900.0 2025-02-26,27.838,28.078,27.538,27.788,13124200.0 2025-02-27,27.668,27.888,27.028,27.358,13670000.0 2025-02-28,27.278,27.318,26.558,26.678,14279900.0 2025-03-03,26.558,26.938,26.448,26.578,9509700.0 2025-03-04,26.578,27.528,26.518,27.328,16296000.0 2025-03-05,27.328,28.778,27.228,28.328,38175100.0 2025-03-06,28.358,28.928,27.978,28.588,35486800.0 2025-03-07,28.578,29.158,28.158,28.378,27842200.0 2025-03-10,28.248,28.928,28.208,28.428,16669000.0 2025-03-11,28.128,28.958,28.008,28.818,18575500.0 2025-03-12,28.958,29.208,28.578,28.598,17548900.0 2025-03-13,28.628,28.808,28.178,28.478,15041100.0 2025-03-14,28.468,28.628,28.078,28.578,14642700.0 2025-03-17,28.608,28.868,28.328,28.398,12662100.0 2025-03-18,28.378,28.468,27.978,28.058,13455200.0 2025-03-19,28.018,28.078,27.648,27.788,11711300.0 2025-03-20,27.788,28.128,27.578,27.828,10285700.0 2025-03-21,27.778,28.298,27.558,27.658,15728700.0 2025-03-24,27.738,27.838,26.578,27.268,18930300.0 2025-03-25,27.198,27.578,26.868,26.918,12586000.0 2025-03-26,26.758,27.228,26.758,26.868,8891900.0 2025-03-27,26.868,27.028,26.308,26.728,9433500.0 2025-03-28,26.688,26.878,26.348,26.408,8301500.0 2025-03-31,26.278,26.658,25.988,26.268,9756100.0 2025-04-01,26.288,26.908,26.278,26.808,9940700.0 2025-04-02,26.878,26.878,26.298,26.518,9592100.0 2025-04-03,26.258,26.628,26.188,26.498,7133500.0 2025-04-07,25.578,25.778,23.848,23.848,20051100.0 2025-04-08,23.848,24.478,23.848,24.478,14938300.0 2025-04-09,24.398,25.908,24.158,25.748,21470600.0 2025-04-10,25.978,26.068,25.468,25.768,16767900.0 2025-04-11,25.728,27.658,25.478,26.378,24587100.0 2025-04-14,26.098,26.458,26.078,26.168,13439200.0 2025-04-15,26.148,26.748,25.988,26.238,11020400.0 2025-04-16,26.368,26.468,25.808,26.238,8591300.0 2025-04-17,25.978,26.348,25.888,26.238,7373400.0 2025-04-18,26.048,26.198,25.878,26.078,5321100.0 2025-04-21,26.068,26.468,25.998,26.318,7365700.0 2025-04-22,26.168,26.348,26.078,26.178,5370300.0 2025-04-23,26.348,26.378,26.098,26.238,7541700.0 2025-04-24,26.238,26.258,25.628,25.998,8268600.0 2025-04-25,26.048,26.058,25.788,25.918,5346400.0 2025-04-28,25.858,25.858,25.548,25.578,5605600.0 2025-04-29,25.578,25.718,25.388,25.528,4498000.0 2025-04-30,25.278,25.778,25.278,25.618,5646600.0 2025-05-06,25.768,26.188,25.698,26.138,9366300.0 2025-05-07,26.438,26.898,26.118,26.758,19776800.0 2025-05-08,26.458,27.288,26.398,27.208,18152800.0 2025-05-09,27.088,27.278,26.688,26.688,10874300.0 2025-05-12,26.728,28.228,26.688,27.708,27032100.0 2025-05-13,27.728,27.828,27.078,27.158,15548500.0 2025-05-14,27.078,27.348,26.668,26.868,11483600.0 2025-05-15,26.978,27.148,26.178,26.378,12960400.0 2025-05-16,26.398,26.728,26.248,26.368,8834500.0 2025-05-19,26.508,27.058,26.348,26.808,10986700.0 2025-05-20,26.678,27.328,26.648,26.798,10461200.0 2025-05-21,26.838,27.058,26.658,26.938,8933700.0 2025-05-22,26.838,27.248,26.688,26.758,9728200.0 2025-05-23,26.598,26.748,26.178,26.198,8539500.0 2025-05-26,26.218,26.678,26.078,26.488,6072000.0 2025-05-27,26.398,27.938,26.248,27.378,21777100.0 2025-05-28,27.078,27.228,26.658,26.748,11268600.0 2025-05-29,26.778,27.518,26.778,27.148,12206700.0 2025-05-30,27.108,27.828,26.878,27.638,22525800.0 2025-06-03,27.578,27.978,27.358,27.408,18412400.0 2025-06-04,27.498,28.338,27.448,27.508,16927800.0 2025-06-05,27.478,27.838,27.278,27.678,12441300.0 2025-06-06,27.748,28.178,27.328,27.438,13594200.0 2025-06-09,27.618,27.768,27.378,27.538,11316400.0 2025-06-10,27.808,28.428,27.278,27.588,21020300.0 2025-06-11,27.358,27.528,27.088,27.288,10750300.0 2025-06-12,27.198,27.198,26.868,26.928,11679500.0 2025-06-13,26.978,27.258,26.788,27.048,14816700.0 2025-06-16,26.998,27.128,26.678,27.048,7984100.0 2025-06-17,27.128,27.418,26.748,27.158,11661900.0 2025-06-18,27.128,27.148,26.908,26.968,9089100.0 2025-06-19,26.858,26.898,26.358,26.548,11537700.0 2025-06-20,26.398,26.618,26.348,26.448,5712100.0 2025-06-23,26.478,27.018,26.478,26.938,9334000.0 2025-06-24,26.758,27.018,26.618,26.928,10172700.0 2025-06-25,26.958,27.528,26.858,27.418,17480200.0 2025-06-26,27.298,28.458,27.278,27.818,34397500.0 2025-06-27,27.788,28.158,27.598,27.698,15594200.0 2025-06-30,27.748,28.708,27.708,28.558,26944000.0 2025-07-01,28.488,28.568,28.208,28.258,18531700.0 2025-07-02,28.258,28.258,27.758,27.968,13587400.0 2025-07-03,27.878,29.668,27.878,28.558,34506700.0 2025-07-04,28.388,28.738,28.078,28.248,15609600.0 2025-07-07,28.168,28.218,27.928,28.138,8231700.0 2025-07-08,28.138,28.268,28.008,28.198,12547100.0 2025-07-09,28.198,28.278,27.678,27.828,13029600.0 2025-07-10,27.688,27.928,27.558,27.868,10459200.0 2025-07-11,27.568,27.868,27.178,27.698,16180000.0 2025-07-14,27.598,27.758,27.488,27.638,8168800.0 2025-07-15,27.648,27.748,27.258,27.288,10214800.0 2025-07-16,27.298,28.088,27.268,27.788,13873200.0 2025-07-17,27.808,27.908,27.618,27.808,13210000.0 2025-07-18,27.858,28.148,27.758,28.028,15382600.0 2025-07-21,27.988,28.028,27.788,27.908,13946400.0 2025-07-22,27.938,28.498,27.788,28.138,22375100.0 2025-07-23,27.998,28.328,27.658,27.908,18986100.0 2025-07-24,27.878,28.268,27.818,28.268,20768300.0 2025-07-25,28.268,29.048,28.248,28.438,23138500.0 2025-07-28,28.538,29.008,28.388,28.878,24065900.0 2025-07-29,28.878,29.048,28.648,29.048,20225600.0 2025-07-30,28.928,30.088,28.688,29.138,40097300.0 2025-07-31,29.088,29.298,28.778,28.898,23514200.0 2025-08-01,28.868,29.188,28.498,28.688,15956600.0 2025-08-04,28.448,30.138,28.448,29.558,30910200.0 2025-08-05,29.838,29.988,29.358,29.488,21067700.0 2025-08-06,29.588,30.288,29.458,29.888,33849700.0 2025-08-07,29.978,30.258,29.488,29.768,26270100.0 2025-08-08,29.808,30.768,29.778,30.058,39670500.0 2025-08-11,30.198,30.638,29.878,30.178,29060900.0 2025-08-12,30.188,30.438,29.518,29.758,27649400.0 2025-08-13,29.598,30.488,29.558,30.058,24690400.0 2025-08-14,30.068,30.148,29.068,29.158,27228400.0 2025-08-15,29.118,29.538,29.048,29.488,15749300.0 2025-08-18,29.568,29.748,29.368,29.568,24975100.0 2025-08-19,29.558,29.608,29.188,29.228,17487600.0 2025-08-20,29.288,30.278,29.228,29.738,30986700.0 2025-08-21,29.718,29.938,29.448,29.628,23007500.0 2025-08-22,29.558,30.268,29.288,30.258,36413700.0 2025-08-25,30.288,33.288,29.928,33.288,82184900.0 2025-08-26,35.878,36.618,34.888,36.618,117203600.0 2025-08-27,36.988,38.468,35.688,36.438,148947900.0 2025-08-28,39.088,40.088,37.988,38.888,151152700.0 2025-08-29,37.988,41.868,37.988,39.628,135479600.0 2025-09-01,37.988,38.108,36.318,36.718,104628800.0 2025-09-02,36.768,37.288,35.268,35.648,74666500.0 2025-09-03,35.788,35.908,33.438,33.608,62659300.0 2025-09-04,33.318,33.858,32.188,32.798,48388500.0 2025-09-05,32.908,33.278,31.988,32.908,42424700.0 2025-09-08,34.188,36.198,33.638,36.198,91135100.0 2025-09-09,36.198,38.028,35.998,36.228,117469200.0 2025-09-10,35.878,37.998,35.298,37.398,96530700.0 2025-09-11,36.488,38.378,36.078,37.608,82126400.0 2025-09-12,37.448,39.088,37.198,38.158,79613700.0 2025-09-15,37.418,37.578,36.488,36.558,65313000.0 2025-09-16,36.478,37.138,35.878,36.638,49360600.0 2025-09-17,36.338,36.708,35.718,36.538,32536500.0 2025-09-18,36.388,37.168,35.238,35.568,53224200.0 2025-09-19,35.528,36.018,34.838,34.978,36090900.0 2025-09-22,34.878,35.458,34.738,35.458,23607400.0 2025-09-23,35.428,35.438,33.768,34.518,30296400.0 2025-09-24,34.198,34.838,34.138,34.728,20476800.0 2025-09-25,34.828,35.638,34.638,34.948,29758700.0 2025-09-26,34.708,35.138,34.498,34.548,22010100.0 2025-09-29,34.588,36.138,33.888,35.748,36864400.0 2025-09-30,35.748,37.098,35.648,36.978,56093000.0 2025-10-09,36.488,37.518,36.228,37.278,48621000.0 2025-10-10,36.968,37.088,36.248,36.438,28818300.0 2025-10-13,34.998,37.988,34.988,37.788,56260800.0 2025-10-14,37.688,38.758,37.278,37.868,52935900.0 2025-10-15,38.138,39.328,36.818,38.518,61641500.0 2025-10-16,38.318,38.318,36.988,37.408,41798000.0 2025-10-17,37.438,38.488,36.618,36.718,44836500.0 2025-10-20,37.988,39.468,37.428,38.038,59238300.0 2025-10-21,38.648,38.868,37.028,37.188,58814800.0 2025-10-22,36.988,38.168,35.588,36.668,55295400.0 2025-10-23,35.988,36.018,34.998,35.548,29917100.0 2025-10-24,37.088,39.108,37.088,39.108,54405500.0 2025-10-27,39.488,41.588,39.088,40.388,125159800.0 2025-10-28,39.928,41.168,39.928,40.218,76711000.0 2025-10-29,40.988,43.988,40.988,42.488,92780100.0 2025-10-30,41.988,45.578,41.988,44.538,111205600.0 2025-10-31,44.538,44.548,42.188,42.948,86179300.0 2025-11-03,42.948,45.458,42.098,44.888,84218300.0 2025-11-04,43.988,44.578,42.588,42.698,64149500.0 2025-11-05,41.858,43.558,41.848,42.988,46016200.0 2025-11-06,42.638,43.478,41.998,42.928,42074100.0 2025-11-07,42.988,44.558,42.628,44.488,69930300.0 2025-11-10,45.868,46.968,44.788,45.738,81625600.0 2025-11-11,44.958,46.338,42.538,43.388,73356000.0 2025-11-12,42.768,45.948,41.688,44.978,69091100.0 2025-11-13,44.088,45.838,43.988,44.368,67187300.0 2025-11-14,43.968,44.908,43.118,43.188,39100500.0 2025-11-17,43.188,43.488,42.398,42.848,33745400.0 2025-11-18,42.648,42.748,40.908,41.338,40585200.0 2025-11-19,41.708,41.858,41.008,41.128,23977200.0 2025-11-20,41.208,41.988,41.058,41.098,26934500.0 2025-11-21,40.428,41.288,39.538,39.838,31628700.0 2025-11-24,40.628,42.498,40.408,42.108,52997200.0 2025-11-25,42.078,44.188,41.838,42.598,60734800.0 2025-11-26,43.488,43.588,41.388,41.698,39201600.0 2025-11-27,41.118,42.388,40.768,41.788,35845200.0 2025-11-28,42.198,43.478,42.088,43.388,55929500.0 2025-12-01,43.778,44.418,43.118,43.408,55023300.0 2025-12-02,42.888,43.488,42.198,42.668,31914100.0 2025-12-03,42.738,43.788,40.778,41.778,59527200.0 2025-12-04,40.968,45.958,40.938,45.958,99362900.0 2025-12-05,46.158,48.568,45.488,48.298,122809300.0 2025-12-08,49.588,52.488,48.498,48.968,138912700.0 2025-12-09,48.338,49.588,47.768,48.668,96649900.0 2025-12-10,47.988,51.448,47.778,50.138,92552500.0 2025-12-11,51.368,54.978,50.148,52.588,104636400.0 2025-12-12,52.588,54.238,51.538,52.088,103615800.0 2025-12-15,52.188,55.548,51.288,55.218,112148900.0 2025-12-16,53.488,57.948,50.988,54.288,119619500.0 2025-12-17,52.988,54.788,51.788,52.808,73238100.0 2025-12-18,52.678,58.088,52.388,56.298,147648000.0 2025-12-19,56.488,61.598,56.488,58.708,138189400.0 2025-12-22,60.488,64.578,59.318,63.448,142027200.0 2025-12-23,63.458,67.588,59.318,60.098,200289600.0 2025-12-24,58.328,66.108,58.328,66.108,155036800.0 2025-12-25,67.538,72.718,66.988,72.718,145425500.0 2025-12-26,73.988,79.988,72.858,79.988,167812300.0 2025-12-29,80.988,87.988,75.948,87.988,158889700.0 2025-12-30,85.388,96.038,84.468,86.308,221025600.0 2025-12-31,87.988,94.938,87.988,94.938,147363200.0 2026-01-05,100.988,102.488,95.088,99.438,196358000.0 2026-01-06,96.878,108.978,96.878,106.998,181268700.0 2026-01-07,102.988,103.638,98.988,100.218,148480700.0 2026-01-08,98.988,106.378,97.438,101.988,145833300.0 2026-01-09,103.768,108.988,100.988,106.038,155047500.0 2026-01-12,111.988,116.648,109.988,116.648,69622900.0 2026-01-13,120.988,127.758,104.978,121.508,195753200.0 2026-01-14,116.988,123.318,112.488,118.688,158407200.0 2026-01-15,113.318,116.288,106.818,106.818,85238900.0 2026-01-16,102.688,106.888,99.398,101.888,147706200.0 2026-01-19,101.988,107.558,101.918,104.878,95778400.0 2026-01-20,105.978,106.968,95.148,98.028,115220600.0 2026-01-21,98.038,100.988,95.738,95.768,78643000.0 2026-01-22,96.268,100.568,94.788,98.988,103006200.0 2026-01-23,99.588,108.888,98.478,108.888,153041200.0 2026-01-26,107.638,107.638,97.998,97.998,129857600.0 2026-01-27,93.568,97.968,93.568,96.288,82860900.0 2026-01-28,96.888,97.298,92.378,93.458,75546400.0 2026-01-29,92.588,95.488,91.998,93.348,60035600.0 2026-01-30,92.168,94.868,90.168,91.248,61528400.0 2026-02-02,92.868,95.488,91.158,91.298,58754100.0 2026-02-03,92.978,95.318,89.548,94.338,84831300.0 2026-02-04,93.948,97.988,93.318,97.488,97084900.0 2026-02-05,94.968,94.968,91.538,92.218,63453200.0 2026-02-06,90.308,93.638,90.168,90.538,50595600.0 2026-02-09,92.278,92.848,91.498,92.318,44900600.0 2026-02-10,92.308,92.318,88.868,90.548,40923300.0 2026-02-11,90.458,91.868,88.888,89.108,40835200.0 2026-02-12,88.078,88.868,86.978,87.248,41179100.0 2026-02-13,86.948,87.588,86.218,86.238,28359900.0 2026-02-24,86.458,87.568,85.568,86.088,29935000.0 2026-02-25,86.178,90.008,85.158,88.688,59618000.0 2026-02-26,87.988,90.668,87.098,90.008,48507300.0 2026-02-27,89.888,93.418,89.098,91.668,55115900.0 2026-03-02,92.988,100.838,92.988,100.158,120997700.0 2026-03-03,99.138,99.138,91.728,92.018,89119400.0 2026-03-04,87.988,94.488,87.418,92.928,49090100.0 2026-03-05,94.328,94.978,90.628,93.618,56601400.0 2026-03-06,92.488,95.478,91.668,93.458,48199900.0 2026-03-09,90.988,92.788,89.788,91.858,41051600.0 2026-03-10,92.688,94.988,92.688,94.668,49391400.0 2026-03-11,94.988,95.188,92.988,93.088,35937500.0 2026-03-12,92.688,92.758,89.988,90.378,34105700.0 2026-03-13,90.388,91.788,86.888,87.358,39293800.0 2026-03-16,87.188,87.288,82.898,84.808,39353300.0 2026-03-17,85.988,86.178,82.088,82.258,29539200.0 2026-03-18,82.968,85.488,81.998,85.278,38048300.0 2026-03-19,83.098,85.948,83.088,83.868,26092900.0 2026-03-20,83.988,84.668,81.438,81.638,26796500.0 2026-03-23,79.788,81.728,77.648,77.738,33632600.0 2026-03-24,79.038,79.418,75.908,78.348,32365600.0 2026-03-25,78.988,80.718,78.648,79.628,28570000.0 2026-03-26,81.078,81.488,77.558,78.678,30784000.0 2026-03-27,76.988,78.568,76.528,77.738,23071100.0 2026-03-30,76.588,81.538,76.588,81.118,46834400.0 2026-03-31,81.098,85.448,80.868,81.848,57323300.0 2026-04-01,82.988,83.268,79.068,79.928,39198900.0 2026-04-02,79.938,80.668,77.988,78.278,23260300.0 2026-04-03,79.388,80.268,76.788,76.838,28094400.0 2026-04-07,76.898,77.488,74.648,75.388,27332600.0 2026-04-08,76.888,80.868,76.888,80.798,44530400.0 2026-04-09,79.198,80.318,77.828,79.118,27715200.0 2026-04-10,79.488,80.988,78.878,78.908,27848900.0 2026-04-13,78.478,81.978,78.478,80.488,35879300.0 2026-04-14,80.978,84.388,79.898,84.378,59439300.0 2026-04-15,85.008,88.338,84.988,86.268,68194700.0 2026-04-16,86.088,86.728,84.538,85.478,44561300.0 2026-04-17,84.888,86.478,84.728,85.918,32098000.0 2026-04-20,85.978,94.508,85.978,94.508,77178900.0 2026-04-21,97.988,100.588,96.488,100.188,119232000.0 2026-04-22,93.898,97.988,91.948,97.568,102945200.0 2026-04-23,96.288,104.988,96.148,101.988,102896800.0 2026-04-24,99.948,100.648,95.088,96.288,78909800.0 2026-04-27,93.988,103.108,93.058,99.488,75776300.0 2026-04-28,97.988,100.958,96.118,96.978,53833700.0 2026-04-29,95.998,98.858,95.998,97.918,44480900.0 2026-04-30,96.998,103.788,96.998,102.788,72492300.0 2026-05-06,101.988,109.968,101.188,107.088,72484700.0 2026-05-07,108.388,108.948,105.188,107.288,62432200.0 2026-05-08,105.558,117.988,105.538,114.168,88880200.0 2026-05-11,115.388,119.488,113.528,116.098,70099600.0 2026-05-12,114.988,115.788,111.518,111.648,60371900.0 2026-05-13,109.988,113.288,107.788,111.988,58687200.0 2026-05-14,111.798,111.798,100.788,100.788,79734500.0 2026-05-15,98.988,100.688,95.238,95.808,71641200.0 2026-05-18,94.988,99.538,94.988,96.908,46756700.0 2026-05-19,90.648,91.978,87.218,87.218,77215600.0 2026-05-20,84.988,87.868,84.828,86.348,58297300.0 2026-05-21,86.348,89.158,85.148,85.258,53737100.0 2026-05-22,85.688,86.718,83.738,85.178,38573800.0 2026-05-25,85.988,88.328,84.988,87.828,51641000.0 2026-05-26,86.368,86.488,82.868,84.528,45732000.0 2026-05-27,85.948,86.288,80.988,81.988,40488900.0 2026-05-28,81.488,83.488,79.838,81.958,33485700.0 2026-05-29,81.868,81.988,76.258,76.918,46888100.0 2026-06-01,76.258,78.668,76.258,76.588,32083500.0 2026-06-02,77.188,77.368,72.998,76.388,35275600.0 2026-06-03,76.388,83.988,75.988,81.568,61604300.0 2026-06-04,79.988,81.268,78.988,80.268,36383000.0 2026-06-05,82.448,84.988,80.488,84.938,76574500.0 2026-06-08,81.988,86.648,80.988,82.188,56648500.0 2026-06-09,82.198,82.198,77.578,79.838,47934600.0 2026-06-10,79.888,82.168,76.698,77.608,36628800.0 2026-06-11,76.488,79.198,75.278,78.018,38812700.0 2026-06-12,79.518,81.708,77.988,77.988,57777900.0 2026-06-15,76.978,77.188,73.918,75.848,49659600.0 2026-06-16,77.438,77.788,75.128,75.248,41662100.0 2026-06-17,74.498,77.758,74.098,75.778,45343300.0 2026-06-18,74.498,77.528,73.788,76.508,45469500.0 2026-06-22,75.588,75.988,72.668,75.788,50531500.0 2026-06-23,74.908,75.128,71.058,71.558,41953600.0 2026-06-24,70.978,72.568,68.778,71.788,38618400.0 2026-06-25,71.788,73.168,70.148,70.688,31214200.0 2026-06-26,70.368,77.758,68.668,77.758,90157900.0 2026-06-29,77.988,81.788,74.918,81.008,88636600.0 2026-06-30,81.988,84.158,80.738,82.038,76489300.0 2026-07-01,81.988,87.568,80.828,85.638,78994100.0 2026-07-02,83.988,87.188,81.308,81.488,63500600.0 2026-07-03,80.048,88.748,80.048,86.288,67607200.0 2026-07-06,87.838,88.858,82.438,83.138,55795000.0 2026-07-07,83.138,84.768,78.288,79.468,45712200.0 2026-07-08,79.388,81.818,76.838,77.918,38725400.0 2026-07-09,77.908,81.988,77.488,81.828,43702100.0 2026-07-10,81.178,90.008,78.588,90.008,62560100.0 2026-07-13,93.488,98.988,85.988,91.248,149357600.0 2026-07-14,85.988,87.588,82.118,82.118,25650100.0 2026-07-15,77.078,79.778,73.908,73.908,84115800.0 2026-07-16,70.018,73.818,67.188,69.148,69128400.0 2026-07-17,67.988,68.838,62.228,62.338,67465300.0 2026-07-20,63.788,64.078,57.378,59.468,51749900.0 2026-07-21,59.468,61.668,54.698,61.278,56820100.0 2026-07-22,59.908,64.268,59.498,59.598,49818000.0 2026-07-23,58.678,62.188,58.678,61.058,43150900.0 2026-07-24,59.95,60.58,57.75,57.78,30024000.0 2026-07-27,57.6,59.95,57.06,59.7,27727300.0 2026-07-28,58.91,60.68,57.5,57.94,27452700.0 2026-07-29,58.42,59.0,55.81,57.69,26528600.0 2026-07-30,57.55,57.78,54.75,54.79,29767800.0 2026-07-31,56.01,58.3,56.01,57.44,37560700.0 2026-08-03,57.45,60.23,56.8,59.77,38997900.0 2026-08-04,60.02,62.16,59.76,61.84,37838600.0 2026-08-05,61.88,63.78,61.88,63.13,38485300.0 2026-08-06,62.5,66.4,62.4,65.33,47116200.0 2026-08-07,65.85,69.73,64.69,68.68,52734400.0 2026-08-10,69.6,69.99,65.92,69.13,52845500.0 2026-08-11,65.77,66.8,62.31,63.52,61914800.0 2026-08-12,63.51,66.28,63.0,65.57,39422600.0 2026-08-13,65.89,67.64,65.88,66.1,35713800.0 2026-08-14,66.59,67.97,65.04,66.84,26386400.0 2026-08-17,67.45,68.95,66.96,68.86,30124300.0 2026-08-18,68.4,69.72,67.84,69.0,34633400.0 2026-08-19,72.0,72.78,66.17,67.51,91457700.0 2026-08-20,65.03,65.59,61.43,61.44,66478300.0 2026-08-21,61.0,62.88,60.9,62.1,35299700.0 2026-08-24,61.9,61.93,58.58,59.4,35913300.0 2026-08-25,58.86,60.4,58.02,60.24,22955000.0 2026-08-26,60.24,60.85,59.52,60.2,17639000.0 2026-08-27,59.95,61.82,59.93,61.6,21906900.0 2026-08-28,61.28,61.71,60.17,60.23,21054500.0 2026-08-31,59.0,61.28,58.93,60.41,20054700.0 2026-09-01,60.3,60.3,59.39,59.42,16635400.0 2026-09-02,58.99,59.67,58.28,58.67,18017300.0 2026-09-03,59.1,59.17,57.64,57.9,16671500.0 2026-09-04,58.38,58.97,57.38,57.62,19717900.0 2026-09-07,57.67,57.93,57.04,57.72,16268400.0 2026-09-08,57.75,58.68,57.52,57.86,17044100.0 2026-09-09,57.89,58.89,57.35,58.36,22254900.0 2026-09-10,57.68,59.3,57.58,58.73,24588700.0 2026-09-11,58.09,58.79,56.65,57.94,23609800.0 2026-09-14,57.8,58.15,57.16,57.29,13363400.0 2026-09-15,57.28,57.99,56.85,57.39,12653000.0 2026-09-16,57.51,58.77,57.38,58.24,21832200.0 2026-09-17,57.83,58.76,57.21,57.39,16320900.0 2026-09-18,57.77,59.61,57.72,59.6,32319300.0 2026-09-21,59.67,60.12,58.69,58.99,25139100.0 2026-09-22,59.38,59.94,58.57,58.82,20302800.0 2026-09-23,58.89,58.99,57.5,57.72,16408500.0 2026-09-24,57.63,59.72,57.23,57.91,26983900.0 2026-09-28,57.4,57.54,55.75,56.11,19878900.0 2026-09-29,55.88,56.5,55.13,55.27,12914700.0 2026-09-30,55.65,55.9,54.77,55.03,11343300.0 2026-10-08,55.06,58.55,55.06,56.47,31173500.0 2026-10-09,56.0,56.46,52.86,54.66,24201500.0 2026-10-12,54.2,54.58,52.14,52.32,16376000.0 2026-10-13,51.88,53.09,50.63,52.89,18248400.0 2026-10-14,52.5,52.93,51.3,51.33,13202300.0 2026-10-15,50.0,50.66,49.03,49.4,16691500.0 2026-10-16,50.15,52.67,49.85,50.91,25075500.0 2026-10-19,50.48,51.41,49.71,50.96,17688800.0 2026-10-20,50.51,52.1,50.2,51.8,15143700.0 2026-10-21,52.1,53.37,51.68,51.93,14376300.0 2026-10-22,52.0,52.34,50.13,50.18,13229500.0 2026-10-23,49.4,51.5,48.1,51.44,20819100.0 2026-10-26,51.0,51.95,50.16,50.71,13407300.0 2026-10-27,51.0,51.47,48.8,48.87,12353200.0 2026-10-28,49.23,51.21,48.51,50.82,23395200.0 2026-10-29,50.6,55.9,50.55,55.9,57178800.0 2026-10-30,56.0,59.72,54.9,55.91,88600700.0 2026-11-02,55.36,56.38,52.8,55.7,55561200.0