# source=tencent_qfq date,open,high,low,close,volume 2021-06-01,457.379,466.349,453.169,464.979,3277100.0 2021-06-02,464.979,464.979,444.729,455.979,4324500.0 2021-06-03,453.989,457.179,440.089,448.779,3296000.0 2021-06-04,447.979,460.979,446.979,457.179,2990900.0 2021-06-07,457.989,459.969,447.989,456.279,2177800.0 2021-06-08,457.979,462.529,445.999,454.529,2743400.0 2021-06-09,454.919,456.979,447.959,451.969,2425600.0 2021-06-10,451.819,464.469,451.779,459.079,3585600.0 2021-06-11,459.749,461.939,442.979,442.979,4827900.0 2021-06-15,443.319,457.979,435.979,439.129,4314800.0 2021-06-16,445.129,445.479,415.549,415.549,5195500.0 2021-06-17,417.979,432.869,411.239,429.579,4169600.0 2021-06-18,429.799,440.509,422.729,428.969,3282100.0 2021-06-21,424.979,432.399,418.999,422.899,3745600.0 2021-06-22,425.179,451.979,418.129,450.079,6056600.0 2021-06-23,450.079,451.779,439.669,441.419,3194000.0 2021-06-24,439.519,442.979,423.779,434.899,3255500.0 2021-06-25,432.779,444.409,427.149,441.659,3242200.0 2021-06-28,442.579,444.419,438.079,442.939,2815000.0 2021-06-29,447.989,457.969,441.809,450.819,4438500.0 2021-06-30,457.969,458.979,444.169,453.029,2772000.0 2021-07-01,450.989,474.979,447.859,468.969,5107200.0 2021-07-02,462.979,463.639,423.979,424.059,9529300.0 2021-07-05,422.979,434.239,416.979,426.959,4660100.0 2021-07-06,429.809,429.809,397.979,407.379,6611400.0 2021-07-07,412.979,438.979,410.099,430.629,5167000.0 2021-07-08,431.979,432.859,417.989,420.239,4189000.0 2021-07-09,414.779,423.939,406.989,417.389,3094600.0 2021-07-12,418.119,435.479,413.989,431.589,4200800.0 2021-07-13,435.979,435.979,416.979,420.989,3190700.0 2021-07-14,421.669,437.759,415.359,429.959,3423000.0 2021-07-15,429.969,430.959,419.839,429.959,2566300.0 2021-07-16,429.259,429.979,405.979,406.979,5105100.0 2021-07-19,406.979,433.979,405.359,431.929,5446700.0 2021-07-20,434.989,439.849,419.839,423.329,3640700.0 2021-07-21,426.459,431.159,421.999,428.789,4110600.0 2021-07-22,432.989,435.859,423.979,424.979,3454200.0 2021-07-23,423.479,423.489,397.979,407.979,6173400.0 2021-07-26,400.329,400.979,373.479,383.329,8521800.0 2021-07-27,379.079,388.829,362.729,364.549,6612800.0 2021-07-28,367.759,388.479,363.979,386.969,6629800.0 2021-07-29,397.319,408.529,392.979,399.299,5673300.0 2021-07-30,399.199,399.199,358.979,363.329,11878000.0 2021-08-02,367.469,376.489,342.809,370.779,8806500.0 2021-08-03,379.469,384.959,362.979,382.379,6107400.0 2021-08-04,362.969,362.969,345.879,353.289,16034400.0 2021-08-05,358.079,366.759,342.979,358.719,9102900.0 2021-08-06,354.179,361.449,352.979,357.029,5355700.0 2021-08-09,357.059,371.979,354.019,358.979,6027100.0 2021-08-10,362.969,378.979,351.479,376.379,7379800.0 2021-08-11,382.479,382.479,355.279,357.959,5673100.0 2021-08-12,357.279,363.979,346.249,348.179,5559700.0 2021-08-13,349.219,351.889,333.329,337.879,7822900.0 2021-08-16,337.979,343.659,333.059,340.419,4868700.0 2021-08-17,340.879,340.879,313.049,317.569,17132500.0 2021-08-18,321.089,323.979,314.119,320.179,6736700.0 2021-08-19,321.659,326.879,306.579,308.249,9859900.0 2021-08-20,291.979,297.979,249.289,251.069,36344300.0 2021-08-23,258.089,276.969,254.479,273.679,23241300.0 2021-08-24,282.719,283.779,272.979,278.509,12685400.0 2021-08-25,284.979,302.979,274.189,291.779,14155300.0 2021-08-26,302.979,310.719,289.319,294.429,14668900.0 2021-08-27,295.539,307.279,293.119,296.229,9696100.0 2021-08-30,299.979,302.779,287.379,291.979,9965200.0 2021-08-31,291.879,304.679,288.859,300.979,8242300.0 2021-09-01,296.779,309.179,289.079,303.979,8543100.0 2021-09-02,304.949,312.969,296.489,297.639,7419100.0 2021-09-03,297.389,310.659,290.279,304.179,6710700.0 2021-09-06,299.399,337.879,298.079,329.629,10493500.0 2021-09-07,327.029,328.679,313.569,318.959,7799100.0 2021-09-08,321.489,322.539,297.989,305.979,7996600.0 2021-09-09,306.309,312.779,298.789,307.129,6111300.0 2021-09-10,307.179,308.679,299.979,304.679,6074100.0 2021-09-13,306.679,319.969,306.679,309.319,5893000.0 2021-09-14,309.379,318.569,309.099,312.079,4341000.0 2021-09-15,309.979,317.949,299.559,301.479,6512800.0 2021-09-16,300.979,317.399,297.809,306.989,6129500.0 2021-09-17,303.979,341.979,302.479,335.979,9967900.0 2021-09-22,335.669,358.639,334.079,352.929,7533400.0 2021-09-23,351.359,352.559,338.209,341.159,6429500.0 2021-09-24,338.179,358.539,338.179,347.979,6962900.0 2021-09-27,350.979,361.749,347.979,351.579,6826900.0 2021-09-28,349.429,361.579,346.979,352.979,5068100.0 2021-09-29,347.989,353.749,340.479,347.479,3672500.0 2021-09-30,347.069,359.759,343.459,358.399,4865000.0 2021-10-08,361.679,361.859,341.659,349.329,5823900.0 2021-10-11,347.979,359.849,334.289,338.859,5682600.0 2021-10-12,342.979,358.879,332.979,349.869,6676900.0 2021-10-13,352.649,372.859,347.979,367.999,4885200.0 2021-10-14,373.379,373.379,356.309,360.979,3332300.0 2021-10-15,352.989,361.689,348.989,351.009,5140900.0 2021-10-18,351.699,351.859,338.179,342.979,4987500.0 2021-10-19,343.969,350.979,340.979,348.279,3377300.0 2021-10-20,347.969,348.019,313.189,329.929,11258200.0 2021-10-21,332.979,344.779,331.059,337.029,4919200.0 2021-10-22,338.639,346.459,332.989,335.969,3763100.0 2021-10-25,338.859,342.899,334.079,340.839,3428300.0 2021-10-26,345.179,346.459,340.009,340.979,2876600.0 2021-10-27,338.979,340.879,330.119,332.959,3399300.0 2021-10-28,332.979,346.979,330.299,335.719,4719400.0 2021-10-29,337.409,353.629,334.169,349.069,5974500.0 2021-11-01,350.639,350.659,337.179,345.689,4340200.0 2021-11-02,345.699,354.979,342.979,348.719,4431700.0 2021-11-03,351.479,361.709,346.099,353.699,5190400.0 2021-11-04,352.479,363.479,347.979,360.979,5034900.0 2021-11-05,358.179,375.159,356.669,371.869,5978100.0 2021-11-08,370.979,371.749,343.979,347.679,7156200.0 2021-11-09,350.679,351.279,341.879,343.279,4377700.0 2021-11-10,345.949,347.469,333.989,339.959,3865300.0 2021-11-11,340.979,349.959,337.979,344.219,3150200.0 2021-11-12,344.809,346.949,337.549,340.189,3326500.0 2021-11-15,339.869,345.299,338.279,339.909,2488700.0 2021-11-16,340.009,355.779,340.009,354.079,5138700.0 2021-11-17,351.779,360.979,349.529,358.489,3354300.0 2021-11-18,356.649,356.649,346.159,348.459,2764100.0 2021-11-19,343.979,352.669,343.979,351.079,1869600.0 2021-11-22,350.109,350.109,338.079,340.959,4286000.0 2021-11-23,340.079,341.659,332.979,333.979,3642100.0 2021-11-24,332.689,334.979,324.169,333.769,3240300.0 2021-11-25,334.329,337.469,329.979,335.979,2624500.0 2021-11-26,336.169,337.969,331.979,334.029,2059000.0 2021-11-29,338.079,345.629,326.999,335.059,4297900.0 2021-11-30,338.569,338.569,327.479,331.409,3346900.0 2021-12-01,329.979,332.969,327.539,331.509,2384600.0 2021-12-02,331.509,332.859,317.979,318.379,4072700.0 2021-12-03,318.869,327.519,318.869,325.979,3341900.0 2021-12-06,322.979,327.119,319.779,320.349,2858900.0 2021-12-07,320.979,324.779,319.789,322.089,3598700.0 2021-12-08,322.089,328.569,315.479,327.879,3904500.0 2021-12-09,328.979,345.189,327.889,343.979,7109400.0 2021-12-10,341.969,354.739,340.339,343.569,10665800.0 2021-12-13,347.279,355.199,340.049,340.119,5245200.0 2021-12-14,343.989,348.799,342.079,344.279,3320500.0 2021-12-15,343.309,347.949,330.979,331.979,4133200.0 2021-12-16,331.979,338.959,330.899,333.229,2896600.0 2021-12-17,334.979,335.969,328.979,329.139,2724600.0 2021-12-20,327.479,338.859,327.329,331.979,4137900.0 2021-12-21,331.979,345.979,330.979,344.979,3896300.0 2021-12-22,347.179,349.739,340.649,343.479,2135400.0 2021-12-23,343.979,347.639,338.559,346.479,2519300.0 2021-12-24,346.589,347.969,342.089,345.079,1878400.0 2021-12-27,345.839,350.779,336.989,344.189,2314100.0 2021-12-28,344.179,353.979,341.649,351.979,4184300.0 2021-12-29,352.979,354.869,347.189,349.119,2520400.0 2021-12-30,351.129,356.979,349.139,355.979,3215100.0 2021-12-31,355.979,358.579,351.269,353.779,2569700.0 2022-01-04,349.779,350.779,311.979,314.859,11624400.0 2022-01-05,314.779,321.859,312.979,318.179,5323100.0 2022-01-06,315.979,319.939,304.429,310.979,5814400.0 2022-01-07,308.979,312.819,297.979,300.969,5976400.0 2022-01-10,302.979,303.009,293.199,299.419,4946800.0 2022-01-11,295.979,300.709,285.579,291.979,7451500.0 2022-01-12,290.989,310.779,289.979,302.899,7461400.0 2022-01-13,303.039,304.459,293.029,296.469,4242700.0 2022-01-14,302.979,316.299,302.979,310.779,5491800.0 2022-01-17,309.979,317.979,304.979,309.879,2943100.0 2022-01-18,311.649,317.759,306.309,313.849,2965000.0 2022-01-19,314.669,315.669,307.479,308.199,2651700.0 2022-01-20,311.549,331.279,310.889,327.919,5409500.0 2022-01-21,326.939,330.979,312.079,315.199,4279500.0 2022-01-24,309.979,318.479,308.069,310.459,2513100.0 2022-01-25,307.979,318.579,305.339,313.979,3027200.0 2022-01-26,315.009,317.829,305.089,306.609,2240700.0 2022-01-27,302.979,306.569,295.979,298.989,2856900.0 2022-01-28,298.989,303.749,294.939,296.259,2808200.0 2022-02-07,305.859,313.979,300.059,301.549,1920800.0 2022-02-08,301.469,301.469,283.929,291.089,3222800.0 2022-02-09,289.029,292.979,283.979,288.489,3161900.0 2022-02-10,288.869,289.609,275.559,281.979,4023900.0 2022-02-11,280.129,280.129,268.589,269.479,6341700.0 2022-02-14,267.409,274.209,263.779,271.879,4994300.0 2022-02-15,267.189,293.959,267.189,291.129,6956100.0 2022-02-16,292.629,295.079,286.509,291.719,3191500.0 2022-02-17,291.779,294.239,288.529,290.579,2503900.0 2022-02-18,288.479,295.969,287.089,291.979,2655400.0 2022-02-21,293.449,295.679,289.979,293.979,2296200.0 2022-02-22,290.979,293.159,286.179,290.679,2367000.0 2022-02-23,290.979,295.559,287.479,292.519,3051500.0 2022-02-24,293.979,293.979,281.429,286.779,3148900.0 2022-02-25,287.479,305.979,287.359,298.889,4794200.0 2022-02-28,296.079,301.779,290.989,300.089,2994600.0 2022-03-01,300.469,304.929,293.859,299.979,3041700.0 2022-03-02,299.969,299.979,291.279,295.179,2465700.0 2022-03-03,295.179,302.719,291.679,293.269,2004300.0 2022-03-04,289.979,292.979,283.779,286.239,3340300.0 2022-03-07,283.079,285.819,275.979,277.779,3649500.0 2022-03-08,279.009,285.519,268.989,269.499,4324700.0 2022-03-09,269.079,272.559,250.279,259.939,6352500.0 2022-03-10,270.699,271.979,264.209,270.369,4459200.0 2022-03-11,264.969,282.099,259.979,279.679,5524000.0 2022-03-14,283.279,293.629,277.979,281.189,6390100.0 2022-03-15,284.179,284.179,265.779,266.299,4684500.0 2022-03-16,268.159,276.979,260.979,274.979,4708700.0 2022-03-17,281.969,299.299,276.369,293.979,6983000.0 2022-03-18,290.769,297.709,288.209,290.099,5038400.0 2022-03-21,293.659,293.879,279.939,283.979,3941800.0 2022-03-22,283.959,283.959,274.649,277.559,2794200.0 2022-03-23,280.879,284.629,277.659,282.789,3752100.0 2022-03-24,280.129,291.909,274.979,287.979,3946900.0 2022-03-25,285.719,286.319,272.959,272.979,3882700.0 2022-03-28,270.479,270.569,262.219,263.479,3332500.0 2022-03-29,264.989,267.669,258.979,261.399,2765500.0 2022-03-30,264.479,280.979,260.379,280.179,4598400.0 2022-03-31,278.079,282.449,276.989,280.229,2628100.0 2022-04-01,276.479,284.979,273.359,278.939,2820400.0 2022-04-06,277.079,279.959,269.619,274.439,2333300.0 2022-04-07,271.989,278.969,271.189,276.379,2200500.0 2022-04-08,276.479,286.209,275.089,280.969,2841900.0 2022-04-11,280.059,287.579,275.029,285.879,4669000.0 2022-04-12,287.199,301.509,284.579,297.819,6445500.0 2022-04-13,297.199,306.479,295.049,298.869,4993400.0 2022-04-14,296.079,304.979,294.479,301.979,3776700.0 2022-04-15,300.979,318.479,298.979,313.779,4489700.0 2022-04-18,310.979,314.909,306.149,308.819,2531500.0 2022-04-19,307.979,309.859,297.099,301.289,3920900.0 2022-04-20,300.969,300.969,271.259,272.679,8365800.0 2022-04-21,271.229,275.179,262.259,264.639,5080100.0 2022-04-22,262.979,277.929,260.999,274.979,4770400.0 2022-04-25,269.619,282.479,268.159,271.429,3956500.0 2022-04-26,271.979,295.979,271.979,290.979,5964800.0 2022-04-27,290.949,299.749,285.749,291.979,4357800.0 2022-04-28,291.979,293.949,286.669,291.979,2836200.0 2022-04-29,288.139,291.039,281.509,285.479,4722100.0 2022-05-05,292.819,296.779,279.629,289.949,3747300.0 2022-05-06,283.469,286.969,277.269,278.979,2487900.0 2022-05-09,282.879,283.639,272.609,278.989,1917800.0 2022-05-10,275.979,280.879,267.199,276.079,3535600.0 2022-05-11,275.979,283.779,273.089,279.479,4398800.0 2022-05-12,276.979,280.379,273.999,278.689,3523400.0 2022-05-13,282.929,288.319,275.979,278.479,2961700.0 2022-05-16,280.479,280.859,269.979,271.089,3106400.0 2022-05-17,273.339,279.229,269.979,275.779,2544100.0 2022-05-18,275.409,275.959,270.549,274.139,2489000.0 2022-05-19,271.47,280.35,271.47,278.5,2265600.0 2022-05-20,281.45,286.43,277.97,281.02,2975900.0 2022-05-23,283.47,283.47,274.98,276.21,2404700.0 2022-05-24,275.27,275.47,264.97,266.97,3525600.0 2022-05-25,266.97,273.46,263.58,268.07,2760200.0 2022-05-26,268.52,268.76,256.47,259.77,4466700.0 2022-05-27,264.21,276.03,262.5,271.4,5177000.0 2022-05-30,271.47,274.25,264.78,270.47,3070900.0 2022-05-31,270.47,279.28,265.05,278.97,4104600.0 2022-06-01,276.97,282.15,276.47,280.0,3057000.0 2022-06-02,277.97,279.27,271.99,274.47,2723700.0 2022-06-06,274.49,280.47,269.05,279.47,3771900.0 2022-06-07,280.46,291.47,279.48,289.19,4205100.0 2022-06-08,290.46,294.37,283.97,289.17,3953900.0 2022-06-09,286.52,289.52,278.84,281.23,3342800.0 2022-06-10,279.15,284.97,276.97,283.02,4429100.0 2022-06-13,278.22,280.69,271.65,273.91,4725400.0 2022-06-14,273.42,276.42,268.82,274.46,2524100.0 2022-06-15,275.47,281.97,274.14,276.64,3718300.0 2022-06-16,276.97,285.47,276.47,280.47,3450000.0 2022-06-17,277.52,286.08,273.47,284.06,5370900.0 2022-06-20,284.28,295.12,283.49,289.81,5086200.0 2022-06-21,287.13,296.47,285.07,291.82,3527600.0 2022-06-22,293.43,294.61,288.45,288.59,2772900.0 2022-06-23,290.34,292.47,282.77,287.13,4131000.0 2022-06-24,289.37,298.01,285.79,295.77,4708700.0 2022-06-27,298.67,304.15,294.47,296.37,4271400.0 2022-06-28,296.47,296.47,289.57,293.35,3589200.0 2022-06-29,290.69,294.42,288.47,288.47,3643000.0 2022-06-30,289.15,292.57,282.13,289.67,4879100.0 2022-07-01,289.62,294.65,283.43,288.51,3932600.0 2022-07-04,288.51,315.44,288.39,311.47,10032800.0 2022-07-05,317.27,322.97,304.69,311.87,7724400.0 2022-07-06,316.27,318.27,298.87,300.47,6790900.0 2022-07-07,300.47,301.4,287.97,292.25,6398500.0 2022-07-08,293.87,296.83,288.72,293.13,3798600.0 2022-07-11,295.55,298.86,290.54,296.15,6460700.0 2022-07-12,297.07,298.15,288.87,288.87,4093400.0 2022-07-13,288.87,293.97,286.47,292.47,3852500.0 2022-07-14,294.47,302.41,291.87,300.46,4759600.0 2022-07-15,297.57,304.17,292.47,293.52,3219000.0 2022-07-18,293.52,294.42,282.52,286.47,5552900.0 2022-07-19,289.08,289.2,271.49,277.92,9092600.0 2022-07-20,279.46,282.35,275.33,278.37,4591300.0 2022-07-21,278.37,287.99,275.51,282.94,5973500.0 2022-07-22,283.94,288.97,278.33,279.76,3712100.0 2022-07-25,279.75,282.87,276.27,279.46,2746300.0 2022-07-26,282.82,285.97,280.27,283.58,3263200.0 2022-07-27,284.54,286.38,277.57,278.47,4009100.0 2022-07-28,278.47,280.41,269.47,269.97,7542900.0 2022-07-29,270.56,271.44,264.54,265.97,4690900.0 2022-08-01,266.9,271.02,261.57,268.47,3222000.0 2022-08-02,266.48,270.13,262.14,264.47,3714000.0 2022-08-03,266.47,268.97,263.13,266.67,3058000.0 2022-08-04,267.22,271.8,265.69,269.37,2759100.0 2022-08-05,270.54,276.76,269.49,275.64,4080900.0 2022-08-08,274.28,280.33,273.64,278.17,2588500.0 2022-08-09,276.57,278.97,273.47,276.45,1785200.0 2022-08-10,275.93,277.5,270.1,272.24,2255300.0 2022-08-11,273.58,280.45,272.5,278.68,2709600.0 2022-08-12,278.17,284.27,276.48,282.62,2609800.0 2022-08-15,282.52,284.44,274.14,275.76,3095400.0 2022-08-16,276.17,281.45,273.47,274.97,2422700.0 2022-08-17,275.53,278.77,272.52,276.97,1989200.0 2022-08-18,275.82,276.93,270.17,271.87,2608200.0 2022-08-19,269.97,270.07,264.62,265.97,3571200.0 2022-08-22,270.27,281.47,268.02,275.5,6314700.0 2022-08-23,277.39,277.39,267.67,271.87,4722800.0 2022-08-24,269.82,272.42,268.48,270.28,1828200.0 2022-08-25,270.38,271.47,264.97,268.95,3280300.0 2022-08-26,271.27,274.69,269.47,271.54,2572000.0 2022-08-29,266.97,271.38,264.97,266.66,2792500.0 2022-08-30,266.99,268.43,262.04,265.47,2138500.0 2022-08-31,265.07,275.84,263.59,274.97,4492700.0 2022-09-01,270.54,276.44,269.55,271.47,2908500.0 2022-09-02,272.15,277.37,270.57,272.47,2209300.0 2022-09-05,277.37,279.43,268.62,272.84,3965400.0 2022-09-06,271.51,272.47,267.05,268.47,2320400.0 2022-09-07,266.65,270.45,265.92,266.9,2113200.0 2022-09-08,268.11,268.43,265.05,265.35,1778200.0 2022-09-09,268.47,278.47,266.67,275.93,6289000.0 2022-09-13,276.47,287.75,275.57,278.48,4166500.0 2022-09-14,274.48,282.05,273.68,280.47,3328400.0 2022-09-15,280.47,283.37,276.8,278.77,2888800.0 2022-09-16,278.48,279.97,273.74,274.77,3338200.0 2022-09-19,274.75,276.97,267.81,268.99,2771100.0 2022-09-20,268.78,270.47,259.23,260.97,4454900.0 2022-09-21,260.47,260.59,236.46,240.47,10185200.0 2022-09-22,237.27,241.85,234.47,237.42,5170500.0 2022-09-23,236.47,238.47,231.26,232.36,4713600.0 2022-09-26,231.77,241.97,229.84,239.02,4123600.0 2022-09-27,241.68,259.97,236.58,258.97,7899200.0 2022-09-28,258.44,270.97,256.48,262.46,7576000.0 2022-09-29,268.17,277.3,265.57,272.52,7795800.0 2022-09-30,276.46,278.35,269.52,275.47,5789600.0 2022-10-10,277.47,288.47,274.47,275.77,7729500.0 2022-10-11,279.96,281.77,273.41,278.24,5169400.0 2022-10-12,274.47,280.45,271.66,276.69,4188800.0 2022-10-13,276.47,282.13,271.57,275.82,4026900.0 2022-10-14,283.8,325.47,283.78,316.64,19917900.0 2022-10-17,316.47,323.47,303.13,306.47,12084900.0 2022-10-18,306.45,311.95,301.94,307.91,6948700.0 2022-10-19,304.36,308.46,302.92,304.48,5600700.0 2022-10-20,306.73,315.97,301.98,307.39,6280000.0 2022-10-21,302.54,309.55,301.17,308.02,3992900.0 2022-10-24,303.37,306.47,292.47,301.17,6277600.0 2022-10-25,302.81,304.45,284.57,290.19,8537700.0 2022-10-26,292.97,307.47,289.65,302.47,8314800.0 2022-10-27,304.97,308.82,299.07,303.47,4659500.0 2022-10-28,300.47,310.47,298.27,298.98,3701500.0 2022-10-31,294.14,308.97,293.52,301.91,5864700.0 2022-11-01,304.59,308.46,290.47,302.31,7154800.0 2022-11-02,296.47,307.65,294.77,302.88,7842400.0 2022-11-03,302.88,305.34,294.57,299.4,3944400.0 2022-11-04,299.47,309.45,293.52,295.32,10264100.0 2022-11-07,293.31,298.46,289.97,293.46,5893800.0 2022-11-08,294.44,295.43,287.79,291.07,3668000.0 2022-11-09,289.47,290.47,281.47,282.97,4611500.0 2022-11-10,280.48,284.96,276.23,278.57,3760600.0 2022-11-11,287.64,288.27,276.49,278.78,8707600.0 2022-11-14,284.83,297.72,284.51,295.47,9258500.0 2022-11-15,294.47,296.46,284.92,293.41,5269200.0 2022-11-16,292.47,301.99,288.48,295.35,4247700.0 2022-11-17,292.77,296.95,287.27,290.39,3586700.0 2022-11-18,306.47,319.47,295.48,302.99,9617800.0 2022-11-21,297.48,302.95,292.8,301.47,4538100.0 2022-11-22,302.97,304.97,296.06,298.33,4722800.0 2022-11-23,299.47,299.47,289.27,293.4,3458000.0 2022-11-24,293.49,300.67,292.47,298.64,3134300.0 2022-11-25,298.64,306.67,292.97,305.48,4396200.0 2022-11-28,300.26,305.45,295.55,302.47,3190700.0 2022-11-29,305.47,309.73,294.55,301.01,6201200.0 2022-11-30,299.97,303.97,295.29,301.07,4008500.0 2022-12-01,309.46,313.05,302.88,312.12,6695200.0 2022-12-02,308.52,314.72,304.47,304.47,4005900.0 2022-12-05,307.47,311.13,301.09,302.47,5368800.0 2022-12-06,303.97,307.46,298.67,301.53,3810300.0 2022-12-07,298.15,300.9,288.47,289.57,7637900.0 2022-12-08,292.97,293.77,285.68,290.47,4367700.0 2022-12-09,290.86,291.47,279.83,287.91,8694200.0 2022-12-12,288.47,294.47,288.37,291.92,4612300.0 2022-12-13,293.47,293.47,286.7,288.89,3287500.0 2022-12-14,291.27,291.47,284.27,285.27,3754500.0 2022-12-15,283.47,286.27,281.07,284.47,2290000.0 2022-12-16,284.47,287.23,280.98,287.23,2720200.0 2022-12-19,287.71,289.22,283.54,284.18,2818400.0 2022-12-20,284.21,286.16,279.29,279.47,3331600.0 2022-12-21,281.46,284.42,279.59,283.47,2369500.0 2022-12-22,285.47,288.87,281.48,284.9,3014800.0 2022-12-23,284.37,294.52,282.8,292.47,3221400.0 2022-12-26,295.47,296.47,290.37,290.87,2199900.0 2022-12-27,292.47,294.36,286.48,289.67,3052400.0 2022-12-28,290.07,295.27,288.59,293.66,4305700.0 2022-12-29,291.98,295.49,290.97,294.75,2812800.0 2022-12-30,295.47,296.34,290.27,292.44,3272700.0 2023-01-03,292.44,293.47,285.47,287.83,4468600.0 2023-01-04,287.77,297.15,286.55,294.92,4226400.0 2023-01-05,297.46,299.96,291.67,296.62,5128900.0 2023-01-06,297.59,300.43,292.47,294.57,4364600.0 2023-01-09,294.65,297.24,292.44,295.11,3531400.0 2023-01-10,296.47,306.47,293.92,304.56,4633100.0 2023-01-11,304.48,305.45,299.97,301.19,2537000.0 2023-01-12,304.47,304.47,296.68,298.27,2787300.0 2023-01-13,299.47,307.29,296.66,307.29,3903200.0 2023-01-16,309.2,324.77,308.5,318.35,6336400.0 2023-01-17,317.82,320.4,314.88,315.8,2697700.0 2023-01-18,316.49,318.07,312.21,313.58,1992700.0 2023-01-19,316.45,320.71,312.65,317.98,3557500.0 2023-01-20,319.24,321.47,316.02,317.52,3015200.0 2023-01-30,329.47,329.47,314.52,315.83,5009700.0 2023-01-31,317.47,317.66,307.97,309.11,3347700.0 2023-02-01,310.97,311.26,303.38,307.46,2708900.0 2023-02-02,309.45,309.47,301.75,305.48,3994200.0 2023-02-03,304.2,304.95,298.92,301.99,3199500.0 2023-02-06,293.58,296.99,290.45,292.96,4771200.0 2023-02-07,296.12,296.97,291.82,293.66,2412300.0 2023-02-08,295.27,301.99,293.68,296.47,3696800.0 2023-02-09,296.47,304.04,295.07,303.47,3214000.0 2023-02-10,303.3,304.93,298.33,300.63,2014700.0 2023-02-13,298.6,300.48,295.15,297.03,4017300.0 2023-02-14,302.47,303.25,297.59,303.25,2611000.0 2023-02-15,303.47,305.87,299.91,301.42,2112600.0 2023-02-16,302.47,303.41,298.05,299.12,2275600.0 2023-02-17,297.55,301.24,295.13,295.45,2306300.0 2023-02-20,294.52,303.07,292.52,302.65,3325000.0 2023-02-21,301.45,302.15,295.57,298.96,2553700.0 2023-02-22,298.47,300.07,291.97,293.94,3476800.0 2023-02-23,291.97,295.16,291.97,292.59,2013700.0 2023-02-24,291.47,293.77,290.97,291.51,1644300.0 2023-02-27,290.89,291.97,285.47,288.94,2589500.0 2023-02-28,289.25,296.42,289.25,290.49,2828000.0 2023-03-01,291.47,293.45,287.48,292.96,2352600.0 2023-03-02,289.49,293.07,287.05,287.87,1963500.0 2023-03-03,290.45,292.22,286.57,289.57,1667900.0 2023-03-06,289.39,290.57,286.47,289.48,2072500.0 2023-03-07,288.47,289.97,283.47,284.47,2612700.0 2023-03-08,282.53,286.35,281.47,282.56,2005200.0 2023-03-09,282.47,285.07,279.93,280.08,2283900.0 2023-03-10,280.08,288.46,279.47,286.23,3111500.0 2023-03-13,286.85,289.8,284.15,285.48,2869300.0 2023-03-14,285.42,289.6,284.65,285.2,1514300.0 2023-03-15,290.03,290.47,284.65,284.87,1802700.0 2023-03-16,283.87,293.14,283.48,290.56,2979500.0 2023-03-17,291.46,293.47,273.7,275.42,7471500.0 2023-03-20,275.42,279.35,270.87,271.87,3643400.0 2023-03-21,274.24,283.27,273.48,281.97,3498200.0 2023-03-22,284.21,286.36,279.48,285.07,2434700.0 2023-03-23,283.72,289.35,283.55,288.35,1806800.0 2023-03-24,287.03,290.17,280.47,280.47,2488800.0 2023-03-27,280.47,285.17,277.47,281.97,2655900.0 2023-03-28,282.47,284.67,278.52,284.1,2274700.0 2023-03-29,286.7,287.47,282.87,284.47,2053000.0 2023-03-30,285.47,292.41,283.5,289.93,3121200.0 2023-03-31,291.21,291.94,287.67,288.18,2255800.0 2023-04-03,288.18,288.42,278.47,279.57,3852300.0 2023-04-04,279.97,281.97,276.68,280.59,2975300.0 2023-04-06,280.41,281.47,277.77,279.53,2047400.0 2023-04-07,276.78,287.24,276.78,285.47,2604600.0 2023-04-10,285.57,291.27,284.58,288.37,2744300.0 2023-04-11,291.97,291.97,286.14,286.25,2410800.0 2023-04-12,286.88,288.41,284.14,284.82,2492100.0 2023-04-13,283.47,292.02,280.67,289.83,4444900.0 2023-04-14,291.47,292.27,288.39,288.97,2422300.0 2023-04-17,288.35,291.97,284.66,289.73,3279300.0 2023-04-18,289.47,293.37,288.16,290.98,2410400.0 2023-04-19,290.33,294.97,289.55,294.12,3304700.0 2023-04-20,295.47,295.67,284.73,285.5,3181100.0 2023-04-21,285.49,286.22,275.35,277.97,4607300.0 2023-04-24,280.38,280.75,275.53,277.97,3418200.0 2023-04-25,277.47,280.34,275.97,279.19,2872100.0 2023-04-26,276.47,281.26,275.6,276.97,3217200.0 2023-04-27,276.97,286.46,273.67,285.47,3751600.0 2023-04-28,288.37,288.47,283.57,288.37,4672000.0 2023-05-04,290.75,291.47,285.61,291.47,3864500.0 2023-05-05,291.47,292.98,288.13,290.83,2789100.0 2023-05-08,291.83,292.33,274.48,277.61,6346500.0 2023-05-09,276.47,284.47,275.0,280.67,4380900.0 2023-05-10,282.47,285.32,275.18,283.79,3326200.0 2023-05-11,281.89,284.97,279.58,280.51,2151500.0 2023-05-12,281.47,287.8,279.63,283.26,2558800.0 2023-05-15,283.3,286.46,281.58,286.41,2230900.0 2023-05-16,288.47,289.46,284.72,287.07,2457700.0 2023-05-17,287.16,289.07,285.17,286.02,1796700.0 2023-05-18,286.02,287.47,282.37,283.93,2121400.0 2023-05-19,283.56,290.24,282.48,287.52,2419200.0 2023-05-22,289.92,291.5,287.52,289.47,1953200.0 2023-05-23,291.47,291.97,287.68,287.85,1907600.0 2023-05-24,289.67,291.16,285.05,288.47,2565400.0 2023-05-25,288.34,291.92,286.22,291.18,2640800.0 2023-05-26,291.87,301.47,290.48,293.83,3363300.0 2023-05-29,294.35,295.27,287.47,292.99,3845100.0 2023-05-30,295.17,295.17,285.97,288.57,2568500.0 2023-05-31,288.58,288.86,279.97,281.55,3790400.0 2023-06-01,281.96,283.66,278.13,280.01,2347800.0 2023-06-02,281.47,284.61,280.47,282.55,2489300.0 2023-06-05,283.47,286.87,281.46,282.37,1899100.0 2023-06-06,283.95,284.86,280.05,280.97,3026400.0 2023-06-07,282.22,284.47,275.06,275.95,3440700.0 2023-06-08,277.08,278.85,271.66,274.97,2806200.0 2023-06-09,276.85,284.21,274.62,282.97,4238500.0 2023-06-12,281.87,282.57,278.97,280.32,1932800.0 2023-06-13,279.85,284.22,279.08,283.25,2097300.0 2023-06-14,283.97,285.92,280.27,280.58,2060300.0 2023-06-15,282.61,284.15,279.26,283.27,2902800.0 2023-06-16,283.96,287.96,282.07,287.18,2555600.0 2023-06-19,286.07,288.74,281.26,284.76,2065800.0 2023-06-20,284.87,285.47,282.52,284.1,1397300.0 2023-06-21,282.42,284.07,279.97,280.07,2234700.0 2023-06-26,278.97,280.87,276.47,279.57,2204500.0 2023-06-27,281.47,282.45,277.95,278.59,2050700.0 2023-06-28,279.0,282.65,276.75,280.79,1954200.0 2023-06-29,281.47,282.41,278.97,279.75,2144700.0 2023-06-30,279.47,283.31,276.57,280.77,2526400.0 2023-07-03,279.97,281.95,277.77,281.17,1855500.0 2023-07-04,279.97,281.95,277.17,278.49,2509300.0 2023-07-05,278.26,278.27,275.87,277.29,2135800.0 2023-07-06,276.47,278.52,275.03,275.88,2384800.0 2023-07-07,274.65,275.89,271.65,272.61,2796500.0 2023-07-10,274.47,278.55,273.77,274.15,1739800.0 2023-07-11,276.94,278.45,274.33,275.68,1419100.0 2023-07-12,275.93,279.17,275.36,278.43,2067900.0 2023-07-13,279.61,281.71,277.99,281.22,2622000.0 2023-07-14,281.04,282.42,279.95,282.42,1718500.0 2023-07-17,282.63,282.74,278.97,280.58,803500.0 2023-07-18,282.47,282.47,277.25,278.87,2370300.0 2023-07-19,276.97,280.95,276.97,278.49,1803600.0 2023-07-20,280.47,282.97,279.92,281.81,1913700.0 2023-07-21,280.03,282.31,279.8,280.88,1692100.0 2023-07-24,278.98,282.47,277.58,278.69,2107100.0 2023-07-25,280.97,281.47,277.31,281.46,3345200.0 2023-07-26,279.99,284.99,279.97,284.37,2175600.0 2023-07-27,284.97,285.97,281.95,285.17,2117400.0 2023-07-28,284.47,290.65,283.53,289.83,3287200.0 2023-07-31,295.97,296.0,275.62,276.97,10951200.0 2023-08-01,280.97,283.47,274.08,276.21,8662400.0 2023-08-02,276.87,278.97,275.38,277.01,3448100.0 2023-08-03,276.67,276.98,274.98,275.52,4051700.0 2023-08-04,275.97,276.77,264.34,267.05,11443700.0 2023-08-07,262.9,263.97,248.97,249.78,17693300.0 2023-08-08,245.99,255.63,245.97,251.43,10727300.0 2023-08-09,254.37,254.37,249.64,252.22,8721800.0 2023-08-10,251.97,252.83,248.65,251.18,5901600.0 2023-08-11,250.97,252.56,247.05,247.27,4606000.0 2023-08-14,244.41,253.06,244.27,250.59,5620700.0 2023-08-15,249.52,251.16,247.37,248.9,4617000.0 2023-08-16,248.97,256.77,247.84,252.72,6522800.0 2023-08-17,251.0,255.14,250.77,254.47,4697400.0 2023-08-18,253.27,256.31,250.47,252.77,4239800.0 2023-08-21,251.43,255.77,246.59,251.16,4861800.0 2023-08-22,253.97,254.24,248.36,250.72,4311400.0 2023-08-23,249.97,252.98,247.34,247.88,3747200.0 2023-08-24,246.49,256.72,246.49,255.97,5796800.0 2023-08-25,255.87,263.96,254.87,258.96,8410200.0 2023-08-28,275.0,275.75,257.02,263.4,7844600.0 2023-08-29,263.35,263.35,250.86,252.57,13027900.0 2023-08-30,253.97,254.47,247.47,249.97,8051400.0 2023-08-31,248.59,252.97,248.59,250.97,4994100.0 2023-09-01,251.44,251.97,246.98,250.27,3671400.0 2023-09-04,252.41,252.41,248.98,249.57,4566700.0 2023-09-05,249.27,249.37,246.57,248.46,4656700.0 2023-09-06,247.85,248.48,244.98,245.97,4964600.0 2023-09-07,245.08,245.77,237.48,238.65,8220500.0 2023-09-08,238.65,241.9,237.02,240.72,3197000.0 2023-09-11,238.97,250.97,238.97,250.88,10814300.0 2023-09-12,249.86,250.27,247.08,248.06,3301400.0 2023-09-13,248.97,249.47,244.97,247.55,3139300.0 2023-09-14,248.17,250.97,246.55,250.07,4484700.0 2023-09-15,250.07,258.97,247.47,258.16,9996300.0 2023-09-18,257.97,261.97,256.07,258.97,5306900.0 2023-09-19,257.97,260.43,255.87,259.83,3398400.0 2023-09-20,257.98,259.5,254.66,257.09,3389100.0 2023-09-21,254.98,256.57,253.22,254.16,3118300.0 2023-09-22,255.27,255.27,251.69,254.18,3614000.0 2023-09-25,255.18,258.57,253.87,257.27,3879300.0 2023-09-26,255.97,256.96,252.53,253.34,2991400.0 2023-09-27,254.47,255.67,250.51,251.65,4985600.0 2023-09-28,252.54,252.96,250.17,250.78,3175000.0 2023-10-09,249.97,254.96,248.99,253.12,3549400.0 2023-10-10,255.12,257.46,252.55,252.55,3111300.0 2023-10-11,254.97,255.85,251.49,252.67,4058000.0 2023-10-12,255.37,255.96,252.99,254.64,2504200.0 2023-10-13,253.18,253.96,250.98,252.18,2346400.0 2023-10-16,253.12,253.27,248.47,248.87,2935600.0 2023-10-17,260.93,260.93,244.08,247.85,3702200.0 2023-10-18,245.58,247.96,243.85,245.5,3155700.0 2023-10-19,243.45,244.97,240.57,241.24,3238700.0 2023-10-20,240.05,242.31,237.38,238.37,2498200.0 2023-10-23,238.26,242.0,236.49,240.18,2204600.0 2023-10-24,240.22,242.85,238.65,240.97,2775200.0 2023-10-25,243.62,243.65,237.27,238.67,3077700.0 2023-10-26,239.54,242.67,234.45,237.77,3414100.0 2023-10-27,236.54,246.87,236.54,246.82,5851000.0 2023-10-30,248.97,265.22,248.97,264.05,9724400.0 2023-10-31,263.37,268.3,262.28,266.99,5291700.0 2023-11-01,265.03,266.47,262.07,263.77,3554700.0 2023-11-02,264.97,265.47,262.8,264.37,3088900.0 2023-11-03,264.37,266.32,262.65,263.62,3136300.0 2023-11-06,265.87,266.82,262.99,266.19,3990400.0 2023-11-07,266.22,266.22,262.97,263.57,2405000.0 2023-11-08,263.17,269.33,262.97,267.67,3592300.0 2023-11-09,265.47,266.66,263.22,264.97,2479300.0 2023-11-10,263.97,267.97,263.47,266.18,2057100.0 2023-11-13,266.19,267.87,261.77,263.76,3700000.0 2023-11-14,264.83,270.95,264.07,267.44,3271200.0 2023-11-15,270.37,272.61,265.97,271.92,3425500.0 2023-11-16,271.07,272.7,268.17,269.05,1957600.0 2023-11-17,267.98,269.87,265.47,266.47,2001400.0 2023-11-20,266.97,268.8,265.19,268.47,1717100.0 2023-11-21,269.43,271.42,265.19,268.17,2487000.0 2023-11-22,268.27,270.76,266.52,268.16,2030700.0 2023-11-23,268.94,270.07,263.27,267.6,1905500.0 2023-11-24,268.03,268.81,265.97,268.47,1903500.0 2023-11-27,270.27,271.23,264.27,266.54,2328800.0 2023-11-28,267.04,270.04,265.28,269.85,2247400.0 2023-11-29,271.27,275.27,269.47,271.55,2817000.0 2023-11-30,273.0,277.26,270.3,276.14,4015600.0 2023-12-01,277.86,279.17,271.48,275.37,3536700.0 2023-12-04,278.27,282.22,275.76,278.32,4594700.0 2023-12-05,279.75,279.9,273.27,274.11,3580400.0 2023-12-06,274.04,274.07,266.47,267.12,4466700.0 2023-12-07,267.02,268.58,264.83,268.27,3731000.0 2023-12-08,268.17,282.95,267.37,281.27,8803100.0 2023-12-11,279.17,285.27,276.56,283.11,4360000.0 2023-12-12,282.18,285.15,280.62,283.06,2414600.0 2023-12-13,286.68,286.68,282.3,283.16,2789400.0 2023-12-14,285.15,286.27,279.15,280.27,2472800.0 2023-12-15,283.26,284.32,273.27,278.27,3853900.0 2023-12-18,279.77,279.77,274.77,276.24,2560700.0 2023-12-19,275.25,276.95,271.27,274.35,2322900.0 2023-12-20,275.42,279.07,274.35,275.62,1885100.0 2023-12-21,277.63,278.21,273.57,275.58,2061300.0 2023-12-22,276.61,279.96,272.77,274.09,2195200.0 2023-12-25,272.4,276.27,269.87,272.36,1864600.0 2023-12-26,272.27,273.15,267.95,268.3,1568300.0 2023-12-27,268.63,271.92,267.21,271.26,1970900.0 2023-12-28,272.2,277.27,268.98,275.78,2961900.0 2023-12-29,275.78,279.16,273.29,275.87,2267300.0 2024-01-02,275.87,279.27,273.85,278.74,3055000.0 2024-01-03,276.92,279.65,275.07,275.07,2197500.0 2024-01-04,274.33,276.1,268.77,271.08,2985200.0 2024-01-05,272.01,274.13,267.77,268.96,3223100.0 2024-01-08,268.93,271.14,264.37,264.37,2637600.0 2024-01-09,265.39,270.27,264.31,267.03,2933900.0 2024-01-10,265.07,267.66,261.59,262.84,2796500.0 2024-01-11,263.07,267.47,260.34,265.47,2997300.0 2024-01-12,265.27,267.07,262.27,262.27,2212900.0 2024-01-15,260.4,264.87,258.82,263.77,2292200.0 2024-01-16,261.78,262.84,256.97,260.58,3239200.0 2024-01-17,259.77,260.63,254.39,254.77,3553700.0 2024-01-18,254.27,258.77,249.94,258.25,4044600.0 2024-01-19,255.86,264.23,255.43,261.88,3858300.0 2024-01-22,263.0,265.93,259.09,260.13,4675500.0 2024-01-23,258.17,263.47,256.77,260.77,3451100.0 2024-01-24,263.48,269.63,260.42,268.27,3599900.0 2024-01-25,265.56,269.67,264.72,269.12,2949400.0 2024-01-26,266.37,270.65,265.96,269.59,3160300.0 2024-01-29,271.25,272.27,253.16,254.27,5223200.0 2024-01-30,254.37,257.85,251.28,253.04,2810100.0 2024-01-31,252.27,256.27,248.78,253.6,3417200.0 2024-02-01,254.26,259.67,250.41,258.46,3208000.0 2024-02-02,256.46,259.27,251.27,252.7,3688300.0 2024-02-05,250.27,275.07,249.4,269.61,7906300.0 2024-02-06,267.63,281.89,266.78,277.77,7548800.0 2024-02-07,277.73,287.37,273.84,286.27,8059100.0 2024-02-08,286.65,292.37,279.77,282.65,6274100.0 2024-02-19,286.77,287.27,281.47,283.75,4460700.0 2024-02-20,283.85,287.24,281.27,285.36,4020600.0 2024-02-21,283.26,290.27,282.47,286.62,3484400.0 2024-02-22,286.87,286.87,279.87,280.3,3936400.0 2024-02-23,279.77,280.25,274.27,275.48,4251900.0 2024-02-26,277.26,277.26,273.4,275.39,3318500.0 2024-02-27,274.28,277.37,272.65,277.27,3017700.0 2024-02-28,277.27,277.87,273.27,273.27,3776500.0 2024-02-29,271.32,277.66,271.32,274.45,4673300.0 2024-03-01,276.96,276.96,272.46,275.44,3500800.0 2024-03-04,274.26,278.23,273.65,276.48,3373700.0 2024-03-05,274.35,284.87,274.27,283.19,6131600.0 2024-03-06,283.93,287.23,281.38,283.37,3533200.0 2024-03-07,283.37,284.9,280.12,281.3,2875700.0 2024-03-08,281.53,283.87,275.87,277.55,2995800.0 2024-03-11,279.26,291.27,276.77,289.86,5644700.0 2024-03-12,290.01,291.87,286.87,290.69,3715800.0 2024-03-13,288.27,289.27,282.87,284.07,3119000.0 2024-03-14,290.27,292.25,282.27,282.93,5228300.0 2024-03-15,281.87,283.48,275.78,279.74,3530600.0 2024-03-18,277.27,279.37,274.4,278.34,2759900.0 2024-03-19,277.29,281.1,276.33,278.04,2258300.0 2024-03-20,276.6,279.25,275.55,277.27,1971500.0 2024-03-21,279.17,279.26,275.27,275.27,1921100.0 2024-03-22,275.3,275.95,271.32,274.56,2874100.0 2024-03-25,275.62,277.27,273.07,273.15,2696000.0 2024-03-26,275.15,275.15,270.5,271.45,2772100.0 2024-03-27,271.45,272.16,267.83,268.63,2949100.0 2024-03-28,267.32,268.17,262.66,265.16,4546300.0 2024-03-29,265.26,268.02,264.27,266.73,2021100.0 2024-04-01,266.73,272.0,266.27,268.02,2589200.0 2024-04-02,268.15,268.2,264.77,266.74,2712300.0 2024-04-03,265.47,268.45,265.35,266.59,2844300.0 2024-04-08,267.16,267.27,261.27,261.52,2903600.0 2024-04-09,263.12,264.77,260.93,264.57,2688000.0 2024-04-10,263.33,264.15,259.27,259.87,2483800.0 2024-04-11,256.27,259.77,255.29,257.08,2770500.0 2024-04-12,255.35,259.89,255.35,255.91,2488400.0 2024-04-15,255.85,264.63,255.85,262.77,4162400.0 2024-04-16,248.9,255.27,242.27,253.07,9294100.0 2024-04-17,251.03,264.07,250.55,257.83,4692100.0 2024-04-18,258.77,265.27,257.27,257.47,4111900.0 2024-04-19,256.16,260.07,253.77,256.66,3267200.0 2024-04-22,258.77,266.48,256.78,263.8,4584400.0 2024-04-23,265.15,271.27,263.43,269.77,4462800.0 2024-04-24,270.27,272.78,268.06,271.12,2653400.0 2024-04-25,270.31,272.76,268.77,270.37,2351100.0 2024-04-26,268.57,275.37,268.57,274.07,3028100.0 2024-04-29,280.25,292.54,276.77,287.38,8611600.0 2024-04-30,285.88,292.61,285.62,289.86,4856800.0 2024-05-06,291.27,300.27,290.29,298.43,6435200.0 2024-05-07,300.37,301.37,295.37,296.87,3483100.0 2024-05-08,295.27,295.27,288.38,290.06,4663900.0 2024-05-09,288.01,290.67,285.9,288.9,3785400.0 2024-05-10,289.07,293.37,288.37,289.99,2735900.0 2024-05-13,288.37,294.37,285.43,292.2,3546200.0 2024-05-14,290.3,296.12,290.3,295.47,3559400.0 2024-05-15,294.76,298.87,293.39,296.32,2601200.0 2024-05-16,296.39,299.37,293.47,298.03,3244300.0 2024-05-17,297.79,299.76,291.47,294.27,3755100.0 2024-05-20,294.47,296.74,290.28,292.77,3859300.0 2024-05-21,292.76,293.77,289.0,290.75,2743900.0 2024-05-22,289.94,291.37,286.87,290.27,3070500.0 2024-05-23,289.85,295.8,289.85,295.27,3990600.0 2024-05-24,294.27,294.77,287.37,287.37,2910700.0 2024-05-27,287.37,289.77,284.9,286.46,2786400.0 2024-05-28,287.22,287.58,282.89,285.16,2885200.0 2024-05-29,283.99,289.17,283.99,286.11,2349300.0 2024-05-30,285.77,287.77,283.37,285.2,1745600.0 2024-05-31,287.37,288.1,276.91,276.91,3500000.0 2024-06-03,280.62,286.57,279.81,283.37,3544700.0 2024-06-04,281.47,287.37,281.27,285.27,2231700.0 2024-06-05,285.52,293.37,285.52,291.04,3596900.0 2024-06-06,293.37,293.37,285.87,291.45,3382000.0 2024-06-07,291.45,292.65,285.97,286.54,3863200.0 2024-06-11,286.54,290.37,285.4,289.24,2857700.0 2024-06-12,289.18,289.32,282.95,282.98,3458300.0 2024-06-13,286.35,286.35,281.44,282.93,3893700.0 2024-06-14,283.38,285.87,275.48,285.87,7976000.0 2024-06-17,281.97,284.74,280.55,282.75,2882200.0 2024-06-18,281.8,282.77,278.17,279.69,2146100.0 2024-06-19,280.27,281.27,277.97,280.09,2065500.0 2024-06-20,278.97,282.87,278.77,281.59,2439400.0 2024-06-21,280.88,282.91,275.15,277.75,3661400.0 2024-06-24,276.77,284.37,275.45,282.11,3735900.0 2024-06-25,280.67,282.11,272.44,279.97,4005300.0 2024-06-26,278.65,282.37,278.57,281.77,2460600.0 2024-06-27,279.15,282.13,277.78,281.27,2629500.0 2024-06-28,278.37,281.97,276.87,277.68,3108600.0 2024-07-01,277.92,279.09,268.87,271.8,2403000.0 2024-07-02,271.37,275.52,269.87,271.97,2781400.0 2024-07-03,270.2,271.98,265.65,267.37,2155900.0 2024-07-04,268.77,271.87,267.82,270.77,2110100.0 2024-07-05,269.89,273.26,267.6,272.7,2638000.0 2024-07-08,272.75,274.21,266.06,267.07,2439300.0 2024-07-09,267.07,269.26,262.97,267.88,2791200.0 2024-07-10,267.57,270.3,264.37,265.67,2187900.0 2024-07-11,266.68,269.27,261.57,268.88,3179000.0 2024-07-12,270.81,271.05,260.77,267.77,3430400.0 2024-07-15,266.27,268.77,263.37,264.27,2218000.0 2024-07-16,262.99,264.54,258.45,258.57,4033900.0 2024-07-17,258.27,268.77,256.07,267.77,4675700.0 2024-07-18,267.67,274.43,266.52,272.81,3999900.0 2024-07-19,271.77,273.24,269.37,272.02,3235200.0 2024-07-22,271.92,274.25,269.13,270.92,2741100.0 2024-07-23,270.65,271.47,263.27,263.37,3421800.0 2024-07-24,261.97,263.04,256.27,257.65,3790000.0 2024-07-25,256.97,257.77,253.16,256.57,3254100.0 2024-07-26,257.75,257.78,252.95,254.72,3291500.0 2024-07-29,254.72,255.14,243.3,243.97,5648300.0 2024-07-30,243.28,244.14,230.0,234.91,9104100.0 2024-07-31,233.77,247.76,233.77,243.88,8061500.0 2024-08-01,245.44,245.44,240.27,242.0,4583900.0 2024-08-02,241.77,251.72,241.26,247.12,4044500.0 2024-08-05,246.77,252.62,245.78,247.37,4742200.0 2024-08-06,247.67,253.13,247.05,248.06,3095200.0 2024-08-07,248.08,251.37,244.3,249.87,3300200.0 2024-08-08,249.72,252.77,246.85,250.77,2381800.0 2024-08-09,251.58,254.76,246.19,246.55,2819500.0 2024-08-12,245.77,250.27,244.3,248.77,2319600.0 2024-08-13,247.65,248.65,238.27,242.95,4041300.0 2024-08-14,242.07,242.65,236.9,238.81,3005100.0 2024-08-15,238.16,242.47,237.78,239.73,2655300.0 2024-08-16,238.78,241.33,236.57,240.74,3223500.0 2024-08-19,240.57,246.65,239.77,242.37,2553300.0 2024-08-20,241.77,243.77,236.98,237.77,2903800.0 2024-08-21,237.77,239.29,235.45,236.49,3049200.0 2024-08-22,236.27,237.71,234.37,235.77,3160500.0 2024-08-23,233.79,235.67,230.77,232.44,4590700.0 2024-08-26,232.31,232.4,218.28,220.73,7426700.0 2024-08-27,219.78,223.27,218.84,222.43,3081700.0 2024-08-28,222.27,223.32,211.89,213.29,7072900.0 2024-08-29,213.67,217.07,211.48,214.97,5404000.0 2024-08-30,226.77,241.72,225.31,237.57,11771700.0 2024-09-02,236.28,236.77,229.78,233.25,5758400.0 2024-09-03,230.98,238.19,229.78,234.26,3996500.0 2024-09-04,234.61,239.72,232.59,234.59,3717000.0 2024-09-05,235.15,239.06,233.01,236.65,3845900.0 2024-09-06,235.9,237.77,228.48,228.87,3190900.0 2024-09-09,228.33,234.09,228.21,231.34,4646000.0 2024-09-10,230.82,236.33,229.98,231.83,4003600.0 2024-09-11,230.82,233.33,228.54,230.86,2664500.0 2024-09-12,230.86,231.83,222.44,222.96,5129100.0 2024-09-13,223.84,225.32,221.83,222.5,3110800.0 2024-09-18,222.62,225.06,218.88,218.9,3186000.0 2024-09-19,221.83,222.33,215.21,221.46,6742200.0 2024-09-20,223.43,223.43,216.21,218.71,6000700.0 2024-09-23,218.79,220.27,212.49,213.17,5130700.0 2024-09-24,217.61,231.33,216.47,223.86,13329400.0 2024-09-25,228.83,232.73,225.03,226.68,14204000.0 2024-09-26,225.93,229.83,212.84,229.19,16479800.0 2024-09-27,236.83,263.21,236.83,255.86,22577900.0 2024-09-30,271.83,291.71,259.97,283.83,23479700.0 2024-10-08,342.43,342.43,299.33,315.33,29944500.0 2024-10-09,310.83,319.82,287.51,287.51,18448300.0 2024-10-10,292.54,302.54,284.84,288.85,14113100.0 2024-10-11,287.83,287.83,271.83,275.27,9060700.0 2024-10-14,280.09,281.24,268.6,275.73,10172400.0 2024-10-15,275.72,275.72,261.35,261.73,9571500.0 2024-10-16,257.1,260.69,251.84,252.83,8544800.0 2024-10-17,254.83,255.33,247.83,247.83,8373200.0 2024-10-18,246.83,270.83,240.84,260.03,17322000.0 2024-10-21,256.83,265.3,253.33,258.93,11544300.0 2024-10-22,257.83,265.14,257.13,262.78,8301800.0 2024-10-23,262.93,267.33,258.98,263.98,7684700.0 2024-10-24,261.83,269.13,261.68,265.33,7460000.0 2024-10-25,264.83,275.33,261.83,270.74,9121800.0 2024-10-28,269.77,270.71,263.62,269.1,8033200.0 2024-10-29,268.28,270.78,260.8,262.07,8383500.0 2024-10-30,251.01,268.3,250.93,261.33,11409700.0 2024-10-31,260.82,261.47,256.04,257.43,7775100.0 2024-11-01,260.11,260.79,256.59,257.08,5046200.0 2024-11-04,256.84,263.64,256.84,261.91,5077100.0 2024-11-05,260.63,271.83,258.5,269.74,9691700.0 2024-11-06,269.75,272.83,264.14,265.43,7935300.0 2024-11-07,264.48,273.98,262.98,273.67,8499000.0 2024-11-08,278.03,284.48,275.68,276.69,9233500.0 2024-11-11,273.14,278.33,271.15,274.97,8185900.0 2024-11-12,273.7,288.48,272.18,279.6,11687200.0 2024-11-13,277.71,287.33,277.6,279.17,8851400.0 2024-11-14,276.82,278.33,268.92,269.08,6477500.0 2024-11-15,268.83,270.93,263.15,263.16,6078600.0 2024-11-18,263.28,265.96,258.01,260.11,7514500.0 2024-11-19,259.99,262.68,256.87,262.35,5378000.0 2024-11-20,261.48,271.28,259.08,267.48,6572000.0 2024-11-21,266.51,268.09,263.05,264.49,3182300.0 2024-11-22,264.12,264.68,255.79,255.79,5204100.0 2024-11-25,258.41,259.88,253.84,253.84,5253500.0 2024-11-26,253.84,262.36,253.84,259.06,5228800.0 2024-11-27,256.39,262.48,255.08,261.54,4459600.0 2024-11-28,259.58,260.6,250.78,252.49,8035600.0 2024-11-29,252.48,257.25,251.49,252.97,6154000.0 2024-12-02,254.75,259.88,253.48,255.69,6149100.0 2024-12-03,255.7,257.39,252.03,253.19,5205400.0 2024-12-04,252.77,253.08,249.77,252.04,3629600.0 2024-12-05,250.17,252.08,245.54,247.48,5107500.0 2024-12-06,248.56,256.44,248.56,255.29,6987200.0 2024-12-09,255.29,256.0,250.66,252.33,4453400.0 2024-12-10,262.48,263.19,254.58,255.46,8825200.0 2024-12-11,254.84,255.47,250.56,254.78,5435400.0 2024-12-12,253.0,262.48,252.87,261.76,7820000.0 2024-12-13,260.48,262.46,251.65,251.65,8059000.0 2024-12-16,252.68,253.48,244.67,246.18,7248800.0 2024-12-17,246.14,247.77,245.08,245.48,4327300.0 2024-12-18,246.29,246.73,244.59,244.6,3811300.0 2024-12-19,243.98,246.73,241.98,244.98,4362800.0 2024-12-20,244.85,247.33,242.74,242.74,3947900.0 2024-12-23,243.48,248.48,243.14,246.29,3866500.0 2024-12-24,245.66,248.98,245.58,247.45,3245100.0 2024-12-25,249.39,252.25,247.48,249.03,4478400.0 2024-12-26,248.17,248.98,246.2,246.75,2692100.0 2024-12-27,246.03,252.68,244.64,250.71,5151600.0 2024-12-30,248.99,256.48,248.99,251.27,4195100.0 2024-12-31,249.98,253.01,247.48,247.48,5121700.0 2025-01-02,247.89,249.04,238.74,240.33,6209300.0 2025-01-03,240.34,241.61,235.55,236.14,4743400.0 2025-01-06,238.48,242.32,237.08,237.98,3884000.0 2025-01-07,238.81,239.21,231.99,233.78,4885400.0 2025-01-08,233.67,234.3,229.68,231.76,5343400.0 2025-01-09,230.8,232.78,228.64,228.76,4544800.0 2025-01-10,228.79,229.58,223.48,223.48,6134900.0 2025-01-13,222.48,224.78,222.45,223.93,3513900.0 2025-01-14,223.43,229.69,222.66,228.48,5712600.0 2025-01-15,227.48,228.54,225.14,227.48,3847700.0 2025-01-16,228.66,231.26,226.72,227.02,3203200.0 2025-01-17,226.6,228.96,225.33,226.33,4007300.0 2025-01-20,227.26,229.81,226.48,228.88,4579300.0 2025-01-21,229.48,230.05,225.1,227.86,3186400.0 2025-01-22,227.25,227.42,221.08,221.85,5385200.0 2025-01-23,223.94,228.43,223.48,225.81,5325500.0 2025-01-24,224.8,229.96,224.1,226.52,4473600.0 2025-01-27,227.51,228.28,224.84,224.88,3479300.0 2025-02-05,226.61,231.68,224.88,229.28,6118200.0 2025-02-06,229.99,236.26,227.76,232.48,6983300.0 2025-02-07,234.56,244.98,232.79,243.67,10857600.0 2025-02-10,243.79,249.23,241.51,246.53,7344600.0 2025-02-11,247.13,250.33,244.7,245.15,5978400.0 2025-02-12,242.98,246.13,242.58,244.81,3896700.0 2025-02-13,244.88,245.46,241.14,243.48,3552900.0 2025-02-14,242.98,255.44,242.66,254.28,8572800.0 2025-02-17,259.28,259.58,250.85,251.32,7533700.0 2025-02-18,251.06,254.28,247.53,248.88,5431600.0 2025-02-19,248.28,249.68,245.98,248.48,4599800.0 2025-02-20,248.26,253.28,247.69,249.14,4515800.0 2025-02-21,249.14,256.28,247.84,250.3,6808700.0 2025-02-24,252.48,255.32,247.09,252.85,6420200.0 2025-02-25,249.48,253.24,246.98,246.98,5100500.0 2025-02-26,246.61,248.41,245.26,247.76,3777800.0 2025-02-27,246.48,249.6,244.56,248.27,4508300.0 2025-02-28,247.46,254.28,244.88,245.39,6187200.0 2025-03-03,244.09,245.08,240.62,242.39,7173000.0 2025-03-04,241.28,241.28,233.83,238.48,6155900.0 2025-03-05,238.48,239.33,235.33,235.73,4095100.0 2025-03-06,237.38,241.12,235.98,239.82,5701500.0 2025-03-07,240.68,240.82,236.13,236.56,4965100.0 2025-03-10,237.98,240.26,236.1,238.28,5428300.0 2025-03-11,236.48,238.01,235.83,237.58,5132800.0 2025-03-12,238.86,238.94,236.13,236.69,4198000.0 2025-03-13,237.68,238.78,236.2,237.03,4447900.0 2025-03-14,237.47,244.73,235.99,242.9,8959600.0 2025-03-17,244.48,245.83,241.58,242.63,5279300.0 2025-03-18,244.09,248.08,241.33,243.0,5520200.0 2025-03-19,242.51,244.31,240.48,241.6,3676000.0 2025-03-20,241.48,242.02,236.36,236.46,4404000.0 2025-03-21,236.1,238.36,232.73,232.98,4960000.0 2025-03-24,232.13,233.92,230.74,231.98,4104300.0 2025-03-25,232.49,233.79,230.77,232.81,3006600.0 2025-03-26,232.94,233.73,230.88,232.58,2853700.0 2025-03-27,231.78,235.12,231.22,234.86,3380300.0 2025-03-28,234.26,235.08,230.56,230.56,4300900.0 2025-03-31,230.56,232.26,226.48,226.48,6186700.0 2025-04-01,227.47,232.28,224.73,229.14,8206700.0 2025-04-02,229.08,230.84,221.73,222.34,9288800.0 2025-04-03,220.48,222.97,217.59,217.75,10704400.0 2025-04-07,209.54,214.48,199.28,204.07,17462300.0 2025-04-08,206.3,207.28,201.65,206.59,11179000.0 2025-04-09,204.01,207.46,202.08,206.24,9185800.0 2025-04-10,209.28,211.78,207.08,208.33,8685200.0 2025-04-11,207.52,209.15,204.99,207.38,6134400.0 2025-04-14,209.23,210.98,206.96,207.19,6487200.0 2025-04-15,207.21,207.7,205.21,206.63,3935000.0 2025-04-16,205.62,206.58,203.16,205.74,5088700.0 2025-04-17,205.18,215.36,204.67,214.14,8453600.0 2025-04-18,213.75,213.75,207.53,209.56,4857100.0 2025-04-21,207.53,209.27,207.53,208.5,2821300.0 2025-04-22,208.53,213.62,207.79,212.08,7839900.0 2025-04-23,212.5,213.08,209.08,209.7,4875900.0 2025-04-24,209.48,211.44,206.44,207.19,4845500.0 2025-04-25,207.25,211.79,207.25,209.49,4636300.0 2025-04-28,209.28,209.48,206.75,207.28,4401800.0 2025-04-29,203.18,211.29,202.47,208.33,9008500.0 2025-04-30,207.98,214.12,206.66,212.14,8264400.0 2025-05-06,215.07,215.07,209.51,212.72,6303200.0 2025-05-07,215.05,215.66,212.31,214.89,6656400.0 2025-05-08,213.71,219.0,213.7,218.33,6871600.0 2025-05-09,218.17,218.55,215.86,216.48,4910900.0 2025-05-12,218.96,222.16,217.68,221.63,7782500.0 2025-05-13,222.48,226.15,221.98,225.46,8093000.0 2025-05-14,224.55,225.97,222.78,224.38,5106600.0 2025-05-15,223.63,225.68,220.72,221.06,4348300.0 2025-05-16,220.43,221.82,218.18,218.83,4190900.0 2025-05-19,219.97,220.48,217.85,218.49,2704700.0 2025-05-20,218.48,220.35,215.32,216.2,5159600.0 2025-05-21,216.18,220.86,215.15,219.15,5781900.0 2025-05-22,219.86,222.98,217.9,218.08,3654800.0 2025-05-23,217.85,227.44,217.85,224.38,9237300.0 2025-05-26,223.25,226.92,220.68,220.79,4314600.0 2025-05-27,220.77,222.02,218.66,219.76,2920100.0 2025-05-28,219.93,224.81,218.96,222.99,3659300.0 2025-05-29,222.67,224.22,220.86,222.16,4865700.0 2025-05-30,222.05,223.91,220.32,220.32,4397000.0 2025-06-03,218.45,227.43,218.25,227.14,6999400.0 2025-06-04,226.45,226.45,223.0,223.3,4769300.0 2025-06-05,224.45,230.2,222.75,229.75,5473700.0 2025-06-06,230.35,230.35,226.07,226.95,4038700.0 2025-06-09,227.42,232.45,226.65,230.2,5106000.0 2025-06-10,230.2,235.3,228.45,230.2,5381400.0 2025-06-11,231.24,234.63,230.5,231.77,4649100.0 2025-06-12,231.46,233.21,228.31,231.05,4130900.0 2025-06-13,231.05,236.97,229.55,231.73,8108200.0 2025-06-16,232.23,234.41,229.01,231.06,3786900.0 2025-06-17,230.75,231.58,226.05,226.46,4594400.0 2025-06-18,225.86,227.05,223.75,223.75,2663000.0 2025-06-19,223.51,224.41,219.75,220.4,3355300.0 2025-06-20,220.45,222.28,219.47,221.71,3049800.0 2025-06-23,221.71,223.71,219.34,220.28,3282100.0 2025-06-24,220.49,222.45,219.22,219.29,5191400.0 2025-06-25,219.9,224.03,218.46,223.5,4305300.0 2025-06-26,223.3,226.35,221.95,221.95,3915000.0 2025-06-27,222.42,223.95,220.48,221.09,3913500.0 2025-06-30,218.55,220.65,217.45,219.2,5576400.0 2025-07-01,219.22,222.22,218.81,220.95,3735600.0 2025-07-02,221.41,222.38,218.95,219.44,2954800.0 2025-07-03,219.66,220.44,214.33,214.65,7637100.0 2025-07-04,215.36,218.64,214.45,218.25,6076100.0 2025-07-07,218.95,220.61,210.48,210.86,9238500.0 2025-07-08,210.86,212.74,208.56,211.78,5359200.0 2025-07-09,211.78,211.79,208.75,208.93,8021700.0 2025-07-10,208.94,213.81,208.58,213.1,6738400.0 2025-07-11,214.21,217.43,212.65,215.53,6232900.0 2025-07-14,215.53,216.2,211.32,211.45,5455300.0 2025-07-15,211.08,212.44,209.31,209.51,5004000.0 2025-07-16,209.31,210.74,208.45,209.1,5223900.0 2025-07-17,209.04,211.64,208.51,211.63,5923000.0 2025-07-18,211.73,219.97,211.72,219.77,11335400.0 2025-07-21,219.95,221.43,218.54,220.24,5739700.0 2025-07-22,219.95,220.64,216.48,220.45,6221800.0 2025-07-23,220.49,226.87,220.49,222.95,8910400.0 2025-07-24,223.19,230.73,220.45,226.52,11118400.0 2025-07-25,226.41,230.38,224.63,226.29,7192000.0 2025-07-28,226.95,229.11,225.13,227.63,5499400.0 2025-07-29,227.3,228.85,222.46,226.27,7926200.0 2025-07-30,226.25,236.45,223.15,232.41,13550900.0 2025-07-31,232.41,232.45,224.44,225.65,8432300.0 2025-08-01,225.45,227.89,220.45,221.68,7168400.0 2025-08-04,221.44,222.45,219.11,221.75,5935100.0 2025-08-05,221.76,223.01,220.59,222.48,3661000.0 2025-08-06,223.05,224.43,221.13,222.76,4052100.0 2025-08-07,222.45,229.75,221.79,225.24,7288000.0 2025-08-08,226.06,230.42,223.63,225.16,6436900.0 2025-08-11,225.45,226.31,221.46,224.95,6259700.0 2025-08-12,224.95,233.13,224.55,228.75,10872800.0 2025-08-13,228.95,231.15,226.98,230.94,7398600.0 2025-08-14,232.5,234.95,226.98,227.89,7627500.0 2025-08-15,227.85,231.92,226.61,229.68,7471800.0 2025-08-18,229.69,232.45,228.81,231.1,8167800.0 2025-08-19,231.1,232.94,228.59,228.63,6901600.0 2025-08-20,228.15,231.44,226.25,231.01,6252300.0 2025-08-21,231.43,243.28,231.33,240.16,16647800.0 2025-08-22,239.94,241.45,236.65,238.7,9147800.0 2025-08-25,240.91,241.63,237.72,239.95,9513400.0 2025-08-26,238.56,244.71,238.45,241.22,10012400.0 2025-08-27,240.05,251.45,240.01,241.76,16350600.0 2025-08-28,237.45,245.45,234.96,241.53,17405300.0 2025-08-29,238.79,241.11,236.05,237.24,11838500.0 2025-09-01,238.87,242.8,236.97,240.93,10996800.0 2025-09-02,240.71,245.2,235.23,236.61,10505900.0 2025-09-03,236.41,238.61,232.46,233.26,8811100.0 2025-09-04,233.42,235.26,225.76,227.95,9814800.0 2025-09-05,229.16,234.37,227.22,233.72,7497800.0 2025-09-08,231.76,248.71,231.76,243.8,16196500.0 2025-09-09,242.09,243.8,235.81,236.76,11474300.0 2025-09-10,236.72,237.69,233.41,234.47,6482300.0 2025-09-11,233.46,239.71,232.17,239.5,7610700.0 2025-09-12,239.46,243.01,236.54,236.75,6898500.0 2025-09-15,237.26,238.29,234.76,235.36,6804800.0 2025-09-16,235.46,237.99,234.26,235.36,5773100.0 2025-09-17,235.36,238.24,233.83,235.15,6052900.0 2025-09-18,235.74,238.75,232.27,233.56,9912000.0 2025-09-19,234.26,236.54,230.76,230.76,7577100.0 2025-09-22,231.84,236.01,231.36,232.91,7581800.0 2025-09-23,232.04,232.49,225.76,229.26,9011100.0 2025-09-24,228.36,231.63,228.36,229.65,5540700.0 2025-09-25,229.44,242.21,228.48,240.76,16215800.0 2025-09-26,240.12,240.12,234.06,234.31,7943600.0 2025-09-29,234.31,236.14,230.09,234.76,8239700.0 2025-09-30,234.55,242.41,233.56,241.45,10279400.0 2025-10-09,239.76,244.74,235.77,244.0,10982600.0 2025-10-10,242.06,242.76,237.48,237.76,7796800.0 2025-10-13,233.76,235.75,228.81,230.96,10861300.0 2025-10-14,233.46,235.55,225.99,226.44,10426200.0 2025-10-15,227.76,229.19,225.46,226.26,8278400.0 2025-10-16,226.27,229.71,224.86,226.69,6072700.0 2025-10-17,225.79,227.25,221.04,221.26,7463700.0 2025-10-20,222.78,223.57,218.49,219.23,6256900.0 2025-10-21,219.23,222.71,219.0,219.33,6519900.0 2025-10-22,218.43,219.26,215.87,215.96,6006000.0 2025-10-23,216.07,217.94,214.78,217.56,5016700.0 2025-10-24,217.61,218.74,216.61,217.31,4388800.0 2025-10-27,218.74,220.46,217.67,219.06,6589200.0 2025-10-28,219.27,222.12,218.23,220.85,5936500.0 2025-10-29,220.25,220.45,214.04,218.59,9169100.0 2025-10-30,215.76,220.26,211.76,212.45,12001500.0 2025-10-31,211.26,212.65,207.89,210.8,10886900.0 2025-11-03,210.79,212.14,207.26,207.77,9344000.0 2025-11-04,207.26,208.64,200.81,202.76,12605300.0 2025-11-05,200.87,204.73,200.31,202.03,7489000.0 2025-11-06,202.46,203.65,201.49,202.11,6046100.0 2025-11-07,201.99,203.03,200.31,201.55,5924700.0 2025-11-10,201.26,205.41,200.81,205.11,8196000.0 2025-11-11,204.56,205.36,202.76,204.46,6099000.0 2025-11-12,204.9,207.99,204.9,205.31,7492600.0 2025-11-13,205.69,206.3,204.32,205.32,5709000.0 2025-11-14,204.61,206.78,204.31,204.81,5173700.0 2025-11-17,204.11,204.67,202.91,203.15,4530900.0 2025-11-18,203.11,203.96,202.67,203.82,3973800.0 2025-11-19,203.83,204.36,201.92,201.92,5072900.0 2025-11-20,201.91,202.49,195.12,195.96,10607700.0 2025-11-21,195.1,196.68,190.79,192.22,9787600.0 2025-11-24,192.22,194.11,189.36,190.11,6513500.0 2025-11-25,190.86,192.33,189.86,190.99,5967100.0 2025-11-26,191.07,192.01,189.79,190.51,6076900.0 2025-11-27,190.5,194.86,188.89,193.41,7197000.0 2025-11-28,196.11,201.61,195.82,201.12,11776100.0 2025-12-01,201.11,201.11,197.61,198.73,5886000.0 2025-12-02,198.11,199.35,197.31,197.73,4251800.0 2025-12-03,197.73,198.18,195.42,196.61,4469000.0 2025-12-04,197.11,199.1,196.79,197.11,3631200.0 2025-12-05,197.16,199.99,196.41,199.5,4473300.0 2025-12-08,199.5,201.86,197.13,197.16,6107200.0 2025-12-09,197.11,200.6,195.14,195.82,5740400.0 2025-12-10,194.86,195.56,192.96,195.11,5134500.0 2025-12-11,195.11,195.8,192.88,192.88,5672800.0 2025-12-12,192.86,197.86,191.62,196.93,11203300.0 2025-12-15,196.75,197.11,194.12,194.12,4945500.0 2025-12-16,194.14,196.09,191.92,191.92,5151900.0 2025-12-17,191.91,194.95,190.58,193.47,5777500.0 2025-12-18,193.11,197.02,192.86,194.88,4833500.0 2025-12-19,194.81,197.41,194.62,195.3,4755000.0 2025-12-22,195.45,198.04,194.86,196.81,5042100.0 2025-12-23,197.11,197.56,195.11,195.18,4256200.0 2025-12-24,194.86,195.84,194.42,195.24,3451800.0 2025-12-25,195.11,199.21,194.17,198.54,5763100.0 2025-12-26,198.36,198.99,196.72,197.1,4123400.0 2025-12-29,197.13,198.61,195.91,196.11,5173700.0 2025-12-30,196.14,196.61,192.09,192.7,8272400.0 2025-12-31,192.31,192.49,187.48,187.56,11374800.0 2026-01-05,187.57,196.97,187.57,196.71,16974800.0 2026-01-06,197.61,202.81,197.22,201.05,13477300.0 2026-01-07,200.98,201.25,197.15,197.98,9768000.0 2026-01-08,198.36,200.41,196.41,198.82,8366900.0 2026-01-09,199.11,202.31,198.96,200.79,8979800.0 2026-01-12,201.86,206.42,201.61,205.14,12912500.0 2026-01-13,206.31,210.19,204.61,205.33,15608500.0 2026-01-14,205.11,211.23,203.23,204.87,15512100.0 2026-01-15,203.86,204.61,200.61,201.19,9975400.0 2026-01-16,201.62,203.82,198.14,198.3,9608800.0 2026-01-19,198.3,199.99,196.99,197.3,7156000.0 2026-01-20,198.02,198.29,193.71,194.11,8109400.0 2026-01-21,194.01,195.29,192.17,192.41,7511300.0 2026-01-22,192.96,193.2,190.46,190.61,7234200.0 2026-01-23,191.86,194.11,191.41,192.62,8347300.0 2026-01-26,192.99,193.83,190.24,192.21,9907000.0 2026-01-27,192.36,193.61,189.11,189.27,9552400.0 2026-01-28,189.21,189.26,185.11,185.17,14305100.0 2026-01-29,185.18,191.61,183.86,190.49,11654500.0 2026-01-30,190.44,190.44,186.37,186.37,7503700.0 2026-02-02,186.61,188.06,184.22,184.22,6663400.0 2026-02-03,184.9,185.99,184.14,185.26,5747100.0 2026-02-04,185.09,190.33,184.48,189.77,8430600.0 2026-02-05,189.07,190.61,188.36,189.21,5682000.0 2026-02-06,189.0,189.43,185.77,186.6,7093700.0 2026-02-09,186.79,187.05,185.92,186.28,5072100.0 2026-02-10,186.27,188.11,185.79,187.47,5174800.0 2026-02-11,187.11,187.49,186.23,186.32,3563200.0 2026-02-12,186.32,186.88,185.11,185.11,4648200.0 2026-02-13,185.07,185.07,182.78,182.88,6460600.0 2026-02-24,184.93,185.06,182.9,183.31,4249500.0 2026-02-25,183.31,185.05,182.26,184.07,5033600.0 2026-02-26,184.71,187.1,183.61,184.39,5776000.0 2026-02-27,184.01,184.01,182.89,183.03,5319300.0 2026-03-02,182.02,183.12,178.86,180.81,8621000.0 2026-03-03,180.36,180.96,177.41,177.51,8567200.0 2026-03-04,176.86,176.89,172.86,172.86,8835400.0 2026-03-05,175.11,175.41,173.01,173.31,5098100.0 2026-03-06,172.91,179.36,172.61,178.48,7638500.0 2026-03-09,176.61,179.09,174.94,175.89,5866800.0 2026-03-10,177.1,177.87,176.38,177.45,3938800.0 2026-03-11,177.61,178.96,176.43,177.68,5140900.0 2026-03-12,177.41,177.83,175.12,175.29,4968300.0 2026-03-13,175.62,176.32,174.43,175.68,3919100.0 2026-03-16,176.11,176.24,173.77,174.36,5175900.0 2026-03-17,174.61,177.66,174.29,175.21,7173700.0 2026-03-18,174.91,175.5,171.35,172.03,8150100.0 2026-03-19,170.29,171.06,168.8,168.97,6767300.0 2026-03-20,168.97,170.34,166.63,166.63,6636900.0 2026-03-23,164.12,165.86,162.28,162.72,8785800.0 2026-03-24,165.07,165.36,162.36,163.48,5609200.0 2026-03-25,165.11,165.6,163.89,164.58,5210200.0 2026-03-26,164.1,165.36,161.36,161.41,6222300.0 2026-03-27,160.11,167.09,159.71,166.71,7902000.0 2026-03-30,165.61,168.6,165.15,167.88,6130600.0 2026-03-31,164.47,166.11,161.77,161.77,8970600.0 2026-04-01,162.87,167.36,161.86,163.01,9833100.0 2026-04-02,162.61,162.69,159.21,159.51,9159000.0 2026-04-03,159.09,159.55,155.43,155.51,7571900.0 2026-04-07,155.54,156.89,154.47,154.87,4725500.0 2026-04-08,156.64,160.09,156.64,160.03,8194300.0 2026-04-09,158.61,159.02,153.29,153.41,11893900.0 2026-04-10,154.21,157.09,153.46,155.29,8789100.0 2026-04-13,154.61,156.73,153.62,155.05,5990700.0 2026-04-14,155.79,158.68,154.02,157.57,8910800.0 2026-04-15,158.65,159.73,157.13,157.41,6686300.0 2026-04-16,157.43,157.97,156.57,157.57,5449300.0 2026-04-17,157.03,157.03,153.82,153.86,8917100.0 2026-04-20,153.61,156.88,151.71,155.21,9123300.0 2026-04-21,155.24,158.92,155.11,155.96,7992800.0 2026-04-22,154.12,158.1,154.12,156.71,7047200.0 2026-04-23,156.6,159.57,156.11,158.15,10252000.0 2026-04-24,157.36,159.87,155.74,158.11,9223800.0 2026-04-27,157.41,158.03,154.92,155.12,8051400.0 2026-04-28,154.88,160.01,154.71,158.22,12677500.0 2026-04-29,159.41,166.12,159.22,165.51,19590800.0 2026-04-30,164.61,166.99,163.92,165.51,9761600.0 2026-05-06,165.5,170.41,165.11,169.79,12773300.0 2026-05-07,170.3,173.67,167.36,167.61,10342300.0 2026-05-08,167.51,169.78,167.43,167.72,7113400.0 2026-05-11,167.11,168.01,164.14,166.32,12253700.0 2026-05-12,165.79,166.95,163.37,163.5,8103700.0 2026-05-13,163.41,164.36,161.33,163.05,7109800.0 2026-05-14,162.21,163.6,158.35,158.35,8594900.0 2026-05-15,158.22,160.21,157.18,157.48,7013700.0 2026-05-18,157.36,157.48,152.8,153.44,9044900.0 2026-05-19,153.11,156.49,153.11,155.26,6519000.0 2026-05-20,155.31,155.41,151.91,151.91,8129500.0 2026-05-21,151.91,163.0,151.21,155.37,15287300.0 2026-05-22,155.11,155.41,150.01,150.11,13623900.0 2026-05-25,149.69,152.28,148.47,150.74,6903400.0 2026-05-26,149.61,152.7,149.61,150.26,6924900.0 2026-05-27,149.91,152.79,147.21,151.11,10933700.0 2026-05-28,150.67,151.17,147.11,149.45,9681600.0 2026-05-29,149.38,153.03,148.67,150.5,10430300.0 2026-06-01,150.32,151.22,147.47,148.1,8559700.0 2026-06-02,147.69,147.83,145.38,145.66,8225900.0 2026-06-03,145.36,145.39,143.25,143.26,7935400.0 2026-06-04,142.0,142.45,140.55,141.26,8914500.0 2026-06-05,142.31,144.14,141.6,143.06,7796000.0 2026-06-08,142.04,143.67,139.75,141.41,8015400.0 2026-06-09,141.55,142.17,139.31,141.0,6291600.0 2026-06-10,140.1,142.55,139.67,142.17,6577800.0 2026-06-11,141.27,146.32,141.17,145.55,9610800.0 2026-06-12,144.52,150.96,142.52,149.71,12593600.0 2026-06-15,149.87,149.88,144.67,145.17,9424000.0 2026-06-16,144.67,144.87,141.25,141.57,6901800.0 2026-06-17,141.36,142.91,141.16,142.02,5395800.0 2026-06-18,142.02,143.92,138.68,138.68,10481800.0 2026-06-22,138.63,141.17,135.6,140.52,10640100.0 2026-06-23,140.0,143.17,137.68,138.05,9010100.0 2026-06-24,139.67,141.84,135.32,135.4,10648200.0 2026-06-25,133.68,138.11,132.68,136.83,13045300.0 2026-06-26,137.65,139.46,132.5,132.65,10656600.0 2026-06-29,132.01,138.43,129.33,136.16,15854100.0 2026-06-30,135.64,136.16,133.38,134.5,8920500.0 2026-07-01,134.4,141.17,133.44,140.37,13057000.0 2026-07-02,140.8,142.75,136.58,137.87,13443800.0 2026-07-03,139.08,142.73,137.17,138.69,12173900.0 2026-07-06,138.52,141.13,136.98,139.27,12321900.0 2026-07-07,137.79,138.55,136.04,136.84,8305600.0 2026-07-08,136.65,137.82,134.75,136.67,7291600.0 2026-07-09,135.47,139.44,134.69,138.17,9037300.0 2026-07-10,137.96,142.17,135.9,140.24,11217000.0 2026-07-13,138.77,139.64,137.09,138.35,8995500.0 2026-07-14,139.28,140.33,137.22,138.63,8675100.0 2026-07-15,137.67,146.23,136.82,144.67,19081000.0 2026-07-16,144.47,150.55,143.7,148.98,21209900.0 2026-07-17,148.98,151.6,146.22,148.1,15847300.0 2026-07-20,146.28,153.67,145.43,153.17,16406400.0 2026-07-21,151.48,154.67,148.93,150.92,16615000.0 2026-07-22,149.67,152.06,148.54,150.94,10633600.0 2026-07-23,149.17,150.17,147.68,149.47,7833000.0 2026-07-24,148.7,150.63,145.05,145.05,8963700.0 2026-07-27,144.32,147.95,144.17,147.23,6798700.0 2026-07-28,147.33,150.77,146.6,149.21,8911000.0 2026-07-29,149.67,154.32,149.25,153.55,13353500.0 2026-07-30,153.67,160.67,152.92,160.29,17769700.0 2026-07-31,157.04,158.5,156.27,157.55,11242100.0 2026-08-03,157.61,158.16,155.31,155.56,6936400.0 2026-08-04,155.55,156.24,152.66,152.94,11231900.0 2026-08-05,153.66,153.7,151.62,152.97,8215300.0 2026-08-06,152.99,153.66,148.29,148.42,12038000.0 2026-08-07,147.68,150.08,147.04,150.08,10513900.0 2026-08-10,150.67,156.19,150.53,154.25,14012500.0 2026-08-11,153.53,154.63,151.95,152.16,9060300.0 2026-08-12,151.87,153.85,151.37,152.27,6407500.0 2026-08-13,151.47,154.41,149.87,152.06,9170900.0 2026-08-14,152.12,153.14,148.8,149.14,6527800.0 2026-08-17,148.63,148.95,146.06,148.38,6978600.0 2026-08-18,147.79,149.46,146.99,149.22,5935700.0 2026-08-19,149.87,150.32,147.75,149.3,6680900.0 2026-08-20,150.67,158.36,149.95,156.74,16323500.0 2026-08-21,156.67,157.67,152.56,153.12,7971100.0 2026-08-24,152.67,157.64,151.68,157.35,11899500.0 2026-08-25,157.14,161.33,156.7,160.79,11954500.0 2026-08-26,160.17,162.42,159.39,159.72,8137200.0 2026-08-27,158.97,161.33,158.68,160.7,5842500.0 2026-08-28,160.05,163.42,159.9,162.97,6741100.0 2026-08-31,166.67,168.57,163.84,164.02,17738000.0 2026-09-01,164.07,170.66,162.87,167.75,15275800.0 2026-09-02,167.03,168.21,164.97,166.59,8492600.0 2026-09-03,166.56,168.27,165.25,166.34,7118700.0 2026-09-04,165.68,170.26,164.8,168.58,10054900.0 2026-09-07,168.67,169.17,166.03,167.87,7939100.0 2026-09-08,168.0,170.67,166.2,169.95,7228700.0 2026-09-09,169.35,169.47,163.11,165.2,11313800.0 2026-09-10,165.97,166.92,163.9,165.7,6501700.0 2026-09-11,165.2,165.2,162.0,162.73,7323200.0 2026-09-14,162.0,163.94,159.36,160.1,6561200.0 2026-09-15,159.85,161.27,159.37,160.3,4123200.0 2026-09-16,160.0,160.5,157.71,158.03,5308800.0 2026-09-17,157.88,158.95,156.67,156.8,4459200.0 2026-09-18,156.85,157.99,156.3,156.87,4957100.0 2026-09-21,157.12,159.09,156.01,158.05,6539300.0 2026-09-22,158.2,159.16,156.41,156.68,5919900.0 2026-09-23,156.5,158.0,155.3,155.46,4629500.0 2026-09-24,155.12,156.35,153.72,153.86,4958700.0 2026-09-28,153.9,158.85,153.87,158.29,9025300.0 2026-09-29,158.13,159.66,157.21,159.01,6215100.0 2026-09-30,158.2,162.47,157.51,161.32,7446600.0 2026-10-08,160.81,161.1,156.93,157.6,5596300.0 2026-10-09,157.51,162.28,155.9,161.4,6943900.0 2026-10-12,161.51,166.68,161.45,166.0,9801900.0 2026-10-13,165.0,166.4,163.08,164.94,7401900.0 2026-10-14,164.3,166.28,163.58,164.55,5031700.0 2026-10-15,164.5,167.58,163.8,167.0,9738100.0 2026-10-16,166.5,170.08,165.78,167.3,8092900.0 2026-10-19,166.4,171.92,166.04,167.55,8916100.0 2026-10-20,166.71,170.06,165.62,169.76,7080100.0 2026-10-21,169.9,172.63,168.98,170.08,8365500.0 2026-10-22,170.39,174.44,169.75,171.06,12133500.0 2026-10-23,171.06,177.92,170.2,177.3,16591200.0 2026-10-26,176.4,183.83,176.21,183.74,15150500.0 2026-10-27,181.91,185.99,177.54,177.8,14306400.0 2026-10-28,177.0,177.89,172.87,175.3,11073400.0 2026-10-29,175.0,180.1,174.56,179.0,10109500.0 2026-10-30,175.0,183.36,175.0,181.75,12505000.0 2026-11-02,180.0,186.95,178.5,179.29,17852600.0