# source=tencent_qfq date,open,high,low,close,volume 2021-06-01,211.351,217.462,209.417,214.317,15875400.0 2021-06-02,216.406,218.956,210.945,213.851,11571200.0 2021-06-03,214.684,215.951,205.795,208.451,12376000.0 2021-06-04,210.795,222.184,208.662,218.134,18010200.0 2021-06-07,213.489,213.567,200.239,204.406,21529400.0 2021-06-08,202.462,214.045,202.462,205.567,16631700.0 2021-06-09,205.239,209.128,201.906,205.445,9358200.0 2021-06-10,205.845,225.051,205.845,219.478,19350200.0 2021-06-11,224.128,232.373,216.939,229.117,19796100.0 2021-06-15,229.684,231.295,219.962,225.239,10252200.0 2021-06-16,222.967,224.573,209.689,211.451,13969400.0 2021-06-17,213.712,221.206,213.712,219.412,10272400.0 2021-06-18,220.901,230.906,220.901,228.017,15600000.0 2021-06-21,229.017,231.295,222.584,229.573,12082300.0 2021-06-22,228.117,230.234,222.584,228.145,8847000.0 2021-06-23,230.284,240.245,228.851,238.267,12445700.0 2021-06-24,240.867,241.839,234.689,237.628,9213200.0 2021-06-25,240.795,243.017,233.017,242.589,9955500.0 2021-06-28,242.584,257.451,238.189,252.406,14643900.0 2021-06-29,263.378,266.684,258.139,260.523,15340200.0 2021-06-30,260.801,279.128,254.684,275.128,14455700.0 2021-07-01,276.239,278.017,265.801,272.184,11324700.0 2021-07-02,269.201,275.328,261.162,266.678,13871700.0 2021-07-05,264.262,271.862,260.412,266.634,14351500.0 2021-07-06,267.039,278.689,256.989,264.389,18055500.0 2021-07-07,267.039,279.539,259.889,279.539,18145700.0 2021-07-08,284.256,295.651,279.617,288.795,15879000.0 2021-07-09,288.701,288.701,275.123,281.417,15660700.0 2021-07-12,287.101,298.706,287.101,292.478,15476300.0 2021-07-13,289.262,300.151,284.817,290.934,13637100.0 2021-07-14,286.484,290.306,278.706,284.467,12587900.0 2021-07-15,280.928,294.195,278.734,293.706,13733300.0 2021-07-16,293.151,293.151,271.556,273.151,17849500.0 2021-07-19,278.151,279.084,264.817,268.984,18012900.0 2021-07-20,264.262,277.745,264.262,271.506,13000500.0 2021-07-21,272.606,287.084,270.378,286.917,18204900.0 2021-07-22,287.373,291.312,281.312,287.64,10883600.0 2021-07-23,286.484,291.478,281.484,282.045,9332900.0 2021-07-26,280.373,285.334,268.428,278.028,12729000.0 2021-07-27,279.828,288.812,253.151,253.151,17846000.0 2021-07-28,253.706,274.428,253.706,269.845,21724700.0 2021-07-29,281.484,288.006,272.039,287.484,18620200.0 2021-07-30,292.04,301.595,278.151,283.928,20181000.0 2021-08-02,287.595,297.59,274.195,284.817,18297300.0 2021-08-03,286.484,287.04,268.706,273.151,12238300.0 2021-08-04,274.817,295.367,269.817,294.262,17400400.0 2021-08-05,292.595,292.595,281.778,287.595,12979200.0 2021-08-06,291.923,293.151,277.595,280.306,14371200.0 2021-08-09,273.706,273.984,257.589,264.817,18583100.0 2021-08-10,262.045,266.589,255.373,261.762,18016900.0 2021-08-11,261.484,268.706,258.639,265.512,11236400.0 2021-08-12,262.601,263.145,252.595,257.039,17116200.0 2021-08-13,244.817,272.539,244.817,257.067,27725800.0 2021-08-16,252.595,258.089,239.195,243.151,22044000.0 2021-08-17,247.595,253.039,243.284,244.817,15610600.0 2021-08-18,248.451,257.539,243.378,253.151,15957500.0 2021-08-19,257.039,261.334,247.039,257.595,14453500.0 2021-08-20,255.373,255.484,246.206,252.656,12527600.0 2021-08-23,258.706,268.828,257.045,268.095,16224400.0 2021-08-24,265.039,278.206,264.328,268.706,13313700.0 2021-08-25,269.262,273.817,262.151,272.728,9530300.0 2021-08-26,278.139,288.673,267.534,267.595,16798300.0 2021-08-27,267.039,269.262,257.039,260.095,11958200.0 2021-08-30,260.067,270.262,255.295,258.839,15714300.0 2021-08-31,262.562,262.562,248.067,253.078,14762100.0 2021-09-01,251.484,252.595,240.095,249.656,14462700.0 2021-09-02,251.484,253.767,248.028,252.317,11464900.0 2021-09-03,254.817,258.084,245.306,248.428,11282000.0 2021-09-06,252.039,265.928,246.484,264.873,14792000.0 2021-09-07,264.262,270.739,261.484,263.712,9422200.0 2021-09-08,266.484,269.028,255.928,257.595,9739400.0 2021-09-09,261.206,266.473,250.817,259.928,11016200.0 2021-09-10,252.284,258.028,250.751,257.095,11296900.0 2021-09-13,257.095,262.651,253.706,257.484,8969000.0 2021-09-14,259.884,278.706,257.551,272.539,23383700.0 2021-09-15,272.595,273.701,262.489,270.012,10501500.0 2021-09-16,268.706,268.706,254.817,254.817,11260400.0 2021-09-17,254.262,260.928,251.556,257.595,8193800.0 2021-09-22,252.928,256.484,249.317,252.212,6423900.0 2021-09-23,258.628,258.628,251.373,252.034,7971400.0 2021-09-24,253.078,262.878,250.651,255.917,10262500.0 2021-09-27,258.706,266.928,255.812,263.428,14496300.0 2021-09-28,262.595,265.901,254.928,256.167,9222500.0 2021-09-29,253.706,262.484,252.595,257.323,9395500.0 2021-09-30,258.706,273.984,257.045,270.223,16714200.0 2021-10-08,274.817,283.745,268.651,274.817,12516900.0 2021-10-11,275.373,276.817,265.962,267.595,7830900.0 2021-10-12,267.917,268.495,255.306,258.706,9590700.0 2021-10-13,258.706,268.428,258.151,268.295,7652200.0 2021-10-14,269.817,275.306,269.817,273.873,7841600.0 2021-10-15,273.706,299.745,271.539,294.262,22951300.0 2021-10-18,300.928,308.84,294.817,308.717,18670200.0 2021-10-19,313.706,319.806,303.151,306.262,15089000.0 2021-10-20,308.706,318.917,304.262,305.651,12466600.0 2021-10-21,305.928,310.928,300.373,309.262,10142300.0 2021-10-22,314.806,314.806,306.112,312.262,11021600.0 2021-10-25,318.151,325.462,313.334,317.467,14052100.0 2021-10-26,331.351,332.862,309.223,310.367,14827700.0 2021-10-27,310.367,319.84,307.69,319.84,13548600.0 2021-10-28,325.373,330.928,313.112,315.484,17282900.0 2021-10-29,319.978,336.756,310.895,333.273,20268700.0 2021-11-01,334.262,355.373,328.778,339.262,22179700.0 2021-11-02,342.04,348.017,338.151,343.706,13140800.0 2021-11-03,339.817,342.606,327.04,333.706,12760600.0 2021-11-04,338.151,342.04,331.512,337.512,9201000.0 2021-11-05,333.151,339.14,330.367,330.423,8555100.0 2021-11-08,332.04,347.584,328.706,345.262,12269600.0 2021-11-09,349.117,349.262,341.001,346.64,6674600.0 2021-11-10,339.89,342.856,330.928,338.151,12739800.0 2021-11-11,339.817,347.667,339.317,342.512,7701400.0 2021-11-12,343.151,345.851,330.328,334.262,11420200.0 2021-11-15,334.256,334.256,315.906,322.595,14007600.0 2021-11-16,322.595,325.44,315.373,319.801,8433500.0 2021-11-17,324.262,328.39,321.24,325.862,7561600.0 2021-11-18,325.862,331.851,319.034,325.928,7527300.0 2021-11-19,328.706,333.151,322.623,333.151,8456800.0 2021-11-22,336.478,356.484,334.878,356.484,15309000.0 2021-11-23,356.101,356.101,348.151,351.484,9931200.0 2021-11-24,350.467,353.595,339.451,344.151,8550400.0 2021-11-25,340.928,343.984,336.645,341.484,5822000.0 2021-11-26,339.817,349.706,339.817,343.706,5850200.0 2021-11-29,341.484,358.428,340.928,355.817,11465300.0 2021-11-30,358.573,359.073,352.223,355.928,7188100.0 2021-12-01,355.928,358.701,347.101,351.484,6984600.0 2021-12-02,351.473,361.04,349.817,360.373,9179000.0 2021-12-03,360.906,362.595,350.928,359.817,8078200.0 2021-12-06,353.762,356.04,342.595,343.306,11261200.0 2021-12-07,345.928,346.484,318.262,327.595,22139100.0 2021-12-08,330.812,336.362,326.067,333.151,11886600.0 2021-12-09,333.151,333.706,324.206,330.262,13427200.0 2021-12-10,323.828,341.128,323.251,333.678,21384400.0 2021-12-13,333.651,345.184,328.195,343.906,16082800.0 2021-12-14,343.34,343.34,335.917,339.823,8781100.0 2021-12-15,338.945,345.373,337.567,338.706,7048000.0 2021-12-16,343.317,343.317,337.64,342.073,6150200.0 2021-12-17,339.823,341.478,333.54,339.923,13649100.0 2021-12-20,338.706,338.706,315.751,317.156,15511400.0 2021-12-21,314.817,319.645,308.195,313.745,12565800.0 2021-12-22,316.373,320.928,313.151,317.173,8361800.0 2021-12-23,322.028,328.595,318.195,323.745,7971800.0 2021-12-24,324.817,325.512,290.928,298.595,24608100.0 2021-12-27,297.151,304.812,296.762,299.595,10183500.0 2021-12-28,299.262,304.417,294.767,303.151,9659600.0 2021-12-29,303.151,303.701,294.695,297.901,9964000.0 2021-12-30,298.706,309.423,297.912,305.928,12420900.0 2021-12-31,310.54,314.812,301.484,304.817,9371100.0 2022-01-04,314.817,315.373,289.817,294.195,17456800.0 2022-01-05,292.817,293.084,278.151,282.317,16657900.0 2022-01-06,277.323,282.04,273.589,278.967,13882600.0 2022-01-07,283.706,287.04,271.484,278.095,13169500.0 2022-01-10,275.362,283.151,269.395,277.262,14862900.0 2022-01-11,278.767,283.651,276.156,276.317,8472300.0 2022-01-12,284.262,294.795,284.206,292.062,19164200.0 2022-01-13,295.373,301.484,286.34,292.04,13899700.0 2022-01-14,287.628,300.817,287.04,298.928,11612800.0 2022-01-17,305.295,316.206,299.706,315.29,14352800.0 2022-01-18,315.29,315.801,303.706,304.151,10701700.0 2022-01-19,305.651,308.706,288.428,294.812,14487400.0 2022-01-20,292.595,299.262,291.123,294.334,8065400.0 2022-01-21,290.928,300.151,284.817,294.534,9917400.0 2022-01-24,291.484,307.184,288.712,300.923,11562100.0 2022-01-25,296.601,302.223,292.04,292.373,7199200.0 2022-01-26,295.817,306.262,292.873,304.54,11603700.0 2022-01-27,303.151,308.701,294.817,297.59,12948200.0 2022-01-28,308.484,313.706,295.062,307.373,24331700.0 2022-02-07,314.817,317.028,297.14,300.062,14528900.0 2022-02-08,300.062,300.062,268.051,278.628,20650300.0 2022-02-09,277.595,284.206,270.928,282.151,11494700.0 2022-02-10,284.706,284.817,255.867,265.984,29233600.0 2022-02-11,259.262,263.473,249.817,250.367,23979800.0 2022-02-14,248.151,263.089,247.628,260.373,19628600.0 2022-02-15,266.484,272.778,262.039,270.928,15150800.0 2022-02-16,271.484,279.501,269.256,273.039,12706800.0 2022-02-17,272.584,280.095,270.139,275.373,10747200.0 2022-02-18,272.595,275.373,268.695,271.206,11384800.0 2022-02-21,270.651,270.651,258.967,261.484,15630600.0 2022-02-22,259.623,260.373,251.689,258.151,13632900.0 2022-02-23,259.262,266.512,257.306,266.484,15433200.0 2022-02-24,260.373,267.917,256.484,260.206,16160000.0 2022-02-25,267.595,275.373,267.534,271.928,16967200.0 2022-02-28,269.262,276.206,269.262,274.462,9965700.0 2022-03-01,277.706,282.64,272.595,276.028,9749000.0 2022-03-02,273.151,273.589,260.862,263.617,13412900.0 2022-03-03,265.484,266.373,259.801,263.145,8698900.0 2022-03-04,258.706,260.928,249.262,251.367,16283400.0 2022-03-07,242.039,247.595,230.378,230.867,24599300.0 2022-03-08,235.917,237.295,224.267,231.178,22754100.0 2022-03-09,231.484,241.484,227.039,241.189,23457400.0 2022-03-10,250.373,259.012,247.767,250.823,23961700.0 2022-03-11,245.278,253.151,241.539,252.345,17102200.0 2022-03-14,246.484,248.834,235.373,235.373,16291000.0 2022-03-15,234.262,245.534,228.484,235.484,21268700.0 2022-03-16,242.706,257.856,238.423,257.651,28223700.0 2022-03-17,265.651,275.373,264.317,269.539,27630100.0 2022-03-18,266.484,269.523,258.151,261.762,16391800.0 2022-03-21,267.039,274.928,265.706,267.039,13634100.0 2022-03-22,267.039,267.039,259.817,263.151,10228300.0 2022-03-23,267.039,268.695,261.428,264.423,8411000.0 2022-03-24,261.456,265.751,255.028,263.706,8480600.0 2022-03-25,262.551,266.028,257.039,257.078,9283600.0 2022-03-28,260.862,260.862,243.751,248.706,14946500.0 2022-03-29,248.706,255.928,245.928,248.651,11235900.0 2022-03-30,251.484,266.484,251.484,266.484,16217000.0 2022-03-31,264.345,265.928,257.678,262.762,9623900.0 2022-04-01,260.373,269.539,258.778,266.428,9518200.0 2022-04-06,265.106,265.928,257.595,260.467,8542800.0 2022-04-07,256.234,258.706,248.734,253.273,11958100.0 2022-04-08,251.873,258.634,249.817,253.151,9357100.0 2022-04-11,242.189,243.706,229.317,233.151,20738200.0 2022-04-12,234.134,240.806,233.984,240.373,12498200.0 2022-04-13,236.978,245.817,234.817,237.039,9523100.0 2022-04-14,242.039,242.595,230.373,233.595,13752400.0 2022-04-15,228.784,232.034,218.578,228.628,19989100.0 2022-04-18,223.706,229.251,219.984,228.706,11957600.0 2022-04-19,228.406,233.473,221.734,222.739,14382100.0 2022-04-20,222.045,224.262,203.584,204.262,31199600.0 2022-04-21,206.973,210.095,199.762,205.434,21116600.0 2022-04-22,204.817,213.251,203.151,208.895,20136700.0 2022-04-25,199.151,203.762,194.817,194.873,21316500.0 2022-04-26,192.656,195.928,187.595,187.595,18510500.0 2022-04-27,182.039,205.239,181.895,204.289,31612400.0 2022-04-28,200.362,201.762,190.373,193.428,25917700.0 2022-04-29,197.039,205.917,186.495,205.567,33647700.0 2022-05-05,180.928,192.195,174.262,187.039,60277200.0 2022-05-06,179.262,193.001,179.162,187.034,24080100.0 2022-05-09,185.928,187.573,180.212,182.873,16668000.0 2022-05-10,177.762,192.039,176.562,188.801,24437800.0 2022-05-11,189.245,210.806,188.984,205.789,31754000.0 2022-05-12,202.817,205.484,199.195,202.323,13420800.0 2022-05-13,204.262,210.623,200.656,208.595,14854600.0 2022-05-16,209.812,215.817,204.267,204.267,14387800.0 2022-05-17,205.917,214.028,204.956,212.906,13889900.0 2022-05-18,213.951,214.817,208.395,210.928,10712000.0 2022-05-19,208.401,212.539,205.184,210.928,12633000.0 2022-05-20,215.928,218.151,210.095,215.317,15826800.0 2022-05-23,215.317,215.317,205.928,209.651,13791800.0 2022-05-24,207.962,207.967,201.389,201.506,15012700.0 2022-05-25,202.873,203.739,197.317,199.806,13934900.0 2022-05-26,199.534,201.389,194.195,194.823,14059800.0 2022-05-27,198.151,205.451,196.001,197.262,18780200.0 2022-05-30,201.645,204.373,199.706,201.373,12529500.0 2022-05-31,200.317,207.034,196.762,204.817,17799500.0 2022-06-01,205.984,217.595,203.706,214.278,19178500.0 2022-06-02,213.028,224.695,212.045,220.817,17447800.0 2022-06-06,220.928,238.712,220.928,237.034,19037800.0 2022-06-07,236.589,237.589,228.595,233.151,12759500.0 2022-06-08,231.484,233.706,214.812,233.706,40541400.0 2022-06-09,225.378,227.039,217.317,217.789,20255700.0 2022-06-10,215.912,231.373,215.912,230.373,24766300.0 2022-06-13,224.823,230.473,221.628,224.278,18621600.0 2022-06-14,221.606,224.039,216.317,223.606,17481100.0 2022-06-15,229.262,243.706,225.989,236.851,37861900.0 2022-06-16,237.039,241.545,230.656,233.873,24020200.0 2022-06-17,229.428,250.751,228.828,248.184,28293900.0 2022-06-20,252.501,264.878,252.501,259.551,25114300.0 2022-06-21,258.151,263.084,253.767,260.289,14566600.0 2022-06-22,263.706,268.289,259.762,259.817,14663200.0 2022-06-23,264.262,276.467,262.528,276.467,17713900.0 2022-06-24,282.595,291.206,272.478,291.206,19301200.0 2022-06-27,291.478,292.023,280.923,283.151,16624000.0 2022-06-28,280.928,283.351,269.873,280.373,18643300.0 2022-06-29,274.256,279.539,270.367,274.006,14583000.0 2022-06-30,273.995,278.039,270.745,274.817,13076100.0 2022-07-01,274.251,275.928,265.762,268.506,12292800.0 2022-07-04,261.489,270.189,261.484,268.151,12193200.0 2022-07-05,269.539,276.023,262.973,269.189,15459400.0 2022-07-06,270.989,274.528,264.028,268.151,13081400.0 2022-07-07,273.623,286.234,273.151,283.706,24601400.0 2022-07-08,286.484,292.023,275.501,278.706,16577000.0 2022-07-11,274.951,275.651,264.984,266.206,13807000.0 2022-07-12,266.484,269.984,255.717,257.978,15130200.0 2022-07-13,260.539,279.945,256.912,277.595,24564500.0 2022-07-14,275.651,290.373,272.734,287.045,19955600.0 2022-07-15,283.428,291.178,274.262,274.262,15862800.0 2022-07-18,279.262,284.845,272.789,284.628,14371100.0 2022-07-19,284.017,284.017,269.262,269.601,16308700.0 2022-07-20,272.584,275.451,268.628,270.373,7835900.0 2022-07-21,268.706,277.067,266.051,267.595,8807100.0 2022-07-22,276.884,280.367,270.395,273.706,14281700.0 2022-07-25,273.706,274.789,266.484,268.012,8648900.0 2022-07-26,268.028,271.484,264.401,268.151,7969300.0 2022-07-27,267.873,268.206,262.151,264.373,9335500.0 2022-07-28,266.206,270.762,263.162,264.595,9267500.0 2022-07-29,269.234,269.262,257.656,260.706,11912500.0 2022-08-01,260.301,275.817,258.484,275.328,16299200.0 2022-08-02,268.306,273.951,266.734,269.189,12143000.0 2022-08-03,269.262,274.751,255.262,258.151,17025600.0 2022-08-04,259.817,260.978,253.206,256.428,11365100.0 2022-08-05,255.928,263.651,253.151,259.067,12183100.0 2022-08-08,253.706,259.362,249.817,256.762,8964700.0 2022-08-09,256.484,266.262,254.539,262.351,11307900.0 2022-08-10,261.539,263.039,255.928,258.139,8049100.0 2022-08-11,258.228,263.162,252.595,261.484,9800700.0 2022-08-12,261.595,262.595,254.773,257.039,7383800.0 2022-08-15,258.645,268.706,257.528,264.873,13757500.0 2022-08-16,266.984,277.039,266.028,269.151,16097400.0 2022-08-17,271.195,283.69,269.251,282.04,18350700.0 2022-08-18,282.04,289.262,279.512,280.817,14280000.0 2022-08-19,283.151,283.534,272.606,273.706,10769600.0 2022-08-22,274.817,286.851,271.039,284.556,14305400.0 2022-08-23,283.695,291.851,281.178,287.534,13156200.0 2022-08-24,296.501,297.595,268.151,269.262,30068400.0 2022-08-25,269.817,270.667,258.756,263.706,18017500.0 2022-08-26,263.151,266.473,257.595,259.695,12217000.0 2022-08-29,257.589,259.695,253.884,257.039,11261000.0 2022-08-30,257.039,257.039,248.039,251.206,15616100.0 2022-08-31,245.756,250.262,241.773,246.484,17450200.0 2022-09-01,244.817,247.595,237.406,237.895,15476600.0 2022-09-02,241.973,242.595,234.695,237.184,11560900.0 2022-09-05,234.823,240.373,233.156,238.351,9110000.0 2022-09-06,238.151,238.351,224.751,231.039,27524600.0 2022-09-07,228.978,242.867,228.151,241.439,21677700.0 2022-09-08,238.345,239.817,227.317,227.873,21552600.0 2022-09-09,229.595,230.612,226.206,229.384,12246800.0 2022-09-13,233.151,233.817,226.401,231.989,10202900.0 2022-09-14,228.151,229.817,216.084,219.428,25893800.0 2022-09-15,219.428,219.817,206.595,208.345,25383600.0 2022-09-16,208.317,210.539,205.373,205.928,14963200.0 2022-09-19,205.723,212.373,205.395,207.967,13964400.0 2022-09-20,210.373,217.039,208.706,212.045,16569000.0 2022-09-21,209.817,213.406,207.801,211.651,8809900.0 2022-09-22,208.873,211.484,203.706,208.701,9642100.0 2022-09-23,209.239,214.151,205.956,210.006,12018500.0 2022-09-26,207.617,219.817,207.617,216.295,18835200.0 2022-09-27,219.201,220.001,213.156,216.762,11561900.0 2022-09-28,215.735,216.752,207.841,210.063,10697400.0 2022-09-29,214.191,214.902,209.113,211.291,8894800.0 2022-09-30,211.447,211.958,201.013,201.23,11814000.0 2022-10-10,201.847,203.235,195.863,196.769,11465400.0 2022-10-11,202.958,209.791,202.341,209.791,18444100.0 2022-10-12,209.624,222.002,208.23,221.752,18514700.0 2022-10-13,219.624,222.002,216.852,218.513,10443400.0 2022-10-14,221.847,224.258,216.613,221.241,13565300.0 2022-10-17,219.069,219.069,212.263,217.041,10537300.0 2022-10-18,219.085,222.335,216.535,217.147,9101900.0 2022-10-19,217.413,224.069,217.224,218.147,12333000.0 2022-10-20,212.002,213.885,202.958,209.069,17120200.0 2022-10-21,205.18,210.158,204.735,207.958,8259900.0 2022-10-24,204.413,208.513,200.185,202.969,14532700.0 2022-10-25,202.402,205.219,196.28,201.68,14039100.0 2022-10-26,203.513,205.491,199.669,201.324,14072400.0 2022-10-27,199.624,201.885,195.18,195.347,15281700.0 2022-10-28,192.569,193.791,181.291,181.569,24071200.0 2022-10-31,178.513,189.747,176.613,185.669,16554600.0 2022-11-01,187.68,194.558,183.024,193.069,19916500.0 2022-11-02,192.402,198.73,189.63,196.013,14267000.0 2022-11-03,195.18,197.402,190.197,191.913,14717500.0 2022-11-04,192.847,205.352,191.847,203.18,20971100.0 2022-11-07,205.18,208.813,203.513,206.569,14778100.0 2022-11-08,206.569,213.402,202.68,206.18,12080900.0 2022-11-09,204.069,204.947,197.958,199.102,10941100.0 2022-11-10,196.847,197.402,191.847,192.569,12924200.0 2022-11-11,201.291,203.897,197.524,202.113,19482000.0 2022-11-14,203.013,205.18,192.708,193.613,18481700.0 2022-11-15,194.158,199.335,188.513,198.613,17274000.0 2022-11-16,196.852,197.502,191.447,191.885,13603700.0 2022-11-17,190.524,190.73,184.074,186.913,14217200.0 2022-11-18,188.513,193.513,184.624,190.063,16407300.0 2022-11-21,186.913,192.874,186.458,190.958,8038700.0 2022-11-22,189.624,191.219,185.735,186.847,9836200.0 2022-11-23,186.847,191.23,186.013,189.358,8829400.0 2022-11-24,191.358,191.413,186.852,187.747,8546500.0 2022-11-25,185.769,186.847,184.624,185.291,6138900.0 2022-11-28,181.291,185.352,178.524,184.241,11114100.0 2022-11-29,185.185,190.402,182.68,188.458,11717200.0 2022-11-30,189.069,192.402,185.274,192.402,14042000.0 2022-12-01,199.152,201.93,197.913,198.097,20937500.0 2022-12-02,199.069,200.341,196.18,196.224,8292600.0 2022-12-05,196.224,198.997,194.069,196.463,12098500.0 2022-12-06,194.691,202.98,194.624,200.747,13661200.0 2022-12-07,200.735,212.78,200.18,210.908,24410800.0 2022-12-08,210.913,214.624,208.519,212.108,10433700.0 2022-12-09,212.724,215.013,212.124,214.402,9353900.0 2022-12-12,212.458,213.808,208.591,208.708,8790000.0 2022-12-13,209.069,209.569,201.874,203.741,11270700.0 2022-12-14,206.291,207.374,200.335,202.013,9197300.0 2022-12-15,201.908,214.163,201.291,213.958,17298800.0 2022-12-16,211.019,213.402,208.447,210.741,8942200.0 2022-12-19,211.291,217.458,210.769,212.069,10105900.0 2022-12-20,211.847,212.18,205.735,206.024,8120800.0 2022-12-21,206.291,207.663,203.241,204.524,5403100.0 2022-12-22,206.841,206.841,200.735,201.847,7390500.0 2022-12-23,199.013,202.308,197.458,199.891,7385800.0 2022-12-26,199.891,204.763,195.791,202.913,11512300.0 2022-12-27,201.974,204.063,198.88,202.719,8139700.0 2022-12-28,199.658,199.791,189.78,197.402,18529300.0 2022-12-29,195.735,199.513,195.402,197.38,9897500.0 2022-12-30,199.902,201.847,196.847,197.08,7405200.0 2023-01-03,196.291,196.608,190.58,194.98,10482000.0 2023-01-04,193.235,193.513,190.763,191.852,19602300.0 2023-01-05,194.069,206.385,192.408,204.908,26043300.0 2023-01-06,204.069,214.613,202.991,209.991,18392500.0 2023-01-09,213.447,213.447,208.513,209.958,12840300.0 2023-01-10,210.547,220.18,208.124,218.513,18260700.0 2023-01-11,217.68,220.735,214.069,216.213,12241800.0 2023-01-12,218.513,222.28,217.224,219.347,11136800.0 2023-01-13,225.18,229.913,217.402,222.68,20757500.0 2023-01-16,222.124,228.235,220.241,226.641,16809100.0 2023-01-17,226.808,229.552,224.963,226.074,9895800.0 2023-01-18,227.685,229.002,224.685,227.68,7344300.0 2023-01-19,225.919,229.347,224.174,226.719,7310000.0 2023-01-20,226.719,229.735,225.324,229.624,10765700.0 2023-01-30,244.83,251.047,238.219,239.985,21174300.0 2023-01-31,239.558,243.791,235.424,236.958,13954000.0 2023-02-01,240.174,244.824,239.891,243.402,11502200.0 2023-02-02,244.552,245.013,236.78,237.458,13455700.0 2023-02-03,236.291,237.513,229.28,231.958,12020000.0 2023-02-06,229.624,230.469,223.563,228.847,10752900.0 2023-02-07,228.785,230.624,225.547,227.458,7211200.0 2023-02-08,228.291,230.43,225.735,226.963,7329900.0 2023-02-09,226.963,231.841,223.791,230.174,8031400.0 2023-02-10,230.18,231.669,225.741,226.263,8397800.0 2023-02-13,229.058,234.941,226.852,234.069,13418500.0 2023-02-14,239.069,239.235,226.174,229.097,12812200.0 2023-02-15,230.235,232.402,227.402,227.735,7773400.0 2023-02-16,229.619,231.013,221.847,224.735,10091100.0 2023-02-17,224.069,224.069,211.847,211.952,21469600.0 2023-02-20,209.624,212.891,204.252,212.108,16829900.0 2023-02-21,210.447,213.23,207.402,209.074,13184600.0 2023-02-22,205.735,208.569,204.441,205.997,12363900.0 2023-02-23,206.291,209.141,204.847,208.085,9537300.0 2023-02-24,206.847,207.291,202.969,203.735,9989400.0 2023-02-27,202.252,203.78,200.791,201.347,9220600.0 2023-02-28,202.952,205.347,201.569,202.902,9323100.0 2023-03-01,202.458,208.613,202.419,207.28,12602000.0 2023-03-02,206.013,206.847,198.624,201.18,16145300.0 2023-03-03,202.013,203.908,200.735,202.024,8203100.0 2023-03-06,201.941,205.663,196.297,205.413,16626700.0 2023-03-07,202.958,205.73,201.752,201.958,9918400.0 2023-03-08,200.741,202.363,198.019,199.474,8129400.0 2023-03-09,198.624,201.447,194.202,199.074,8136700.0 2023-03-10,201.674,206.252,198.458,203.952,19142600.0 2023-03-13,202.419,204.435,195.18,196.291,18833200.0 2023-03-14,195.669,195.735,188.513,193.641,18484700.0 2023-03-15,196.847,198.369,191.635,194.069,12968300.0 2023-03-16,191.847,195.13,191.569,192.463,10113200.0 2023-03-17,194.624,195.174,187.124,187.391,20144700.0 2023-03-20,186.591,192.18,182.958,189.597,15837000.0 2023-03-21,190.847,197.502,188.902,197.28,17292400.0 2023-03-22,200.035,205.547,199.08,200.291,17687200.0 2023-03-23,199.624,201.802,197.641,199.835,10028900.0 2023-03-24,199.847,201.991,195.18,197.169,11765300.0 2023-03-27,195.797,199.958,192.08,198.791,16115700.0 2023-03-28,197.402,198.613,195.291,196.624,7590600.0 2023-03-29,198.074,203.113,196.863,200.835,13754600.0 2023-03-30,201.285,201.847,199.263,200.797,8681900.0 2023-03-31,203.235,209.058,203.235,204.097,19607600.0 2023-04-03,204.13,204.513,198.513,200.019,16763200.0 2023-04-04,200.73,200.73,190.63,194.069,20089700.0 2023-04-06,191.847,194.93,189.708,194.08,10581600.0 2023-04-07,193.041,197.402,192.047,195.463,10058100.0 2023-04-10,197.341,201.908,194.069,201.852,17237900.0 2023-04-11,200.741,206.219,199.624,200.708,14366300.0 2023-04-12,200.735,200.735,196.291,196.297,8736700.0 2023-04-13,195.18,195.935,192.402,194.213,10046400.0 2023-04-14,194.013,202.052,193.791,199.23,15923700.0 2023-04-17,198.697,206.291,198.402,205.113,17663200.0 2023-04-18,205.119,210.735,204.785,205.735,14060500.0 2023-04-19,208.791,208.98,204.069,206.497,11622400.0 2023-04-20,206.458,206.458,198.513,198.513,15843800.0 2023-04-21,203.235,209.024,200.18,203.508,25276000.0 2023-04-24,203.569,204.069,196.78,199.002,17377400.0 2023-04-25,199.624,199.624,189.624,192.902,16898900.0 2023-04-26,192.913,207.863,189.923,204.413,39707500.0 2023-04-27,203.913,212.393,202.223,210.913,33969100.0 2023-04-28,213.913,217.243,206.803,210.763,27104800.0 2023-05-04,210.913,212.413,204.463,205.433,19409100.0 2023-05-05,204.913,209.913,203.633,206.913,16740900.0 2023-05-08,209.913,213.703,205.973,210.723,22753100.0 2023-05-09,210.293,210.293,203.963,205.743,19653800.0 2023-05-10,205.713,214.163,201.123,212.433,28956800.0 2023-05-11,212.463,222.893,211.113,220.313,34747400.0 2023-05-12,221.903,224.473,217.893,217.893,22310000.0 2023-05-15,220.923,223.913,215.013,218.203,26706500.0 2023-05-16,218.313,220.883,216.683,218.913,13974000.0 2023-05-17,218.913,221.593,215.973,219.913,18246400.0 2023-05-18,221.213,221.283,210.953,212.313,24123900.0 2023-05-19,211.663,214.093,209.913,209.913,19472200.0 2023-05-22,208.913,212.413,206.913,210.213,14679100.0 2023-05-23,210.793,211.623,205.063,205.333,19613200.0 2023-05-24,204.713,208.423,203.633,205.163,14785700.0 2023-05-25,204.763,207.593,202.403,204.003,13753300.0 2023-05-26,204.113,204.413,197.413,199.913,18211700.0 2023-05-29,202.113,202.133,195.513,196.973,16537200.0 2023-05-30,196.913,204.903,195.923,204.903,26467100.0 2023-05-31,204.963,206.803,200.073,201.083,18869700.0 2023-06-01,202.553,207.913,201.423,202.813,15941000.0 2023-06-02,204.813,209.903,203.913,208.353,23181500.0 2023-06-05,205.813,205.813,196.303,199.713,33595100.0 2023-06-06,197.923,202.213,196.893,199.193,17242500.0 2023-06-07,196.293,196.413,184.363,187.213,50093900.0 2023-06-08,192.663,193.213,186.913,187.923,23857900.0 2023-06-09,188.463,193.043,188.463,191.953,24261700.0 2023-06-12,191.863,193.913,188.813,191.863,18131600.0 2023-06-13,190.923,193.843,190.593,193.013,13243700.0 2023-06-14,197.063,197.543,192.913,193.313,16362900.0 2023-06-15,194.903,210.793,194.803,210.793,50495700.0 2023-06-16,211.913,214.083,208.213,211.013,29639800.0 2023-06-19,212.903,212.903,205.913,207.793,18707100.0 2023-06-20,207.783,211.223,205.683,207.913,17960500.0 2023-06-21,208.723,210.413,204.813,204.823,17118400.0 2023-06-26,199.823,206.863,199.593,205.083,15910600.0 2023-06-27,203.893,206.213,201.093,203.383,13420600.0 2023-06-28,202.133,206.413,201.913,204.413,13558600.0 2023-06-29,203.423,206.823,202.413,202.413,9930200.0 2023-06-30,203.903,209.903,200.263,208.703,21551500.0 2023-07-03,211.863,213.863,208.463,209.793,15554400.0 2023-07-04,208.413,209.963,207.593,209.163,10155700.0 2023-07-05,209.173,210.323,205.413,207.423,8636400.0 2023-07-06,206.913,208.393,203.883,204.763,10283600.0 2023-07-07,204.713,204.763,201.513,202.163,9808400.0 2023-07-10,202.913,209.913,202.913,208.713,16093800.0 2023-07-11,209.563,209.903,206.493,209.003,9158800.0 2023-07-12,208.413,209.313,206.413,206.903,8693300.0 2023-07-13,208.123,214.913,208.123,209.913,22257700.0 2023-07-14,210.063,210.843,206.463,208.193,13004100.0 2023-07-17,206.923,207.913,203.513,205.563,10452500.0 2023-07-18,207.713,207.793,204.413,205.413,8575800.0 2023-07-19,203.913,204.863,198.493,199.413,17600200.0 2023-07-20,198.913,206.603,198.913,200.963,14441600.0 2023-07-21,200.763,202.893,199.673,201.503,8393500.0 2023-07-24,197.063,200.793,194.053,198.893,13719300.0 2023-07-25,204.813,207.553,200.933,206.263,19286200.0 2023-07-26,205.033,206.913,203.573,206.573,15456800.0 2023-07-27,210.913,212.793,206.793,206.893,20859200.0 2023-07-28,206.893,210.913,204.963,209.963,18803100.0 2023-07-31,213.913,219.413,213.013,217.663,29902800.0 2023-08-01,217.313,219.013,214.413,215.413,15615200.0 2023-08-02,216.913,219.403,215.413,216.413,14147200.0 2023-08-03,215.913,219.883,215.443,219.053,16180500.0 2023-08-04,224.913,229.873,221.023,225.423,31569700.0 2023-08-07,224.413,226.853,223.223,226.403,14927700.0 2023-08-08,225.893,229.243,224.793,227.053,15066700.0 2023-08-09,225.413,227.593,223.053,226.913,11684700.0 2023-08-10,227.813,231.243,224.033,226.413,14041000.0 2023-08-11,228.863,228.863,221.413,221.413,17204100.0 2023-08-14,219.113,219.893,210.123,212.813,25693200.0 2023-08-15,212.793,214.513,209.313,211.213,14610100.0 2023-08-16,211.433,214.293,210.023,212.513,14009000.0 2023-08-17,214.903,216.413,208.793,215.163,20442800.0 2023-08-18,215.203,219.033,214.333,215.783,16770000.0 2023-08-21,213.903,215.783,212.113,212.873,10780400.0 2023-08-22,214.713,215.093,207.423,210.663,15188900.0 2023-08-23,210.613,211.813,206.913,207.413,11874900.0 2023-08-24,208.793,211.453,206.413,208.863,14157700.0 2023-08-25,207.843,209.883,205.723,208.253,11185100.0 2023-08-28,221.413,223.873,209.413,210.413,22311500.0 2023-08-29,211.113,222.913,210.833,218.413,29175000.0 2023-08-30,219.313,221.913,217.413,217.413,14591600.0 2023-08-31,217.013,218.413,216.043,216.463,9671500.0 2023-09-01,216.513,219.423,214.513,216.313,9101100.0 2023-09-04,218.123,218.673,213.313,217.563,14052400.0 2023-09-05,216.913,219.413,216.073,216.733,11581700.0 2023-09-06,215.963,217.083,212.713,214.333,12474800.0 2023-09-07,212.913,213.663,206.423,206.423,19266100.0 2023-09-08,204.913,207.113,200.413,202.853,16499400.0 2023-09-11,202.813,203.463,199.593,201.443,17060900.0 2023-09-12,201.913,202.323,197.453,197.843,18231200.0 2023-09-13,196.913,199.063,194.943,196.513,15135700.0 2023-09-14,193.593,196.213,192.943,194.843,18294100.0 2023-09-15,191.913,193.913,186.513,187.673,33680000.0 2023-09-18,185.913,194.603,185.913,192.973,26593500.0 2023-09-19,192.973,193.393,190.513,192.233,15024400.0 2023-09-20,192.913,193.243,188.593,189.813,13087500.0 2023-09-21,189.923,190.863,186.583,186.643,16214900.0 2023-09-22,185.413,191.363,185.413,190.843,22509100.0 2023-09-25,192.933,193.533,188.623,189.193,13605400.0 2023-09-26,186.583,187.263,183.413,184.413,20253800.0 2023-09-27,186.213,188.403,182.363,183.573,21849000.0 2023-09-28,183.913,186.413,182.493,182.943,15809500.0 2023-10-09,180.913,181.193,172.913,175.413,33742800.0 2023-10-10,177.793,177.913,174.633,174.633,19865500.0 2023-10-11,177.783,178.513,174.013,174.683,20248200.0 2023-10-12,174.923,177.713,173.913,175.853,24205900.0 2023-10-13,173.763,174.743,169.513,170.513,28422200.0 2023-10-16,170.253,170.443,163.823,164.673,24683600.0 2023-10-17,165.423,169.213,164.483,165.353,21558300.0 2023-10-18,165.013,168.163,163.513,166.213,17651900.0 2023-10-19,164.323,165.593,162.193,162.613,17454200.0 2023-10-20,158.913,167.603,158.913,160.913,30026900.0 2023-10-23,160.213,160.213,155.713,157.173,20223300.0 2023-10-24,157.913,159.113,155.213,156.333,24379500.0 2023-10-25,158.113,159.413,155.593,155.893,21534200.0 2023-10-26,153.913,158.213,148.723,157.983,41420600.0 2023-10-27,157.763,165.793,155.933,164.633,47795300.0 2023-10-30,166.913,169.793,164.713,167.933,32259500.0 2023-10-31,166.593,167.133,164.513,165.513,18152500.0 2023-11-01,165.703,170.213,164.413,167.453,19727300.0 2023-11-02,168.413,169.793,165.483,165.483,13762700.0 2023-11-03,165.913,168.593,164.513,167.353,14365500.0 2023-11-06,168.483,177.013,168.363,176.993,34968400.0 2023-11-07,175.903,176.023,170.033,171.153,26080300.0 2023-11-08,170.093,172.853,169.913,171.753,14652200.0 2023-11-09,170.543,172.493,170.443,171.363,10997100.0 2023-11-10,168.913,169.883,167.963,168.943,11610000.0 2023-11-13,171.913,172.113,166.933,167.763,12519600.0 2023-11-14,167.763,168.713,162.913,163.593,23488300.0 2023-11-15,166.803,168.503,163.493,164.393,23807200.0 2023-11-16,165.393,165.403,160.013,161.063,17466200.0 2023-11-17,159.763,161.163,159.403,160.643,11084000.0 2023-11-20,160.653,161.713,158.923,160.213,12408700.0 2023-11-21,161.913,163.913,159.923,160.523,19766200.0 2023-11-22,159.463,161.213,156.913,156.913,18688600.0 2023-11-23,155.923,157.613,154.803,157.613,15720300.0 2023-11-24,156.943,158.113,154.413,154.913,16621200.0 2023-11-27,154.203,154.413,150.513,150.613,18422000.0 2023-11-28,149.943,151.883,148.783,151.833,20210700.0 2023-11-29,150.913,151.293,146.283,146.763,25188500.0 2023-11-30,145.133,148.573,144.403,146.913,23027200.0 2023-12-01,147.203,147.613,144.343,145.413,16962200.0 2023-12-04,143.413,144.353,141.153,141.563,23930400.0 2023-12-05,140.063,142.283,138.563,138.723,24807700.0 2023-12-06,138.563,146.773,138.133,142.793,36769300.0 2023-12-07,141.913,146.273,141.513,144.403,26908400.0 2023-12-08,144.913,146.243,143.033,143.503,24502000.0 2023-12-11,141.923,145.603,140.073,145.263,21489600.0 2023-12-12,143.913,145.133,142.893,143.543,14733900.0 2023-12-13,142.463,143.503,138.623,139.263,25259400.0 2023-12-14,140.793,141.403,136.353,136.543,22751400.0 2023-12-15,137.113,138.593,134.513,134.913,20204600.0 2023-12-18,133.023,133.603,126.193,126.883,42912900.0 2023-12-19,126.223,129.893,126.183,128.913,25185200.0 2023-12-20,129.113,131.113,128.233,128.363,21249400.0 2023-12-21,127.483,135.243,127.483,134.303,42131500.0 2023-12-22,133.413,138.323,132.113,136.203,28032100.0 2023-12-25,135.413,137.793,134.713,137.453,13005600.0 2023-12-26,136.883,137.413,134.653,136.043,12767300.0 2023-12-27,137.443,137.913,133.783,134.243,17356500.0 2023-12-28,134.133,143.073,133.483,142.903,37850200.0 2023-12-29,143.893,144.913,141.913,143.173,22683800.0 2024-01-02,142.133,142.443,136.533,136.743,21403300.0 2024-01-03,136.013,137.193,134.313,135.713,19757600.0 2024-01-04,135.413,135.633,129.683,131.113,27241800.0 2024-01-05,130.903,134.643,129.403,130.813,21035300.0 2024-01-08,130.113,133.303,128.993,129.913,19385400.0 2024-01-09,129.873,131.283,125.663,128.613,23391600.0 2024-01-10,126.853,133.023,126.463,130.573,23212000.0 2024-01-11,130.573,137.683,128.423,134.733,32801800.0 2024-01-12,133.913,137.243,132.113,134.543,25462200.0 2024-01-15,133.413,133.613,129.263,131.613,17272200.0 2024-01-16,131.573,137.163,130.473,136.863,28469300.0 2024-01-17,136.773,136.773,131.663,132.153,21761500.0 2024-01-18,130.013,135.113,129.923,134.523,30778800.0 2024-01-19,133.713,137.803,133.313,134.813,26594900.0 2024-01-22,133.413,139.863,130.563,135.573,40488800.0 2024-01-23,134.913,138.713,133.103,133.823,32305900.0 2024-01-24,134.413,134.903,129.423,133.393,24871000.0 2024-01-25,131.913,135.013,129.623,134.913,29479600.0 2024-01-26,132.413,134.393,129.913,129.913,27181300.0 2024-01-29,129.353,130.693,126.933,126.933,21767500.0 2024-01-30,125.413,127.353,120.313,120.663,32727400.0 2024-01-31,124.913,132.873,123.913,131.503,59522100.0 2024-02-01,131.493,132.433,128.493,128.933,27968800.0 2024-02-02,127.913,128.913,123.283,125.913,30706000.0 2024-02-05,122.523,134.413,122.213,131.853,47132600.0 2024-02-06,131.103,139.173,130.733,138.243,43745900.0 2024-02-07,137.913,139.703,135.913,139.513,36607000.0 2024-02-08,139.413,144.913,138.793,142.753,30901200.0 2024-02-19,144.873,144.873,139.003,140.003,27092500.0 2024-02-20,141.793,141.793,135.983,138.243,22194800.0 2024-02-21,137.293,143.213,136.253,141.113,25782700.0 2024-02-22,141.243,141.243,138.793,140.263,20955900.0 2024-02-23,141.883,141.913,138.973,140.413,21017600.0 2024-02-26,139.143,139.903,134.613,135.913,36066400.0 2024-02-27,134.993,137.763,134.453,137.743,29040100.0 2024-02-28,138.093,143.213,136.923,136.923,40091700.0 2024-02-29,136.013,143.683,135.573,143.423,39167500.0 2024-03-01,143.443,145.473,142.313,144.463,28101300.0 2024-03-04,144.913,147.773,142.683,143.813,26808600.0 2024-03-05,142.013,145.113,139.913,144.563,27549600.0 2024-03-06,142.493,146.813,141.613,143.553,18718000.0 2024-03-07,142.913,144.083,139.393,140.063,22145000.0 2024-03-08,139.043,140.713,136.563,137.913,20217000.0 2024-03-11,144.913,161.563,144.013,160.763,76335000.0 2024-03-12,163.253,166.343,159.913,165.753,62164900.0 2024-03-13,166.913,167.603,163.213,165.093,34795800.0 2024-03-14,164.803,167.873,162.873,163.723,30535600.0 2024-03-15,163.543,163.813,156.763,160.913,35483600.0 2024-03-18,169.953,173.673,168.863,170.873,48305200.0 2024-03-19,170.403,172.213,166.513,167.163,26957600.0 2024-03-20,165.423,171.153,165.423,169.393,21031600.0 2024-03-21,169.423,171.793,168.993,168.993,18756700.0 2024-03-22,169.003,169.823,164.903,166.423,19103400.0 2024-03-25,165.483,168.113,164.393,164.713,16413400.0 2024-03-26,165.613,173.043,165.603,171.713,30247300.0 2024-03-27,171.653,171.663,167.913,167.913,20645700.0 2024-03-28,167.983,171.613,166.513,168.693,20036700.0 2024-03-29,170.213,174.913,169.293,170.073,16464800.0 2024-04-01,173.913,179.743,173.313,177.753,27513200.0 2024-04-02,178.013,181.483,176.413,179.613,24038100.0 2024-04-03,178.853,178.863,174.513,177.563,23489000.0 2024-04-08,177.563,179.813,174.513,174.513,18957600.0 2024-04-09,173.913,176.413,173.623,175.913,14570000.0 2024-04-10,174.023,174.913,171.443,172.653,17961500.0 2024-04-11,170.723,174.213,166.913,172.513,19295400.0 2024-04-12,170.913,171.893,167.923,168.303,16625600.0 2024-04-15,173.763,177.053,171.773,177.053,30548300.0 2024-04-16,178.913,179.213,174.833,177.063,27623100.0 2024-04-17,175.263,176.843,172.933,175.903,21619200.0 2024-04-18,173.883,177.363,171.303,175.473,19539600.0 2024-04-19,172.973,174.373,169.423,170.713,18491500.0 2024-04-22,172.713,174.803,170.483,170.513,15098700.0 2024-04-23,171.043,172.413,167.793,169.843,11113800.0 2024-04-24,171.913,172.313,166.313,169.513,15154300.0 2024-04-25,168.483,174.263,167.803,173.113,16418300.0 2024-04-26,171.923,178.793,171.923,178.393,22488100.0 2024-04-29,180.483,193.413,179.913,189.543,43863000.0 2024-04-30,190.688,190.688,186.928,187.528,21433000.0 2024-05-06,195.928,196.628,190.958,191.908,27099900.0 2024-05-07,191.108,192.808,190.078,191.808,13179900.0 2024-05-08,191.928,192.728,188.038,188.158,12433000.0 2024-05-09,191.198,195.438,191.128,194.328,21921600.0 2024-05-10,194.328,194.328,187.928,188.428,22801100.0 2024-05-13,181.228,186.698,180.438,184.278,22196700.0 2024-05-14,185.528,186.128,183.048,183.938,10694700.0 2024-05-15,183.938,188.258,182.428,182.818,13074100.0 2024-05-16,183.728,186.568,181.908,184.598,15378200.0 2024-05-17,184.628,187.928,183.508,187.928,18496200.0 2024-05-20,192.128,192.808,187.938,188.378,19917200.0 2024-05-21,188.598,189.508,185.488,186.488,12296400.0 2024-05-22,187.428,191.928,186.528,189.818,25236600.0 2024-05-23,189.128,190.578,188.058,189.268,17654800.0 2024-05-24,187.728,189.788,185.718,185.908,15510700.0 2024-05-27,186.728,186.728,183.428,184.938,16361800.0 2024-05-28,184.388,185.508,182.528,182.728,12690000.0 2024-05-29,182.938,187.428,182.728,183.718,13338800.0 2024-05-30,183.978,185.808,182.588,184.278,12784000.0 2024-05-31,184.278,187.178,182.688,182.688,13808600.0 2024-06-03,182.688,188.528,180.728,187.428,18718100.0 2024-06-04,186.918,192.168,185.928,190.898,17714900.0 2024-06-05,190.628,192.778,188.938,189.048,11777400.0 2024-06-06,188.908,191.808,187.128,189.718,12412600.0 2024-06-07,183.788,187.378,172.518,178.128,51686800.0 2024-06-11,173.928,176.928,169.538,173.698,42072400.0 2024-06-12,170.928,174.688,170.408,170.528,20310400.0 2024-06-13,171.928,174.938,170.048,170.108,22117600.0 2024-06-14,171.028,171.508,163.508,169.818,37184900.0 2024-06-17,167.478,175.428,167.238,173.128,26929300.0 2024-06-18,173.078,175.398,171.948,175.258,15652900.0 2024-06-19,175.528,175.628,172.608,173.938,10754000.0 2024-06-20,174.918,175.038,172.028,172.918,11562400.0 2024-06-21,173.238,173.888,167.298,170.088,18467700.0 2024-06-24,167.928,172.918,167.928,171.908,18035500.0 2024-06-25,171.928,174.128,170.528,171.248,14414400.0 2024-06-26,170.048,171.558,168.128,170.438,10481400.0 2024-06-27,170.438,170.808,167.938,169.928,12653600.0 2024-06-28,168.728,170.408,164.768,164.958,19420500.0 2024-07-01,164.118,164.208,156.098,160.998,26995700.0 2024-07-02,158.778,161.888,157.038,161.008,14415600.0 2024-07-03,161.928,167.428,161.238,164.428,16205300.0 2024-07-04,165.318,167.918,164.128,164.528,11834600.0 2024-07-05,165.928,167.418,161.428,162.548,13524700.0 2024-07-08,160.938,163.298,159.938,160.838,10806400.0 2024-07-09,160.228,162.228,158.018,160.698,16443900.0 2024-07-10,159.938,165.018,157.978,157.978,17772900.0 2024-07-11,159.928,163.908,158.418,161.938,20811100.0 2024-07-12,162.778,166.698,161.928,164.728,19550500.0 2024-07-15,163.228,164.878,162.038,163.048,11469700.0 2024-07-16,162.428,165.428,162.228,164.228,15148700.0 2024-07-17,162.928,167.588,160.868,165.818,18590100.0 2024-07-18,164.928,174.028,164.608,173.278,31994400.0 2024-07-19,171.278,175.018,171.128,174.368,20847600.0 2024-07-22,176.118,179.108,172.328,174.448,17168300.0 2024-07-23,173.938,174.628,171.128,171.128,11903100.0 2024-07-24,170.928,174.018,170.318,171.248,14468100.0 2024-07-25,171.048,175.658,169.988,172.658,20595900.0 2024-07-26,174.928,178.228,172.978,174.278,23347700.0 2024-07-29,171.928,171.928,164.928,169.458,21362400.0 2024-07-30,168.148,170.258,168.148,169.818,12725200.0 2024-07-31,166.928,171.808,166.928,171.238,19896900.0 2024-08-01,169.928,170.928,165.028,165.228,23012700.0 2024-08-02,163.928,164.928,161.668,162.018,15493700.0 2024-08-05,159.938,165.118,159.928,161.928,19347700.0 2024-08-06,163.338,164.318,158.638,159.878,15768700.0 2024-08-07,159.878,161.158,158.598,158.598,12754000.0 2024-08-08,157.938,158.528,155.048,157.328,14659000.0 2024-08-09,158.528,159.798,154.928,154.928,15413000.0 2024-08-12,155.498,156.048,151.728,153.928,17415600.0 2024-08-13,153.818,159.888,153.308,158.708,19389300.0 2024-08-14,157.918,159.378,156.648,157.138,9966300.0 2024-08-15,156.928,159.528,156.218,158.328,14481200.0 2024-08-16,158.328,160.928,157.808,158.548,11150600.0 2024-08-19,158.278,162.868,158.078,160.528,14035800.0 2024-08-20,159.928,160.928,158.588,159.798,8437000.0 2024-08-21,158.928,160.338,156.928,158.938,11147400.0 2024-08-22,159.908,164.898,159.228,163.728,19901100.0 2024-08-23,161.928,167.448,161.928,166.728,18415200.0 2024-08-26,166.828,169.488,165.928,168.848,14838700.0 2024-08-27,167.448,169.418,166.428,168.428,9977000.0 2024-08-28,167.728,168.618,166.208,167.748,10639000.0 2024-08-29,164.098,167.918,164.098,165.728,15670200.0 2024-08-30,165.728,170.888,165.728,169.268,25429200.0 2024-09-02,169.368,170.518,165.928,166.118,12985200.0 2024-09-03,165.228,171.628,164.948,170.578,18196900.0 2024-09-04,170.248,173.928,169.778,172.078,16564500.0 2024-09-05,172.078,174.478,170.728,171.728,12318200.0 2024-09-06,171.048,173.428,170.328,170.878,7525500.0 2024-09-09,170.038,173.588,168.398,170.078,13475400.0 2024-09-10,170.428,170.428,165.978,166.088,15424400.0 2024-09-11,167.328,172.708,166.088,171.488,21197100.0 2024-09-12,172.928,177.088,171.638,174.278,20710000.0 2024-09-13,173.808,173.808,168.428,168.428,17287300.0 2024-09-18,168.528,172.358,168.218,171.328,11377900.0 2024-09-19,171.928,173.148,168.528,171.828,15769400.0 2024-09-20,171.828,172.828,168.608,170.528,15502700.0 2024-09-23,171.588,174.358,170.428,173.128,15792500.0 2024-09-24,176.888,183.098,173.818,182.448,35451700.0 2024-09-25,192.318,192.328,187.518,188.028,42010100.0 2024-09-26,188.628,192.258,183.858,190.438,35489300.0 2024-09-27,196.928,216.608,196.598,211.738,70181300.0 2024-09-30,217.948,239.928,216.928,236.818,91361100.0 2024-10-08,280.928,286.428,252.588,283.928,137646500.0 2024-10-09,264.828,264.918,239.928,239.928,108691600.0 2024-10-10,239.928,250.918,235.088,242.928,60833800.0 2024-10-11,240.428,240.428,222.858,226.718,47640200.0 2024-10-14,234.918,237.728,229.868,234.648,46759900.0 2024-10-15,234.738,235.768,226.058,226.148,32765300.0 2024-10-16,223.748,223.748,218.258,218.778,33586000.0 2024-10-17,218.928,223.808,215.788,216.428,26164700.0 2024-10-18,214.928,243.808,214.528,234.818,68013800.0 2024-10-21,243.928,247.458,236.678,238.288,58455800.0 2024-10-22,238.928,239.488,232.188,235.478,27876000.0 2024-10-23,232.738,239.868,231.788,234.228,32154100.0 2024-10-24,234.698,236.428,229.928,231.088,21465800.0 2024-10-25,237.268,249.928,231.228,243.808,57898600.0 2024-10-28,241.058,243.538,237.928,241.168,27601900.0 2024-10-29,241.168,242.638,236.168,236.708,26994800.0 2024-10-30,234.928,237.228,229.428,232.958,27134400.0 2024-10-31,231.918,235.428,228.928,230.908,25500300.0 2024-11-01,231.458,234.748,230.108,231.128,25915800.0 2024-11-04,228.928,239.228,228.928,236.128,24247200.0 2024-11-05,235.508,247.748,234.058,246.318,48482100.0 2024-11-06,243.918,254.428,238.428,241.428,45239300.0 2024-11-07,242.928,247.728,238.808,247.728,33571000.0 2024-11-08,254.588,256.928,242.028,242.428,40294100.0 2024-11-11,237.278,253.918,235.938,252.428,49153900.0 2024-11-12,263.208,270.128,255.908,257.948,74403000.0 2024-11-13,253.928,273.128,251.698,266.928,55773700.0 2024-11-14,267.928,269.918,259.588,259.928,42657200.0 2024-11-15,254.428,259.928,250.488,250.488,35198300.0 2024-11-18,250.488,255.878,245.928,247.848,30650000.0 2024-11-19,246.948,256.928,242.928,253.648,34812900.0 2024-11-20,251.878,254.828,249.528,252.478,22708800.0 2024-11-21,250.588,256.358,248.588,253.188,20550800.0 2024-11-22,252.858,253.928,243.808,244.028,22555100.0 2024-11-25,247.988,251.488,246.108,249.028,26239100.0 2024-11-26,246.498,248.898,240.588,241.648,27360400.0 2024-11-27,239.628,245.828,236.398,244.828,27400700.0 2024-11-28,244.128,244.458,238.428,239.628,22355600.0 2024-11-29,236.158,252.918,236.158,246.168,31366300.0 2024-12-02,243.568,248.478,242.138,247.118,20647500.0 2024-12-03,245.928,247.918,243.928,246.768,17310800.0 2024-12-04,244.928,246.928,242.428,243.898,16181400.0 2024-12-05,242.918,243.878,239.938,240.928,16021600.0 2024-12-06,240.928,254.828,239.928,251.478,33038100.0 2024-12-09,251.918,254.588,249.338,252.978,22456100.0 2024-12-10,266.208,266.428,254.258,255.498,32904400.0 2024-12-11,258.888,264.428,251.448,252.028,19400800.0 2024-12-12,250.828,260.308,250.128,258.638,22329500.0 2024-12-13,254.808,256.928,250.928,251.958,28316400.0 2024-12-16,251.148,254.428,248.978,252.128,16257500.0 2024-12-17,251.928,262.928,251.468,258.728,28214600.0 2024-12-18,259.238,259.658,255.238,256.338,15085300.0 2024-12-19,254.188,257.278,251.548,254.718,15346000.0 2024-12-20,254.718,255.728,245.248,247.638,27740100.0 2024-12-23,247.638,253.808,247.638,248.428,20639400.0 2024-12-24,247.928,253.178,247.928,253.158,19615400.0 2024-12-25,253.838,255.838,251.188,252.898,11413800.0 2024-12-26,252.128,252.128,245.928,246.178,22443800.0 2024-12-27,245.498,248.348,239.928,246.928,24351900.0 2024-12-30,245.808,252.428,245.438,251.508,22631400.0 2024-12-31,250.018,255.428,250.018,250.928,24934000.0 2025-01-02,251.178,251.228,241.928,243.708,23354600.0 2025-01-03,243.708,247.928,242.138,242.558,18523800.0 2025-01-06,242.928,244.928,237.928,241.678,17289100.0 2025-01-07,227.928,236.928,226.008,234.378,40103600.0 2025-01-08,230.918,233.238,228.248,230.268,27185800.0 2025-01-09,226.278,235.178,226.088,232.258,16932900.0 2025-01-10,231.428,234.878,229.608,230.928,14729400.0 2025-01-13,228.428,234.928,226.928,231.838,18092200.0 2025-01-14,232.638,241.928,230.138,241.128,20246700.0 2025-01-15,241.128,241.328,234.598,235.798,15062700.0 2025-01-16,236.928,239.528,233.188,234.858,16188400.0 2025-01-17,233.428,238.428,233.008,236.428,11106600.0 2025-01-20,241.428,252.538,241.238,250.448,34283500.0 2025-01-21,253.428,253.688,248.148,249.108,13893300.0 2025-01-22,246.928,249.828,239.138,242.928,25040700.0 2025-01-23,244.778,247.428,241.908,242.428,16553700.0 2025-01-24,242.163,250.933,242.163,246.773,22439800.0 2025-01-27,246.783,249.123,243.153,243.153,17102600.0 2025-02-05,246.153,248.153,237.203,238.273,24048100.0 2025-02-06,237.153,239.643,235.353,239.253,24896100.0 2025-02-07,243.153,248.713,237.773,247.433,34441300.0 2025-02-10,247.433,247.623,241.333,244.603,22926700.0 2025-02-11,246.593,246.653,237.213,237.953,24792000.0 2025-02-12,236.163,242.153,233.233,241.453,27382200.0 2025-02-13,242.143,250.143,241.253,247.543,37535000.0 2025-02-14,247.683,259.153,247.683,255.863,38780000.0 2025-02-17,261.053,261.053,252.173,255.553,24183000.0 2025-02-18,259.113,261.653,255.153,256.923,23845800.0 2025-02-19,254.723,262.153,254.703,259.703,20445500.0 2025-02-20,258.953,258.953,253.153,256.353,19589000.0 2025-02-21,254.733,263.033,253.933,261.703,30951900.0 2025-02-24,259.163,260.853,254.313,257.653,27753800.0 2025-02-25,253.633,260.153,250.663,255.633,23209400.0 2025-02-26,257.603,259.033,253.333,254.773,21173100.0 2025-02-27,256.423,257.853,253.823,256.153,23185100.0 2025-02-28,255.753,257.463,249.763,250.453,22265500.0 2025-03-03,251.153,265.453,248.393,259.683,38736400.0 2025-03-04,256.153,257.153,248.883,249.153,26836500.0 2025-03-05,249.153,250.043,244.653,247.143,20869600.0 2025-03-06,248.403,251.683,247.153,250.463,25027300.0 2025-03-07,249.113,249.733,244.833,246.913,22287100.0 2025-03-10,247.953,248.013,239.763,242.653,28675100.0 2025-03-11,239.223,241.653,239.203,241.353,17135100.0 2025-03-12,242.163,242.773,237.643,240.653,19914700.0 2025-03-13,240.153,245.353,239.153,239.373,16885200.0 2025-03-14,239.153,251.003,238.803,248.153,35108900.0 2025-03-17,249.253,251.623,241.893,242.153,33515500.0 2025-03-18,244.153,246.933,241.653,243.153,22576700.0 2025-03-19,243.353,253.123,242.933,251.543,36954100.0 2025-03-20,251.543,252.653,247.173,248.303,14424700.0 2025-03-21,248.833,250.683,241.823,242.153,19432000.0 2025-03-24,243.853,245.133,242.433,244.313,16730200.0 2025-03-25,243.863,246.153,241.443,245.633,12785800.0 2025-03-26,245.553,248.853,242.853,243.073,12904600.0 2025-03-27,242.343,248.953,240.403,245.033,14179200.0 2025-03-28,242.263,245.033,241.953,242.953,11242100.0 2025-03-31,242.213,244.133,238.273,239.093,19463400.0 2025-04-01,239.093,240.653,234.733,235.213,19416200.0 2025-04-02,236.353,238.613,233.713,235.293,13732100.0 2025-04-03,231.153,233.853,228.703,229.233,23281600.0 2025-04-07,212.243,216.153,195.263,201.373,72364600.0 2025-04-08,206.103,211.153,202.553,205.203,47659400.0 2025-04-09,199.073,204.903,196.243,197.543,53602300.0 2025-04-10,207.153,208.943,201.613,204.133,37274100.0 2025-04-11,202.153,211.703,200.853,210.153,30299100.0 2025-04-14,213.303,214.153,208.833,210.153,20696500.0 2025-04-15,212.153,216.603,211.273,214.303,26686500.0 2025-04-16,213.153,213.333,207.703,211.043,21655100.0 2025-04-17,209.153,213.483,208.373,212.153,15737700.0 2025-04-18,211.363,212.653,209.813,211.613,11512800.0 2025-04-21,211.613,221.153,210.333,217.513,22008200.0 2025-04-22,220.69,221.85,217.89,221.38,16935400.0 2025-04-23,225.69,229.44,223.69,224.04,19198000.0 2025-04-24,225.19,229.35,222.94,227.56,18155400.0 2025-04-25,227.89,228.61,225.78,227.29,12762000.0 2025-04-28,228.94,228.95,223.89,225.54,14312400.0 2025-04-29,224.69,225.49,221.41,222.72,16742400.0 2025-04-30,223.74,225.07,222.19,222.19,15632800.0 2025-05-06,224.6,226.99,221.89,222.32,19687700.0 2025-05-07,227.14,231.57,226.77,229.3,31281000.0 2025-05-08,230.18,239.37,228.67,235.26,31285600.0 2025-05-09,236.76,240.46,235.34,238.96,23693300.0 2025-05-12,245.69,248.68,243.69,247.69,30231500.0 2025-05-13,252.69,252.69,245.71,249.46,20480600.0 2025-05-14,249.46,255.15,246.7,253.29,23146300.0 2025-05-15,253.31,253.56,250.29,250.87,14111900.0 2025-05-16,249.83,252.42,248.42,250.05,18900100.0 2025-05-19,251.19,251.23,247.96,250.69,16974000.0 2025-05-20,255.13,256.19,245.89,253.69,34642400.0 2025-05-21,257.68,270.68,256.49,264.77,56524500.0 2025-05-22,268.49,268.63,258.96,261.06,27608100.0 2025-05-23,261.7,264.69,257.64,257.68,23000400.0 2025-05-26,255.69,257.07,243.59,246.59,33012200.0 2025-05-27,246.58,247.9,243.08,244.68,17668000.0 2025-05-28,246.3,248.96,244.01,244.29,15456300.0 2025-05-29,243.69,244.67,239.69,242.54,21788300.0 2025-05-30,241.59,243.34,238.16,240.69,20433700.0 2025-06-03,242.69,244.59,241.13,241.84,15841200.0 2025-06-04,243.19,244.29,241.39,241.74,13040200.0 2025-06-05,242.05,243.13,238.96,242.19,13525900.0 2025-06-06,242.69,244.02,239.19,239.57,16551500.0 2025-06-09,239.57,241.57,236.19,236.27,18549800.0 2025-06-10,235.69,237.55,232.91,233.83,13932500.0 2025-06-11,236.78,243.13,235.49,241.19,27993400.0 2025-06-12,242.69,243.19,239.46,240.5,17569600.0 2025-06-13,238.79,241.1,237.06,238.89,17403200.0 2025-06-16,238.69,239.39,236.49,237.35,12217600.0 2025-06-17,237.65,239.12,235.91,236.95,9765000.0 2025-06-18,237.67,240.27,236.26,236.26,10460600.0 2025-06-19,235.99,236.85,232.29,232.79,14798500.0 2025-06-20,231.75,233.81,230.19,230.95,13688300.0 2025-06-23,229.99,231.29,228.72,230.3,12709900.0 2025-06-24,231.27,238.77,231.27,236.61,23501100.0 2025-06-25,237.19,246.57,236.69,245.59,31537700.0 2025-06-26,246.57,246.98,243.05,243.48,19914500.0 2025-06-27,247.19,248.14,240.8,241.68,23620100.0 2025-06-30,242.19,244.19,240.39,242.91,17623400.0 2025-07-01,243.19,243.43,240.57,242.19,9532300.0 2025-07-02,242.19,242.7,239.88,241.14,11571400.0 2025-07-03,242.16,253.9,241.28,253.28,33803700.0 2025-07-04,255.7,260.67,251.67,256.49,27206000.0 2025-07-07,256.49,259.57,249.57,251.58,17466500.0 2025-07-08,251.39,256.59,250.51,254.0,15592300.0 2025-07-09,252.89,265.15,252.79,261.49,29388400.0 2025-07-10,265.68,265.68,259.19,262.69,24239300.0 2025-07-11,262.19,264.69,260.79,262.19,21328200.0 2025-07-14,261.69,262.01,256.79,259.19,14978900.0 2025-07-15,259.19,263.19,256.69,258.44,16952600.0 2025-07-16,259.19,259.39,253.73,255.09,15626500.0 2025-07-17,256.06,258.44,255.05,256.19,14511000.0 2025-07-18,259.39,263.14,256.49,261.89,22186600.0 2025-07-21,267.69,272.69,264.24,270.35,32486300.0 2025-07-22,270.69,280.69,269.87,277.35,33309000.0 2025-07-23,278.85,281.44,277.28,277.71,20019000.0 2025-07-24,279.69,279.89,273.6,275.89,22389100.0 2025-07-25,275.89,275.89,272.44,273.49,13432600.0 2025-07-28,273.71,279.78,271.99,276.99,23897300.0 2025-07-29,277.39,282.69,277.37,282.51,23394600.0 2025-07-30,282.89,282.89,267.05,267.78,41594300.0 2025-07-31,271.49,272.67,255.31,255.31,44710400.0 2025-08-01,255.49,257.29,253.44,253.76,25250000.0 2025-08-04,253.69,258.69,252.39,257.17,23768200.0 2025-08-05,258.19,259.69,254.19,256.39,21976000.0 2025-08-06,255.91,257.59,253.92,255.69,15323300.0 2025-08-07,255.69,257.18,252.89,253.74,16548100.0 2025-08-08,254.69,256.85,252.7,254.17,17428200.0 2025-08-11,254.17,256.84,253.19,254.35,21330900.0 2025-08-12,254.19,255.87,248.41,253.94,22240700.0 2025-08-13,255.46,265.69,255.2,264.29,39466800.0 2025-08-14,267.58,272.69,265.17,270.58,37170800.0 2025-08-15,269.07,272.99,266.79,271.36,24109200.0 2025-08-18,271.36,276.17,268.71,273.69,28528800.0 2025-08-19,273.69,274.69,266.91,268.49,24428600.0 2025-08-20,269.192,271.682,263.742,270.892,23353500.0 2025-08-21,270.962,273.492,269.692,270.692,18269800.0 2025-08-22,270.622,281.042,270.292,278.872,26421900.0 2025-08-25,281.692,285.572,278.472,281.972,31229700.0 2025-08-26,278.712,282.682,277.272,281.192,23024500.0 2025-08-27,280.692,281.232,269.882,269.992,38258400.0 2025-08-28,267.752,270.682,264.412,269.102,30466400.0 2025-08-29,270.002,308.352,269.642,297.872,78013900.0 2025-09-01,298.192,298.592,290.992,295.692,42996400.0 2025-09-02,295.722,302.792,290.722,294.562,37116900.0 2025-09-03,295.192,303.342,294.722,300.692,50897500.0 2025-09-04,305.162,315.022,292.322,295.722,65754800.0 2025-09-05,291.592,316.802,291.512,316.802,70819800.0 2025-09-08,325.692,329.342,315.192,317.062,58834600.0 2025-09-09,314.492,326.272,308.852,311.692,43402400.0 2025-09-10,309.682,313.692,304.692,307.732,36752700.0 2025-09-11,307.242,314.672,300.732,314.242,38034500.0 2025-09-12,317.592,321.592,313.892,316.692,33871300.0 2025-09-15,337.702,363.212,335.712,346.392,71841000.0 2025-09-16,347.802,350.692,340.192,345.112,37744500.0 2025-09-17,348.492,373.572,345.692,368.792,54377100.0 2025-09-18,366.282,371.692,352.492,358.582,51889700.0 2025-09-19,356.692,367.402,353.412,360.182,33914900.0 2025-09-22,362.192,364.412,354.472,361.742,28527800.0 2025-09-23,359.692,368.652,351.692,359.842,34849300.0 2025-09-24,362.692,371.692,357.752,371.622,38314500.0 2025-09-25,368.292,394.282,368.162,384.542,46639300.0 2025-09-26,383.712,391.682,371.692,372.092,36263300.0 2025-09-29,378.032,391.582,377.702,389.062,38964700.0 2025-09-30,387.692,400.572,387.692,393.692,33031300.0 2025-10-09,391.672,416.052,391.432,401.582,41208800.0 2025-10-10,392.692,395.492,370.702,373.642,53311800.0 2025-10-13,354.552,376.292,354.552,366.192,47151000.0 2025-10-14,372.692,377.492,347.462,349.692,49639900.0 2025-10-15,350.192,361.402,346.452,360.992,36993400.0 2025-10-16,359.192,365.592,356.192,360.192,27629500.0 2025-10-17,359.192,366.692,348.682,349.832,31905800.0 2025-10-20,356.692,360.582,351.222,358.192,28432400.0 2025-10-21,364.692,373.042,354.792,367.592,44632900.0 2025-10-22,367.592,370.572,359.892,364.552,21945900.0 2025-10-23,365.492,370.492,360.692,368.142,23998100.0 2025-10-24,371.662,379.492,369.692,377.462,32041600.0 2025-10-27,384.692,384.692,368.262,377.872,40451000.0 2025-10-28,377.852,385.492,374.712,378.172,28708300.0 2025-10-29,377.692,391.732,376.392,391.692,34474000.0 2025-10-30,397.672,400.772,388.522,389.982,34306100.0 2025-10-31,389.692,398.492,379.892,380.462,34048400.0 2025-11-03,378.692,383.602,367.462,378.552,26368200.0 2025-11-04,374.752,378.192,365.692,370.642,23939100.0 2025-11-05,364.542,384.692,363.692,380.392,31142500.0 2025-11-06,381.692,391.182,380.392,386.372,23447500.0 2025-11-07,385.192,389.202,380.572,387.062,16554900.0 2025-11-10,390.092,392.002,375.012,376.202,23896000.0 2025-11-11,377.692,386.462,376.192,377.292,19303200.0 2025-11-12,382.472,384.682,375.672,378.072,21299800.0 2025-11-13,376.742,412.992,376.742,407.292,56265400.0 2025-11-14,398.692,406.292,395.572,395.812,24172100.0 2025-11-17,379.692,384.092,374.192,382.472,47685500.0 2025-11-18,380.692,390.322,372.692,376.692,39565800.0 2025-11-19,377.192,390.132,376.652,382.792,29266700.0 2025-11-20,386.592,386.692,368.702,371.082,33674300.0 2025-11-21,366.692,374.692,361.692,361.692,31631300.0 2025-11-24,365.492,366.592,358.872,362.242,22845800.0 2025-11-25,366.692,371.352,362.282,364.052,20633200.0 2025-11-26,367.192,367.192,361.762,364.512,18910700.0 2025-11-27,364.692,370.572,361.692,362.892,22200300.0 2025-11-28,362.192,367.172,357.852,364.892,20340300.0 2025-12-01,366.452,374.662,365.722,374.662,26751000.0 2025-12-02,375.192,376.672,369.092,371.772,16348500.0 2025-12-03,371.782,375.062,366.692,367.772,13991100.0 2025-12-04,370.882,375.292,366.842,375.042,19165800.0 2025-12-05,378.892,381.002,373.692,380.782,23291600.0 2025-12-08,382.122,387.072,377.192,384.192,21659800.0 2025-12-09,383.192,383.952,377.692,379.282,18691800.0 2025-12-10,376.742,379.692,368.952,374.072,19433400.0 2025-12-11,376.592,390.552,375.072,380.682,28215400.0 2025-12-12,383.692,385.082,377.192,383.492,24002000.0 2025-12-15,383.192,386.662,376.902,377.192,18275000.0 2025-12-16,377.692,380.772,369.722,370.102,19121700.0 2025-12-17,368.142,376.192,366.752,375.112,22257400.0 2025-12-18,371.262,372.642,361.702,363.692,29639300.0 2025-12-19,365.772,369.372,362.492,365.692,17559900.0 2025-12-22,367.692,369.682,359.792,363.532,25493500.0 2025-12-23,363.692,372.192,363.292,369.792,23604100.0 2025-12-24,369.772,369.772,363.692,367.292,21088400.0 2025-12-25,365.902,365.902,360.812,364.702,20343100.0 2025-12-26,364.652,369.692,361.792,366.122,25723700.0 2025-12-29,365.692,366.122,359.692,361.002,24124100.0 2025-12-30,358.792,362.692,358.252,360.892,19030800.0 2025-12-31,361.482,363.692,358.842,358.952,16026600.0 2026-01-05,361.692,369.692,359.882,369.192,33688100.0 2026-01-06,371.692,372.192,360.732,365.682,34147700.0 2026-01-07,364.642,367.172,360.182,362.702,26228500.0 2026-01-08,359.692,365.022,358.692,360.902,26959000.0 2026-01-09,360.862,369.322,358.702,360.922,31477200.0 2026-01-12,359.692,359.692,343.352,353.372,48830700.0 2026-01-13,357.942,359.462,348.692,350.692,29670900.0 2026-01-14,351.722,352.912,343.402,345.672,38083400.0 2026-01-15,344.442,349.972,343.492,345.442,32370900.0 2026-01-16,349.682,353.412,343.202,344.012,31981800.0 2026-01-19,343.162,347.032,337.022,340.592,33864300.0 2026-01-20,341.692,348.602,339.592,341.292,35440600.0 2026-01-21,343.632,349.382,340.692,341.502,39393600.0 2026-01-22,342.722,345.422,331.192,337.492,45994800.0 2026-01-23,339.702,341.692,334.942,338.692,33976100.0 2026-01-26,343.712,344.242,332.902,333.742,33291400.0 2026-01-27,336.582,336.592,325.712,331.092,32294900.0 2026-01-28,329.572,335.692,324.702,331.682,46308200.0 2026-01-29,332.192,336.852,329.852,333.582,33844400.0 2026-01-30,340.092,345.452,335.792,341.692,48650100.0 2026-02-02,348.692,349.682,335.822,340.672,39191700.0 2026-02-03,340.692,344.492,335.192,339.602,26516300.0 2026-02-04,342.652,358.342,339.202,356.722,48531700.0 2026-02-05,357.462,358.442,347.712,354.632,28427200.0 2026-02-06,351.012,364.572,349.702,360.802,39372600.0 2026-02-09,362.192,364.192,354.292,360.512,27448600.0 2026-02-10,356.862,362.492,355.692,356.662,18563500.0 2026-02-11,358.592,362.682,356.192,359.692,19653500.0 2026-02-12,361.692,369.572,359.722,367.562,27754600.0 2026-02-13,367.302,368.692,356.702,357.032,22314500.0 2026-02-24,364.332,365.192,353.642,353.642,22695100.0 2026-02-25,355.382,358.292,351.792,353.872,18716600.0 2026-02-26,347.742,349.892,335.192,337.692,43541400.0 2026-02-27,338.812,340.632,333.702,333.702,25446600.0 2026-03-02,332.692,336.592,328.372,331.912,28351300.0 2026-03-03,338.022,346.042,335.722,335.762,40007500.0 2026-03-04,332.792,333.712,325.892,330.592,25080400.0 2026-03-05,336.272,345.542,334.352,341.942,31006100.0 2026-03-06,340.692,348.712,336.352,346.462,20963100.0 2026-03-09,340.532,351.542,336.752,349.192,31797600.0 2026-03-10,366.692,371.462,358.192,367.992,50741700.0 2026-03-11,371.272,395.242,370.672,388.492,57598700.0 2026-03-12,391.692,392.592,384.392,387.192,29150400.0 2026-03-13,385.572,395.682,385.492,388.692,35582600.0 2026-03-16,393.462,404.862,389.692,400.092,37352100.0 2026-03-17,407.472,411.692,396.252,396.692,35980700.0 2026-03-18,397.052,397.692,388.462,393.712,26530000.0 2026-03-19,393.632,405.692,391.692,392.192,29286600.0 2026-03-20,396.772,413.772,391.822,404.692,53729700.0 2026-03-23,409.022,409.052,390.442,393.682,44614100.0 2026-03-24,396.692,403.592,379.692,388.682,36410500.0 2026-03-25,384.692,392.192,379.492,389.502,26752800.0 2026-03-26,385.532,405.412,383.692,394.192,26763700.0 2026-03-27,397.812,410.022,393.422,407.872,30258000.0 2026-03-30,404.692,410.542,397.292,404.692,25348400.0 2026-03-31,404.692,408.642,393.272,393.392,24925600.0 2026-04-01,401.422,401.562,387.692,397.402,23170100.0 2026-04-02,399.592,403.682,388.892,392.862,22305600.0 2026-04-03,391.692,392.492,376.822,378.152,24751500.0 2026-04-07,381.672,384.892,373.182,376.282,17257600.0 2026-04-08,388.192,389.342,379.912,382.992,36418400.0 2026-04-09,385.792,385.972,378.352,381.682,25955200.0 2026-04-10,385.692,410.692,384.372,407.692,50788700.0 2026-04-13,409.692,425.022,407.692,418.822,41239900.0 2026-04-14,413.192,424.182,406.092,422.482,44220800.0 2026-04-15,430.572,431.152,418.762,422.692,37353600.0 2026-04-16,432.692,451.692,424.712,445.672,63506200.0 2026-04-17,447.652,449.332,432.702,435.892,36535800.0 2026-04-20,424.692,429.592,417.702,424.192,52927800.0 2026-04-21,426.692,441.822,416.792,439.292,57774600.0 2026-04-22,439.608,446.568,431.728,434.948,46025400.0 2026-04-23,442.098,442.198,433.598,437.498,35431000.0 2026-04-24,440.598,447.048,436.598,443.498,39542500.0 2026-04-27,443.228,447.358,432.398,433.478,33061300.0 2026-04-28,424.788,431.898,421.598,426.268,35012100.0 2026-04-29,430.598,443.748,426.598,443.598,37633600.0 2026-04-30,445.098,448.098,434.598,434.598,29812100.0 2026-05-06,456.098,464.478,447.228,458.598,47372700.0 2026-05-07,467.348,467.348,445.598,450.238,38621300.0 2026-05-08,447.598,454.098,434.798,435.598,36604900.0 2026-05-11,438.598,449.108,433.698,444.708,34190100.0 2026-05-12,445.188,445.448,427.888,429.848,34151500.0 2026-05-13,429.608,435.178,425.678,432.648,31685800.0 2026-05-14,447.978,449.048,425.598,425.598,34704600.0 2026-05-15,426.678,430.098,419.598,422.198,29704900.0 2026-05-18,419.178,421.498,412.598,415.828,28498300.0 2026-05-19,414.458,418.498,405.398,416.518,26087700.0 2026-05-20,415.598,421.588,411.258,413.348,28119000.0 2026-05-21,418.468,426.218,410.018,410.228,33867200.0 2026-05-22,413.298,415.098,408.598,409.758,27788400.0 2026-05-25,409.878,413.098,398.598,401.478,38197700.0 2026-05-26,404.788,407.368,398.958,401.098,35062700.0 2026-05-27,412.518,427.498,409.888,413.398,53372900.0 2026-05-28,418.598,419.178,404.798,414.278,32777100.0 2026-05-29,421.598,429.458,415.148,422.598,49811900.0 2026-06-01,430.698,436.838,416.778,418.698,38600500.0 2026-06-02,423.598,436.348,421.598,432.488,38798200.0 2026-06-03,435.598,435.598,418.698,425.018,38552600.0 2026-06-04,425.018,425.498,405.778,406.798,43115500.0 2026-06-05,406.488,411.248,401.298,401.598,28738900.0 2026-06-08,394.398,401.278,389.298,391.618,28652600.0 2026-06-09,398.588,400.468,386.598,398.098,27735100.0 2026-06-10,393.878,397.598,383.718,387.098,24435700.0 2026-06-11,385.578,389.938,378.628,380.798,26865400.0 2026-06-12,388.588,398.138,381.898,393.448,41420800.0 2026-06-15,400.598,406.498,392.008,396.698,34074900.0 2026-06-16,407.478,407.618,397.098,402.128,34839300.0 2026-06-17,398.598,401.898,394.178,397.598,25009300.0 2026-06-18,398.988,408.488,388.518,390.148,38548100.0 2026-06-22,391.598,411.928,384.598,407.578,59464800.0 2026-06-23,409.598,412.638,389.328,391.108,37374100.0 2026-06-24,390.598,397.868,385.258,393.958,34427100.0 2026-06-25,398.478,401.148,391.178,400.498,32404600.0 2026-06-26,399.598,408.408,379.598,379.598,46525300.0 2026-06-29,385.558,394.598,376.798,390.958,42525900.0 2026-06-30,391.088,400.958,388.598,391.608,27038300.0 2026-07-01,388.598,389.598,368.598,382.438,44088600.0 2026-07-02,386.278,389.588,378.988,380.948,34075400.0 2026-07-03,380.558,386.548,377.598,378.598,25884900.0 2026-07-06,377.828,380.488,372.648,373.108,21648000.0 2026-07-07,374.598,377.478,369.358,371.088,20848600.0 2026-07-08,372.598,375.278,359.598,359.598,27051900.0 2026-07-09,359.598,375.258,358.668,374.098,37794200.0 2026-07-10,373.598,373.798,344.758,347.358,55601400.0 2026-07-13,347.598,360.598,346.598,357.658,46290700.0 2026-07-14,351.198,363.228,351.088,362.608,43631600.0 2026-07-15,366.608,378.588,361.678,371.598,35849300.0 2026-07-16,368.078,373.618,363.098,364.798,25186900.0 2026-07-17,370.898,373.838,358.598,358.598,51245300.0 2026-07-20,352.598,376.198,352.398,375.028,44790800.0 2026-07-21,371.268,389.598,371.098,380.798,44036000.0 2026-07-22,381.448,383.598,368.468,370.858,31193800.0 2026-07-23,371.598,384.598,364.608,384.588,35940900.0 2026-07-24,381.778,389.458,381.248,381.608,25454200.0 2026-07-27,396.608,402.398,392.598,398.598,47327200.0 2026-07-28,394.858,398.588,389.458,389.458,37191100.0 2026-07-29,388.598,400.458,379.978,395.438,40435900.0 2026-07-30,388.598,402.398,388.398,400.478,45239000.0 2026-07-31,394.148,398.798,387.598,393.898,39414900.0 2026-08-03,391.198,394.478,388.198,392.998,21522300.0 2026-08-04,393.598,396.458,389.818,393.698,26165400.0 2026-08-05,398.618,406.498,396.598,403.798,30011200.0 2026-08-06,408.598,408.598,382.758,386.598,45320100.0 2026-08-07,386.588,387.478,382.618,386.668,25519300.0 2026-08-10,385.61,394.62,384.63,393.87,23160900.0 2026-08-11,395.0,395.28,389.52,390.4,16299200.0 2026-08-12,388.43,395.91,387.52,393.93,20236400.0 2026-08-13,393.04,399.39,391.04,396.3,24429300.0 2026-08-14,395.0,400.99,393.68,393.93,15930200.0 2026-08-17,393.93,400.5,390.5,399.98,20399800.0 2026-08-18,399.0,400.75,394.5,396.26,16933200.0 2026-08-19,394.0,396.99,388.33,389.0,21157200.0 2026-08-20,391.51,392.09,384.0,385.0,17909600.0 2026-08-21,386.0,397.83,383.05,391.15,20449600.0 2026-08-24,391.15,394.4,386.68,387.89,13973000.0 2026-08-25,391.0,391.15,376.06,376.73,26064600.0 2026-08-26,379.9,385.5,373.71,379.0,20716200.0 2026-08-27,376.5,378.66,370.05,373.0,23373800.0 2026-08-28,368.0,371.25,364.13,368.5,26377000.0 2026-08-31,366.6,367.33,357.3,363.55,26242400.0 2026-09-01,362.49,363.56,358.03,358.1,19808700.0 2026-09-02,355.98,356.5,347.55,348.29,27806700.0 2026-09-03,349.99,354.8,348.1,349.5,26286400.0 2026-09-04,351.4,354.66,349.56,351.0,22738100.0 2026-09-07,351.05,351.8,345.5,348.2,24678800.0 2026-09-08,345.67,346.6,326.0,335.49,51955100.0 2026-09-09,332.48,337.66,327.1,336.84,39024000.0 2026-09-10,335.9,340.8,330.5,338.06,29118400.0 2026-09-11,333.06,335.66,328.3,330.51,27660000.0 2026-09-14,334.51,341.81,334.0,337.11,26184900.0 2026-09-15,335.0,335.73,316.0,316.36,48048300.0 2026-09-16,313.01,315.0,299.0,305.48,78716300.0 2026-09-17,306.0,308.66,302.7,304.3,34489600.0 2026-09-18,309.77,310.0,300.27,301.95,38071300.0 2026-09-21,303.04,303.6,295.5,297.1,49488300.0 2026-09-22,298.0,308.69,297.74,304.63,47381100.0 2026-09-23,304.5,305.76,299.1,301.0,24744100.0 2026-09-24,300.0,302.0,293.0,293.5,28008500.0 2026-09-28,289.0,292.66,286.66,291.99,33914400.0 2026-09-29,291.0,293.19,285.74,286.8,29875700.0 2026-09-30,290.0,292.7,285.8,291.11,29699500.0 2026-10-08,292.0,293.47,285.17,286.75,36682500.0 2026-10-09,292.0,301.42,289.0,297.75,54152700.0 2026-10-12,300.27,306.71,297.57,298.38,41706400.0 2026-10-13,297.9,297.99,286.7,289.1,40883500.0 2026-10-14,288.0,290.88,280.12,280.12,33459100.0 2026-10-15,274.98,282.01,272.0,278.5,41995200.0 2026-10-16,281.79,282.0,273.29,277.0,29742400.0 2026-10-19,275.0,275.0,267.02,267.02,31146000.0 2026-10-20,268.35,268.99,254.55,259.08,58855900.0 2026-10-21,246.13,249.0,227.08,227.9,138345200.0 2026-10-22,222.11,225.19,218.45,220.41,91935700.0 2026-10-23,220.0,238.0,216.51,237.6,111479900.0 2026-10-26,234.95,241.6,229.6,238.0,61920700.0 2026-10-27,238.8,238.8,232.67,233.0,37505000.0 2026-10-28,233.34,234.0,228.6,229.14,44387900.0 2026-10-29,226.86,232.11,225.45,229.07,37482200.0 2026-10-30,230.85,237.57,228.02,232.92,44152600.0 2026-11-02,235.0,244.4,233.39,240.19,52279300.0