# source=tencent_qfq date,open,high,low,close,volume 2021-06-01,18.806,18.816,18.536,18.736,14697100.0 2021-06-02,18.706,18.756,18.276,18.286,12724900.0 2021-06-03,18.266,18.666,18.226,18.266,10127500.0 2021-06-04,18.266,18.576,18.266,18.306,10745800.0 2021-06-07,18.326,18.396,17.896,17.996,15126100.0 2021-06-08,17.976,18.736,17.786,18.636,26568400.0 2021-06-09,18.436,18.606,18.286,18.426,12823500.0 2021-06-10,18.466,18.886,18.426,18.876,22666200.0 2021-06-11,18.906,18.976,18.406,18.426,18694100.0 2021-06-15,18.346,18.366,17.846,17.886,14797900.0 2021-06-16,17.826,17.996,17.576,17.646,11265700.0 2021-06-17,17.616,17.776,17.346,17.526,12591100.0 2021-06-18,17.606,17.766,17.396,17.766,10972300.0 2021-06-21,17.616,17.856,17.576,17.686,9646300.0 2021-06-22,17.676,18.096,17.536,17.896,12314700.0 2021-06-23,17.826,17.846,17.466,17.596,14416800.0 2021-06-24,17.546,17.596,16.726,16.766,28606100.0 2021-06-25,16.786,16.966,16.696,16.846,11469300.0 2021-06-28,16.906,17.056,16.736,16.936,9862100.0 2021-06-29,16.986,16.986,16.586,16.626,12138000.0 2021-06-30,16.596,16.706,15.996,16.096,22423200.0 2021-07-01,16.176,16.506,16.066,16.116,14018000.0 2021-07-02,16.896,18.496,16.896,17.516,51971500.0 2021-07-05,16.436,16.986,16.146,16.806,30916600.0 2021-07-06,16.566,17.856,16.466,17.536,35190800.0 2021-07-07,17.316,17.816,17.276,17.466,20645400.0 2021-07-08,17.436,17.606,17.066,17.296,19058100.0 2021-07-09,17.236,18.286,17.096,17.926,32647000.0 2021-07-12,18.086,18.686,17.706,18.286,28233100.0 2021-07-13,18.266,19.416,18.266,18.876,36182000.0 2021-07-14,18.876,19.036,18.486,18.896,24721600.0 2021-07-15,18.986,19.046,18.206,18.496,18598500.0 2021-07-16,18.366,18.766,18.226,18.516,15167700.0 2021-07-19,18.336,18.346,17.716,17.876,16168700.0 2021-07-20,17.716,18.126,17.666,18.106,13091500.0 2021-07-21,18.106,18.286,17.936,17.976,13053500.0 2021-07-22,17.896,18.136,17.706,18.046,15214700.0 2021-07-23,17.926,17.976,16.996,17.036,25811300.0 2021-07-26,16.946,17.356,16.686,16.986,15196200.0 2021-07-27,16.886,17.136,16.476,16.576,15488200.0 2021-07-28,16.556,16.756,16.246,16.436,12216800.0 2021-07-29,16.676,17.086,16.486,16.836,13989100.0 2021-07-30,16.866,16.996,16.536,16.816,11987500.0 2021-08-02,16.876,17.286,16.636,17.176,13587700.0 2021-08-03,17.086,17.266,16.516,16.646,19332700.0 2021-08-04,16.466,16.526,16.136,16.316,18799800.0 2021-08-05,16.246,16.246,15.406,15.416,29389900.0 2021-08-06,15.386,15.756,15.186,15.696,14509700.0 2021-08-09,15.666,15.946,15.506,15.866,11110400.0 2021-08-10,15.866,15.946,15.696,15.886,10680900.0 2021-08-11,15.866,16.066,15.756,15.786,10741800.0 2021-08-12,15.716,15.916,15.566,15.576,11289500.0 2021-08-13,15.546,15.716,15.406,15.646,10232500.0 2021-08-16,15.576,15.966,15.536,15.766,11800900.0 2021-08-17,15.836,16.016,15.716,15.846,14176600.0 2021-08-18,15.866,15.916,15.576,15.876,10608300.0 2021-08-19,15.876,16.256,15.806,16.176,16451300.0 2021-08-20,16.096,16.096,15.546,15.676,13026900.0 2021-08-23,15.686,15.766,15.536,15.706,10739000.0 2021-08-24,15.706,15.716,15.396,15.496,11804900.0 2021-08-25,15.706,16.826,15.696,16.206,27583000.0 2021-08-26,15.956,16.486,15.896,16.296,17442000.0 2021-08-27,16.196,16.296,15.956,16.116,13816300.0 2021-08-30,16.186,16.826,16.046,16.726,23603100.0 2021-08-31,16.466,16.796,16.396,16.716,16911900.0 2021-09-01,16.706,17.526,16.666,17.186,27826200.0 2021-09-02,17.186,17.216,16.866,16.976,16555800.0 2021-09-03,17.466,17.956,17.006,17.036,20491200.0 2021-09-06,16.886,17.106,16.666,16.956,15737300.0 2021-09-07,16.956,17.736,16.886,17.576,24836600.0 2021-09-08,18.486,20.886,18.246,20.396,101781900.0 2021-09-09,19.396,19.476,18.386,18.496,73291500.0 2021-09-10,18.406,18.956,18.316,18.426,37570900.0 2021-09-13,18.436,20.386,18.096,19.816,69455900.0 2021-09-14,19.946,20.066,18.846,18.966,43741900.0 2021-09-15,18.926,19.346,18.706,19.006,24246700.0 2021-09-16,19.046,19.526,18.676,18.676,28334000.0 2021-09-17,18.666,18.666,17.916,18.246,20027700.0 2021-09-22,17.966,18.116,17.806,17.946,14205800.0 2021-09-23,18.086,18.436,17.976,18.096,17047700.0 2021-09-24,18.086,18.546,17.886,17.886,21151300.0 2021-09-27,17.656,17.806,16.946,17.036,21797400.0 2021-09-28,17.036,17.246,16.786,16.986,10730700.0 2021-09-29,16.876,17.046,16.546,16.546,11880100.0 2021-09-30,16.586,17.086,16.576,16.836,9404800.0 2021-10-08,16.936,17.176,16.876,16.946,9835700.0 2021-10-11,17.786,18.986,17.536,18.686,45975000.0 2021-10-12,18.386,18.636,18.256,18.536,22381300.0 2021-10-13,18.676,18.686,18.016,18.226,15926100.0 2021-10-14,18.086,18.446,17.986,18.066,14639100.0 2021-10-15,17.946,18.046,17.646,17.826,13770600.0 2021-10-18,17.746,17.846,17.456,17.526,14789600.0 2021-10-19,17.546,18.166,17.496,18.106,18610100.0 2021-10-20,18.076,18.336,17.806,17.886,15268300.0 2021-10-21,17.886,18.056,17.536,17.536,11610600.0 2021-10-22,17.696,18.166,17.696,17.966,21560300.0 2021-10-25,17.866,18.586,17.566,18.186,21747500.0 2021-10-26,17.996,18.186,17.736,17.756,15770200.0 2021-10-27,17.656,17.856,17.346,17.416,13408400.0 2021-10-28,17.316,17.696,17.186,17.436,11097300.0 2021-10-29,17.546,18.966,17.466,18.576,39297000.0 2021-11-01,19.176,21.986,18.986,21.256,111398300.0 2021-11-02,21.326,22.076,21.036,21.336,81778200.0 2021-11-03,21.686,22.816,21.556,21.746,70192400.0 2021-11-04,21.836,22.066,21.336,21.556,58756400.0 2021-11-05,20.986,22.546,20.766,21.776,77722400.0 2021-11-08,21.596,22.796,21.436,22.486,77935200.0 2021-11-09,23.396,23.736,22.416,22.486,75505300.0 2021-11-10,22.996,24.566,22.796,23.356,88295000.0 2021-11-11,22.546,24.156,22.386,23.516,74404000.0 2021-11-12,23.056,24.146,22.986,23.446,56261800.0 2021-11-15,23.876,24.016,23.206,23.616,49687800.0 2021-11-16,23.476,24.386,23.086,23.136,61271000.0 2021-11-17,23.186,24.986,22.996,24.196,81254200.0 2021-11-18,24.136,24.216,22.096,22.646,78805700.0 2021-11-19,23.166,23.246,22.486,22.676,42934200.0 2021-11-22,22.696,23.766,22.336,23.386,46021800.0 2021-11-23,23.146,23.236,22.336,22.656,42967900.0 2021-11-24,22.916,23.186,22.486,22.866,37665400.0 2021-11-25,22.736,22.976,21.596,21.646,48335700.0 2021-11-26,21.646,21.766,21.206,21.316,27242500.0 2021-11-29,20.956,21.436,20.946,21.086,22484400.0 2021-11-30,21.526,21.576,20.716,20.996,27908400.0 2021-12-01,20.916,21.216,20.836,21.116,22447600.0 2021-12-02,20.976,20.976,20.396,20.476,28626100.0 2021-12-03,20.636,20.766,20.416,20.486,16288400.0 2021-12-06,20.336,20.696,20.096,20.186,31164300.0 2021-12-07,20.386,20.566,20.116,20.296,28382700.0 2021-12-08,20.276,20.936,20.176,20.656,36030000.0 2021-12-09,20.656,21.046,20.436,20.656,35166000.0 2021-12-10,20.536,21.436,20.346,21.166,49494200.0 2021-12-13,21.316,22.486,21.086,22.386,58768800.0 2021-12-14,22.116,22.666,21.896,22.386,51830000.0 2021-12-15,22.236,22.726,22.106,22.276,38479200.0 2021-12-16,22.176,23.016,21.906,22.696,45511200.0 2021-12-17,22.586,23.166,22.166,22.616,42100400.0 2021-12-20,22.316,22.986,21.976,22.066,41259000.0 2021-12-21,22.326,23.256,22.246,22.586,39666800.0 2021-12-22,22.586,23.696,22.406,23.116,51120900.0 2021-12-23,23.116,23.746,22.856,22.986,40661100.0 2021-12-24,23.116,23.266,21.986,22.286,32590200.0 2021-12-27,22.196,22.276,21.366,21.476,28536300.0 2021-12-28,21.476,22.986,21.286,22.356,37158400.0 2021-12-29,22.146,22.476,21.486,21.556,24109700.0 2021-12-30,21.616,23.636,21.386,23.176,64209100.0 2021-12-31,23.306,23.386,22.766,23.036,36556200.0 2022-01-04,23.166,23.746,22.856,23.426,55772200.0 2022-01-05,23.186,25.046,23.116,24.746,102205200.0 2022-01-06,25.886,28.016,25.886,26.416,135481100.0 2022-01-07,26.886,27.786,25.336,25.456,93410900.0 2022-01-10,24.986,25.276,23.806,24.186,61223800.0 2022-01-11,24.286,24.376,22.256,22.526,84048100.0 2022-01-12,22.586,22.736,22.116,22.526,50288500.0 2022-01-13,22.476,22.666,21.956,21.986,39966200.0 2022-01-14,21.796,22.576,21.636,22.316,38478900.0 2022-01-17,22.106,23.466,21.996,23.216,56510300.0 2022-01-18,23.206,23.406,22.196,22.436,49668200.0 2022-01-19,22.546,23.396,22.346,22.886,53005300.0 2022-01-20,22.536,22.536,21.436,21.596,49606900.0 2022-01-21,21.516,21.786,20.856,20.986,27353100.0 2022-01-24,20.776,21.336,20.636,21.066,19861600.0 2022-01-25,21.116,21.126,19.836,19.866,35621900.0 2022-01-26,19.986,20.076,19.546,19.746,23592800.0 2022-01-27,19.726,19.866,18.966,18.996,20539700.0 2022-01-28,19.516,19.516,18.566,18.636,21347300.0 2022-02-07,18.566,18.566,17.966,18.136,39069300.0 2022-02-08,18.186,18.636,18.016,18.606,27485400.0 2022-02-09,18.586,19.176,18.516,18.976,26672500.0 2022-02-10,18.966,19.226,18.736,19.026,21730100.0 2022-02-11,18.896,19.056,18.286,18.376,26466300.0 2022-02-14,18.366,18.676,18.076,18.376,16811000.0 2022-02-15,18.386,18.876,18.366,18.536,17185200.0 2022-02-16,18.716,18.956,18.616,18.736,19394600.0 2022-02-17,18.676,18.706,18.176,18.336,21426100.0 2022-02-18,18.016,18.516,17.966,18.496,18327700.0 2022-02-21,18.376,18.736,18.346,18.706,17504100.0 2022-02-22,18.526,18.526,17.236,17.446,42338900.0 2022-02-23,17.446,17.986,17.406,17.836,24434500.0 2022-02-24,17.606,17.746,16.736,17.116,32168800.0 2022-02-25,17.236,17.786,17.236,17.436,19318500.0 2022-02-28,17.466,17.566,17.086,17.456,14239600.0 2022-03-01,17.316,17.836,17.086,17.616,17913100.0 2022-03-02,17.486,17.706,17.386,17.586,12513900.0 2022-03-03,17.666,17.716,17.346,17.406,12855100.0 2022-03-04,17.236,17.736,17.166,17.516,18856000.0 2022-03-07,17.286,17.286,16.716,16.996,18891400.0 2022-03-08,17.166,17.486,16.366,16.486,19922300.0 2022-03-09,16.536,16.616,15.386,16.146,21620100.0 2022-03-10,16.486,16.786,16.366,16.426,17194600.0 2022-03-11,16.096,16.966,15.966,16.896,18463700.0 2022-03-14,16.636,17.086,16.506,16.506,16523400.0 2022-03-15,16.436,16.436,15.386,15.386,22794000.0 2022-03-16,15.696,15.796,14.866,15.746,23356600.0 2022-03-17,15.966,16.986,15.956,16.606,33925300.0 2022-03-18,16.386,16.666,16.336,16.616,16436100.0 2022-03-21,16.786,16.786,16.206,16.436,19651800.0 2022-03-22,16.346,16.606,16.046,16.536,16283800.0 2022-03-23,16.576,17.036,16.446,16.626,21392200.0 2022-03-24,16.426,16.566,16.186,16.356,14123200.0 2022-03-25,16.426,16.846,16.226,16.526,20254400.0 2022-03-28,16.486,17.036,16.406,16.886,26303000.0 2022-03-29,17.036,17.046,16.376,16.476,23042900.0 2022-03-30,16.496,16.836,16.336,16.716,17390800.0 2022-03-31,16.616,16.846,16.556,16.726,16861200.0 2022-04-01,16.786,17.826,16.686,17.406,57358200.0 2022-04-06,17.276,17.586,17.186,17.306,28157300.0 2022-04-07,17.206,17.686,16.836,16.836,28771300.0 2022-04-08,16.766,16.856,15.946,16.226,26417100.0 2022-04-11,15.976,16.126,15.506,15.776,18857800.0 2022-04-12,16.446,16.676,15.856,16.356,28606000.0 2022-04-13,16.086,16.236,15.616,15.666,18840600.0 2022-04-14,15.786,15.846,15.536,15.616,14324100.0 2022-04-15,15.426,15.426,15.026,15.086,14620700.0 2022-04-18,15.036,15.036,14.506,14.966,14255900.0 2022-04-19,14.896,15.146,14.806,15.056,11760700.0 2022-04-20,15.126,15.416,14.916,14.916,13995700.0 2022-04-21,14.806,15.126,14.396,14.426,16010100.0 2022-04-22,14.436,14.526,14.036,14.246,11455800.0 2022-04-25,14.026,14.026,12.876,12.886,20700500.0 2022-04-26,13.036,13.446,12.846,12.906,19472200.0 2022-04-27,12.856,13.356,12.546,13.296,16906700.0 2022-04-28,13.096,13.186,12.646,12.976,15986800.0 2022-04-29,13.506,14.286,13.406,14.216,31962200.0 2022-05-05,13.986,14.586,13.946,14.456,20970500.0 2022-05-06,13.966,14.306,13.906,14.126,15104600.0 2022-05-09,14.126,14.486,14.066,14.206,11770800.0 2022-05-10,13.976,14.416,13.896,14.386,16088600.0 2022-05-11,14.666,14.856,14.416,14.466,25173000.0 2022-05-12,14.286,14.536,14.116,14.316,14554400.0 2022-05-13,14.406,14.516,14.166,14.376,10000400.0 2022-05-16,14.666,14.756,14.376,14.466,16354500.0 2022-05-17,14.476,14.606,14.186,14.466,12121600.0 2022-05-18,14.546,14.736,14.436,14.476,12424500.0 2022-05-19,14.186,14.636,14.116,14.606,12946100.0 2022-05-20,14.836,14.866,14.586,14.806,17258300.0 2022-05-23,14.846,15.136,14.806,14.886,14916000.0 2022-05-24,14.796,14.886,13.936,13.956,19056300.0 2022-05-25,13.876,14.296,13.706,14.186,17449200.0 2022-05-26,14.206,14.506,14.096,14.436,17186700.0 2022-05-27,14.546,14.606,14.236,14.416,13110700.0 2022-05-30,14.496,14.586,14.276,14.436,11209400.0 2022-05-31,14.396,14.686,14.136,14.646,16807900.0 2022-06-01,14.566,14.766,14.446,14.716,15985500.0 2022-06-02,14.586,14.836,14.426,14.816,15656400.0 2022-06-06,14.786,15.206,14.716,15.096,19127100.0 2022-06-07,15.186,15.196,14.856,15.006,13777800.0 2022-06-08,15.186,15.306,14.726,15.156,18841400.0 2022-06-09,14.976,15.036,14.716,14.776,12620500.0 2022-06-10,14.676,15.116,14.566,15.056,16049300.0 2022-06-13,14.876,14.916,14.656,14.826,15222900.0 2022-06-14,14.626,14.886,14.216,14.876,17165700.0 2022-06-15,14.846,15.536,14.796,15.336,33021000.0 2022-06-16,15.346,15.956,15.296,15.776,37248800.0 2022-06-17,15.586,15.626,15.126,15.486,24922400.0 2022-06-20,15.486,15.686,15.376,15.686,19782500.0 2022-06-21,15.696,15.866,15.436,15.836,23646200.0 2022-06-22,15.786,15.786,15.126,15.156,20740900.0 2022-06-23,15.216,15.446,14.986,15.406,13064300.0 2022-06-24,15.406,15.706,15.346,15.466,15123200.0 2022-06-27,15.466,15.916,15.446,15.566,17725400.0 2022-06-28,15.566,15.876,15.356,15.796,17040400.0 2022-06-29,15.686,16.036,15.486,15.536,18275400.0 2022-06-30,15.666,15.936,15.586,15.886,20032800.0 2022-07-01,15.966,15.966,15.526,15.576,16490300.0 2022-07-04,15.536,15.646,15.336,15.626,12310300.0 2022-07-05,15.626,15.706,15.106,15.306,17856600.0 2022-07-06,15.326,15.386,14.846,15.016,13053800.0 2022-07-07,15.076,15.116,14.946,14.946,10782200.0 2022-07-08,14.896,15.376,14.896,15.056,14549400.0 2022-07-11,14.986,14.996,14.706,14.766,10820000.0 2022-07-12,14.776,14.836,14.506,14.516,9404200.0 2022-07-13,14.666,14.926,14.506,14.576,11003500.0 2022-07-14,14.631,14.731,14.341,14.681,10420000.0 2022-07-15,14.511,14.541,13.801,13.861,21323500.0 2022-07-18,14.011,14.671,13.991,14.621,19726400.0 2022-07-19,14.531,14.881,14.421,14.861,14376600.0 2022-07-20,14.861,15.041,14.801,14.911,10149900.0 2022-07-21,14.911,15.261,14.861,15.021,16690500.0 2022-07-22,14.991,15.101,14.601,14.731,13328200.0 2022-07-25,14.811,14.881,14.461,14.521,8406700.0 2022-07-26,14.631,14.761,14.481,14.671,6534000.0 2022-07-27,14.551,14.701,14.421,14.451,8074500.0 2022-07-28,14.531,14.791,14.521,14.581,10777000.0 2022-07-29,14.621,14.711,14.231,14.291,11046900.0 2022-08-01,14.291,14.431,14.131,14.351,7423700.0 2022-08-02,14.201,14.201,13.451,13.681,18139100.0 2022-08-03,13.681,14.011,13.481,13.541,11240200.0 2022-08-04,13.671,13.741,13.451,13.691,8579400.0 2022-08-05,13.741,14.081,13.721,14.081,11209700.0 2022-08-08,13.971,14.171,13.961,14.101,8059600.0 2022-08-09,14.151,14.191,13.931,14.051,7837100.0 2022-08-10,14.031,14.031,13.811,13.901,7067200.0 2022-08-11,13.971,14.491,13.971,14.451,17247800.0 2022-08-12,14.361,15.251,14.291,15.121,29898600.0 2022-08-15,14.921,14.951,14.701,14.841,18916800.0 2022-08-16,14.891,14.921,14.671,14.871,14561700.0 2022-08-17,14.951,15.311,14.651,15.151,26598500.0 2022-08-18,15.011,15.101,14.811,14.881,15365700.0 2022-08-19,14.881,15.391,14.801,14.931,25235700.0 2022-08-22,14.951,15.351,14.661,15.331,23612800.0 2022-08-23,15.321,15.331,15.001,15.111,14186900.0 2022-08-24,15.091,15.261,14.691,14.721,18878900.0 2022-08-25,15.031,15.031,14.431,14.941,13766700.0 2022-08-26,14.931,14.941,14.591,14.651,10475600.0 2022-08-29,14.411,14.571,14.251,14.461,10304700.0 2022-08-30,14.451,14.991,14.401,14.741,13625900.0 2022-08-31,14.691,15.051,14.511,14.621,17889600.0 2022-09-01,14.541,14.731,14.201,14.261,12783200.0 2022-09-02,14.351,14.791,14.241,14.681,16455800.0 2022-09-05,14.691,14.721,14.021,14.131,21413800.0 2022-09-06,14.261,14.301,14.051,14.201,10993200.0 2022-09-07,14.101,14.141,13.911,13.961,13036200.0 2022-09-08,14.031,14.141,13.861,13.881,12081100.0 2022-09-09,13.891,14.021,13.741,13.951,10070200.0 2022-09-13,13.971,14.131,13.911,13.951,9998300.0 2022-09-14,13.811,13.901,13.631,13.891,8945400.0 2022-09-15,13.901,14.101,13.551,13.711,14231100.0 2022-09-16,13.671,13.821,13.421,13.421,9259900.0 2022-09-19,13.431,13.451,12.971,13.051,9678300.0 2022-09-20,13.131,13.201,13.021,13.071,6497300.0 2022-09-21,13.011,13.261,12.741,13.191,8640100.0 2022-09-22,13.101,13.251,12.971,13.021,7720200.0 2022-09-23,13.021,13.051,12.641,12.731,8501300.0 2022-09-26,12.651,12.751,12.401,12.431,9056100.0 2022-09-27,12.501,12.761,12.421,12.751,7919800.0 2022-09-28,12.681,12.701,12.351,12.361,7488400.0 2022-09-29,12.641,12.661,12.231,12.371,7934000.0 2022-09-30,12.331,12.491,12.271,12.331,5965100.0 2022-10-10,12.361,12.471,12.011,12.081,7171200.0 2022-10-11,12.101,12.201,11.891,12.111,5925600.0 2022-10-12,12.081,12.461,12.001,12.461,7790300.0 2022-10-13,12.371,12.611,12.341,12.531,8097400.0 2022-10-14,12.631,12.861,12.591,12.771,8908000.0 2022-10-17,12.741,13.031,12.701,12.981,7854800.0 2022-10-18,13.041,13.051,12.831,12.881,6192300.0 2022-10-19,12.861,12.861,12.721,12.731,6087900.0 2022-10-20,12.651,12.941,12.631,12.791,7259300.0 2022-10-21,12.811,12.881,12.681,12.711,5003700.0 2022-10-24,12.711,13.151,12.521,12.681,10791400.0 2022-10-25,12.561,12.781,12.421,12.631,6710500.0 2022-10-26,12.631,13.071,12.631,12.991,8519800.0 2022-10-27,13.031,13.411,12.991,13.301,12575000.0 2022-10-28,13.241,13.261,12.831,12.831,10380200.0 2022-10-31,12.361,13.101,12.331,12.961,9105500.0 2022-11-01,13.041,13.291,12.981,13.291,10580600.0 2022-11-02,13.681,13.751,13.461,13.481,15702300.0 2022-11-03,13.361,13.491,13.201,13.291,9512300.0 2022-11-04,13.311,13.561,13.251,13.441,8732500.0 2022-11-07,13.411,13.871,13.351,13.671,13601100.0 2022-11-08,13.671,13.671,13.511,13.621,6945700.0 2022-11-09,13.531,13.611,13.401,13.411,7357900.0 2022-11-10,13.401,14.271,13.361,14.181,33383900.0 2022-11-11,14.451,14.701,13.851,13.921,32471700.0 2022-11-14,13.991,14.261,13.831,14.111,19558300.0 2022-11-15,14.151,14.811,14.101,14.631,30819900.0 2022-11-16,15.451,15.721,14.911,14.931,45343800.0 2022-11-17,15.501,15.641,14.771,15.221,44189200.0 2022-11-18,15.001,16.031,15.001,15.071,46224800.0 2022-11-21,15.061,15.311,14.551,14.841,24731100.0 2022-11-22,14.781,14.851,14.271,14.421,19179700.0 2022-11-23,14.421,14.491,13.991,14.141,14324600.0 2022-11-24,14.201,14.291,13.941,14.081,11309300.0 2022-11-25,14.081,14.191,13.871,13.921,9941800.0 2022-11-28,13.741,13.781,13.581,13.701,9692900.0 2022-11-29,13.661,14.351,13.631,14.201,17506200.0 2022-11-30,14.131,14.381,14.071,14.071,16847000.0 2022-12-01,14.261,14.471,14.121,14.191,12326700.0 2022-12-02,14.151,14.521,14.091,14.431,13411400.0 2022-12-05,14.751,14.901,14.431,14.541,17575700.0 2022-12-06,14.441,14.621,14.281,14.331,12546900.0 2022-12-07,14.281,14.531,14.211,14.351,9811600.0 2022-12-08,14.241,14.381,14.051,14.201,11662600.0 2022-12-09,14.251,14.281,13.901,13.991,15286600.0 2022-12-12,13.951,14.031,13.801,13.921,8039700.0 2022-12-13,13.891,14.081,13.771,13.911,9080100.0 2022-12-14,13.881,14.251,13.841,14.111,10090500.0 2022-12-15,14.051,14.241,13.921,13.951,9357900.0 2022-12-16,14.051,14.191,13.951,14.071,13196700.0 2022-12-19,14.201,14.291,13.521,13.591,16103800.0 2022-12-20,13.591,13.751,13.531,13.601,7876100.0 2022-12-21,13.601,14.201,13.541,13.871,14090600.0 2022-12-22,14.011,14.441,13.911,14.321,21872300.0 2022-12-23,14.191,14.321,13.841,13.951,14624600.0 2022-12-26,13.861,14.021,13.731,14.001,10081800.0 2022-12-27,14.041,14.071,13.751,13.921,9259500.0 2022-12-28,13.921,14.271,13.671,14.021,14230600.0 2022-12-29,14.121,14.331,13.821,13.851,13458100.0 2022-12-30,13.821,14.361,13.781,14.361,21507800.0 2023-01-03,14.341,14.641,14.131,14.571,20312700.0 2023-01-04,14.641,14.921,14.551,14.671,23777400.0 2023-01-05,14.701,15.001,14.551,14.591,19248500.0 2023-01-06,14.541,14.581,14.311,14.381,12927400.0 2023-01-09,14.361,14.591,14.361,14.561,12745600.0 2023-01-10,14.551,14.741,14.341,14.631,14730300.0 2023-01-11,14.611,14.631,14.271,14.321,10275000.0 2023-01-12,14.351,14.441,14.201,14.281,7331500.0 2023-01-13,14.391,14.501,14.291,14.501,7954800.0 2023-01-16,14.451,14.671,14.411,14.541,9794900.0 2023-01-17,14.771,14.821,14.521,14.531,9676400.0 2023-01-18,14.561,14.881,14.561,14.681,12126200.0 2023-01-19,14.641,14.871,14.561,14.831,10057200.0 2023-01-20,14.811,14.971,14.731,14.801,10580300.0 2023-01-30,15.451,16.201,15.401,15.411,48064600.0 2023-01-31,15.651,16.621,15.611,16.371,58606400.0 2023-02-01,16.261,16.921,16.221,16.811,43331400.0 2023-02-02,17.151,19.121,17.151,18.181,107121100.0 2023-02-03,18.061,18.611,17.931,18.451,56602300.0 2023-02-06,18.801,19.801,18.331,19.561,97997100.0 2023-02-07,18.951,22.101,18.751,20.931,120862300.0 2023-02-08,20.831,21.441,20.001,20.811,90694900.0 2023-02-09,20.261,22.031,19.571,21.561,116780500.0 2023-02-10,23.151,24.951,21.731,21.731,177496800.0 2023-02-13,21.761,25.111,21.551,24.891,182545300.0 2023-02-14,24.451,25.091,23.871,24.651,110316600.0 2023-02-15,24.251,25.741,23.211,25.151,167880000.0 2023-02-16,24.451,26.501,24.101,24.801,163213500.0 2023-02-17,24.751,24.751,22.851,22.931,126114000.0 2023-02-20,23.421,24.151,23.041,23.951,113377300.0 2023-02-21,23.551,24.271,23.141,23.561,86617900.0 2023-02-22,23.291,23.531,22.111,22.831,86127500.0 2023-02-23,22.651,22.771,20.981,21.271,120808900.0 2023-02-24,21.451,22.201,21.201,21.911,96365100.0 2023-02-27,21.651,22.451,20.951,21.111,75796400.0 2023-02-28,21.631,22.431,21.121,22.151,97847600.0 2023-03-01,22.701,25.901,22.631,25.161,175131100.0 2023-03-02,25.201,25.991,24.421,25.331,140736500.0 2023-03-03,24.561,25.911,24.491,25.081,115378000.0 2023-03-06,25.001,25.341,24.051,24.611,80304700.0 2023-03-07,24.831,25.351,24.351,24.741,74695800.0 2023-03-08,24.191,24.621,23.851,24.421,62534100.0 2023-03-09,23.851,24.091,23.151,23.721,71400900.0 2023-03-10,23.261,24.051,23.081,23.131,54989800.0 2023-03-13,23.611,25.281,22.951,25.031,100860700.0 2023-03-14,24.781,25.201,24.381,24.561,74712600.0 2023-03-15,25.151,25.491,23.811,24.571,75484700.0 2023-03-16,24.211,27.381,23.251,26.601,158938900.0 2023-03-17,26.661,27.941,26.661,27.241,144150300.0 2023-03-20,27.961,29.331,27.251,27.751,121931800.0 2023-03-21,27.651,31.251,27.651,30.051,131081700.0 2023-03-22,29.441,33.661,29.001,33.151,139966900.0 2023-03-23,32.691,34.791,32.531,33.741,111870200.0 2023-03-24,33.651,40.501,33.451,40.501,135618300.0 2023-03-27,39.951,43.601,38.351,42.401,152482500.0 2023-03-28,40.931,40.931,37.811,38.201,127547500.0 2023-03-29,38.061,40.061,37.301,37.531,129793400.0 2023-03-30,37.101,38.951,35.751,38.951,131678500.0 2023-03-31,37.711,46.751,37.081,46.731,168568100.0 2023-04-03,45.401,50.831,45.401,50.601,135746500.0 2023-04-04,49.951,51.401,48.291,49.451,100178200.0 2023-04-06,48.101,52.851,46.951,52.831,123643700.0 2023-04-07,51.781,53.151,47.681,50.451,107311800.0 2023-04-10,49.351,49.891,40.351,41.741,172086100.0 2023-04-11,44.351,48.371,43.901,45.711,170137800.0 2023-04-12,44.321,53.181,44.321,51.231,166159700.0 2023-04-13,50.511,54.951,50.051,50.051,145095900.0 2023-04-14,50.751,53.051,47.251,48.701,129922900.0 2023-04-17,48.001,48.581,44.761,47.361,90220800.0 2023-04-18,46.951,51.731,42.631,51.001,168842300.0 2023-04-19,50.811,51.361,48.951,49.151,115777900.0 2023-04-20,48.141,52.281,48.141,51.331,136140600.0 2023-04-21,52.921,55.901,48.891,48.891,159978800.0 2023-04-24,49.141,57.281,49.131,55.751,162703000.0 2023-04-25,55.951,59.611,54.751,58.961,144669600.0 2023-04-26,58.451,63.061,54.731,59.441,156770200.0 2023-04-27,58.041,58.631,51.791,54.251,130825400.0 2023-04-28,55.071,65.111,55.071,65.111,155437800.0 2023-05-04,66.211,67.471,63.811,66.351,121926600.0 2023-05-05,64.861,70.611,63.051,63.931,118539800.0 2023-05-08,63.851,66.611,62.651,64.591,88320300.0 2023-05-09,62.921,65.901,60.831,60.951,100193800.0 2023-05-10,61.461,62.531,55.671,58.271,121493200.0 2023-05-11,60.961,61.451,57.971,58.141,91918700.0 2023-05-12,56.951,59.831,56.701,57.251,77914700.0 2023-05-15,58.951,60.641,57.051,60.301,89737800.0 2023-05-16,59.901,62.531,54.061,54.731,127383600.0 2023-05-17,53.151,56.251,51.901,54.001,129887500.0 2023-05-18,54.111,60.431,53.731,58.651,124257800.0 2023-05-19,57.551,58.551,52.831,53.401,116693000.0 2023-05-22,53.521,54.191,51.691,52.811,78520600.0 2023-05-23,52.811,53.251,50.751,51.191,82182300.0 2023-05-24,51.251,53.141,50.731,52.311,94287200.0 2023-05-25,52.531,53.371,47.641,50.751,130782600.0 2023-05-26,50.741,53.451,50.011,52.051,111020300.0 2023-05-29,52.531,53.031,49.561,50.221,106820300.0 2023-05-30,49.611,58.511,48.781,56.681,155245000.0 2023-05-31,55.931,57.321,54.451,57.321,104958700.0 2023-06-01,55.761,62.451,55.251,57.351,129685400.0 2023-06-02,58.201,60.551,56.481,58.021,96058000.0 2023-06-05,57.031,59.811,54.751,59.651,100860400.0 2023-06-06,58.531,59.551,56.121,56.851,74468500.0 2023-06-07,56.211,59.171,55.731,56.851,69948500.0 2023-06-08,55.601,55.691,52.441,53.651,81437900.0 2023-06-09,53.661,55.091,51.601,54.521,96859800.0 2023-06-12,53.451,55.451,53.071,53.361,70761800.0 2023-06-13,53.211,56.941,52.591,54.861,104774000.0 2023-06-14,53.881,56.831,53.111,55.581,93902000.0 2023-06-15,59.451,60.251,55.501,55.631,141034900.0 2023-06-16,54.211,63.551,54.211,62.111,175829200.0 2023-06-19,61.441,62.351,59.121,62.351,140550300.0 2023-06-20,61.951,64.651,60.891,62.881,127627700.0 2023-06-21,56.451,58.861,50.291,50.291,194647200.0 2023-06-26,47.351,48.341,43.421,43.861,145502400.0 2023-06-27,44.451,44.841,42.861,43.051,89318800.0 2023-06-28,42.951,43.381,39.951,40.771,128162000.0 2023-06-29,40.931,41.391,40.451,40.451,81207000.0 2023-06-30,39.981,40.931,39.331,40.231,86459300.0 2023-07-03,40.461,41.071,39.431,40.661,77738800.0 2023-07-04,40.461,41.401,40.251,41.031,70714700.0 2023-07-05,40.751,41.521,40.041,40.041,62096200.0 2023-07-06,39.951,42.041,39.851,40.741,80484900.0 2023-07-07,40.431,40.791,38.551,39.331,68925600.0 2023-07-10,39.381,39.821,38.231,38.311,53146100.0 2023-07-11,38.351,39.151,37.961,38.621,40443900.0 2023-07-12,38.551,38.731,37.201,37.211,56509700.0 2023-07-13,37.831,37.981,36.501,37.531,70572800.0 2023-07-14,37.801,39.881,37.651,39.051,100330200.0 2023-07-17,39.051,40.331,38.511,39.131,60272200.0 2023-07-18,38.941,40.901,38.371,39.251,79858400.0 2023-07-19,39.751,40.251,38.161,38.481,62463200.0 2023-07-20,38.031,38.481,36.741,36.901,63183000.0 2023-07-21,37.451,39.241,37.151,38.381,80475500.0 2023-07-24,37.731,39.261,37.661,38.221,53003800.0 2023-07-25,38.761,40.501,37.631,38.921,88200100.0 2023-07-26,38.931,38.951,36.921,37.151,68941500.0 2023-07-27,36.581,37.451,36.281,36.351,49167300.0 2023-07-28,36.241,36.551,35.651,35.761,47652200.0 2023-07-31,35.381,37.751,35.231,37.001,61286900.0 2023-08-01,36.801,36.901,35.671,36.591,39817200.0 2023-08-02,35.951,36.431,35.831,36.171,28008600.0 2023-08-03,35.831,36.541,35.611,35.841,29566200.0 2023-08-04,35.881,36.831,35.691,36.411,44956100.0 2023-08-07,36.741,37.501,36.561,36.681,60041800.0 2023-08-08,36.891,37.611,36.181,36.181,50816800.0 2023-08-09,35.971,36.551,34.781,34.931,55097000.0 2023-08-10,34.761,37.171,34.551,35.741,74905200.0 2023-08-11,36.941,38.791,36.351,37.121,125513500.0 2023-08-14,35.971,40.021,35.651,39.811,143856700.0 2023-08-15,39.741,39.741,37.231,37.511,97435900.0 2023-08-16,37.481,38.281,36.311,36.721,74149500.0 2023-08-17,36.211,39.441,36.151,39.191,125280700.0 2023-08-18,38.871,38.991,35.501,35.581,116239600.0 2023-08-21,35.231,37.441,34.951,35.741,75443700.0 2023-08-22,36.851,37.221,35.331,37.041,79468000.0 2023-08-23,36.531,37.151,35.031,35.421,86962300.0 2023-08-24,35.671,36.311,32.251,32.811,95442100.0 2023-08-25,32.351,33.801,31.461,32.571,85092100.0 2023-08-28,34.951,35.931,32.461,35.001,129900100.0 2023-08-29,34.501,36.321,34.451,35.661,104367400.0 2023-08-30,35.781,37.621,35.471,36.751,112494200.0 2023-08-31,36.031,37.251,35.551,36.131,74424900.0 2023-09-01,36.251,37.151,35.631,36.931,80011500.0 2023-09-04,36.971,37.101,35.861,36.631,59144500.0 2023-09-05,36.121,36.441,35.371,35.531,53617100.0 2023-09-06,34.951,35.401,33.751,34.521,59207100.0 2023-09-07,35.641,35.851,33.661,33.751,55852200.0 2023-09-08,33.481,33.681,32.301,32.371,55981500.0 2023-09-11,32.411,34.181,32.331,33.501,62916300.0 2023-09-12,33.071,33.541,32.831,32.881,37328200.0 2023-09-13,32.661,32.821,31.431,31.901,39603000.0 2023-09-14,31.951,33.081,31.401,32.651,52294400.0 2023-09-15,32.351,32.541,31.101,31.151,48923800.0 2023-09-18,31.091,32.271,30.861,31.101,35331400.0 2023-09-19,31.191,31.451,30.481,30.551,33764100.0 2023-09-20,30.511,31.051,30.121,30.201,30807500.0 2023-09-21,30.661,31.101,30.261,30.421,45686000.0 2023-09-22,30.901,36.511,30.771,36.511,177768800.0 2023-09-25,36.251,37.201,35.901,36.631,131296000.0 2023-09-26,37.081,40.101,36.951,38.621,167074300.0 2023-09-27,38.421,39.551,37.941,38.231,105996100.0 2023-09-28,39.231,39.421,38.051,38.291,74312800.0 2023-10-09,37.721,38.341,36.681,37.121,64277200.0 2023-10-10,37.251,37.251,36.231,36.571,61802100.0 2023-10-11,36.691,38.601,36.031,37.401,94187800.0 2023-10-12,37.491,38.371,36.311,36.741,61943500.0 2023-10-13,36.361,36.651,33.871,34.071,99819600.0 2023-10-16,34.111,34.251,32.601,32.861,57598300.0 2023-10-17,32.871,32.971,31.891,32.601,51235000.0 2023-10-18,31.981,32.031,30.851,31.501,53033900.0 2023-10-19,31.451,32.241,31.251,31.451,56471700.0 2023-10-20,31.161,31.751,30.291,30.301,48102300.0 2023-10-23,30.151,30.181,28.341,28.661,57083800.0 2023-10-24,28.951,30.291,28.551,29.281,63191600.0 2023-10-25,29.631,29.791,28.361,28.441,57922900.0 2023-10-26,27.941,29.211,27.401,28.991,77767200.0 2023-10-27,30.181,32.271,29.751,30.951,118211800.0 2023-10-30,30.691,31.791,30.061,31.181,65709900.0 2023-10-31,31.851,32.541,31.151,31.471,69784900.0 2023-11-01,31.031,32.611,30.661,30.681,65319000.0 2023-11-02,30.961,32.211,30.801,31.401,78237400.0 2023-11-03,30.961,32.881,30.221,32.311,81259200.0 2023-11-06,32.751,35.391,32.551,34.851,102835700.0 2023-11-07,34.851,34.851,33.851,34.311,79369100.0 2023-11-08,34.331,36.201,34.131,35.681,100508600.0 2023-11-09,35.181,36.341,34.971,34.991,65391200.0 2023-11-10,34.451,35.051,33.551,33.731,62461300.0 2023-11-13,34.251,36.221,33.871,35.741,80192200.0 2023-11-14,35.701,35.801,34.701,35.451,55572600.0 2023-11-15,36.151,36.231,34.531,35.071,45845200.0 2023-11-16,34.751,35.481,34.341,34.351,37257300.0 2023-11-17,34.451,36.941,34.351,35.981,84626500.0 2023-11-20,35.661,36.811,34.401,35.901,71914900.0 2023-11-21,36.221,37.451,35.711,35.801,71690400.0 2023-11-22,35.501,35.951,34.661,34.661,46624200.0 2023-11-23,34.761,34.831,33.411,34.431,43491500.0 2023-11-24,34.251,34.331,33.001,33.161,41192100.0 2023-11-27,32.901,33.301,32.381,32.551,31575600.0 2023-11-28,32.741,33.331,31.981,33.081,37354200.0 2023-11-29,32.661,33.281,32.301,32.441,27717500.0 2023-11-30,32.331,32.581,31.831,32.301,25823200.0 2023-12-01,32.451,38.771,32.451,38.771,138697700.0 2023-12-04,39.941,40.831,39.081,39.331,159898700.0 2023-12-05,38.921,38.951,36.821,36.891,103651100.0 2023-12-06,37.151,38.601,36.561,37.701,109792900.0 2023-12-07,38.401,40.391,38.301,38.571,116772500.0 2023-12-08,38.531,42.421,38.101,40.601,132208000.0 2023-12-11,40.111,42.101,39.891,41.431,96878800.0 2023-12-12,41.721,42.941,40.631,41.351,88221600.0 2023-12-13,40.911,41.901,40.291,40.631,57138000.0 2023-12-14,40.951,41.151,39.491,39.761,55586800.0 2023-12-15,39.971,40.151,37.831,39.101,60208800.0 2023-12-18,38.951,39.941,38.341,38.711,46418200.0 2023-12-19,38.851,40.831,37.951,39.891,74036100.0 2023-12-20,39.711,40.111,37.571,37.681,58249700.0 2023-12-21,37.451,41.951,37.211,40.651,103092700.0 2023-12-22,40.251,41.101,34.951,35.751,132507000.0 2023-12-25,36.451,38.101,34.951,36.731,85802300.0 2023-12-26,36.711,37.091,34.361,35.901,64390400.0 2023-12-27,36.251,37.181,35.651,36.101,53879900.0 2023-12-28,35.851,37.001,34.971,36.571,53943500.0 2023-12-29,36.191,38.141,36.061,37.351,69485300.0 2024-01-02,37.231,38.251,36.451,36.521,48342600.0 2024-01-03,36.061,37.021,34.641,35.271,63134900.0 2024-01-04,34.821,34.931,32.841,34.351,51028800.0 2024-01-05,33.951,34.251,32.771,33.131,45915800.0 2024-01-08,33.261,35.291,32.741,34.071,66015700.0 2024-01-09,34.501,35.151,33.741,34.471,50530200.0 2024-01-10,34.061,34.211,32.811,33.131,38801300.0 2024-01-11,33.101,35.801,32.851,35.401,70358800.0 2024-01-12,35.051,35.451,33.831,33.931,44820000.0 2024-01-15,33.551,35.211,33.381,34.121,45984800.0 2024-01-16,33.941,34.051,32.831,33.651,39040700.0 2024-01-17,33.351,34.431,32.951,32.971,38535900.0 2024-01-18,32.451,35.551,32.151,35.141,84215100.0 2024-01-19,34.661,35.611,33.881,33.891,59357900.0 2024-01-22,34.231,34.681,31.331,31.931,66481200.0 2024-01-23,31.561,37.451,30.861,35.861,129387600.0 2024-01-24,35.961,36.401,34.461,35.481,74164100.0 2024-01-25,35.181,37.131,34.551,36.551,113325300.0 2024-01-26,36.111,39.101,35.621,36.741,113700900.0 2024-01-29,35.861,36.451,33.811,33.921,78611400.0 2024-01-30,33.401,35.351,33.351,33.871,54078400.0 2024-01-31,33.381,34.851,29.201,29.611,109477900.0 2024-02-01,28.821,31.951,28.451,30.841,91049100.0 2024-02-02,30.701,31.711,28.981,29.841,74551900.0 2024-02-05,29.451,29.851,26.171,27.391,83829600.0 2024-02-06,26.811,32.031,26.811,31.201,107337500.0 2024-02-07,30.931,32.201,30.501,31.371,75823300.0 2024-02-08,32.101,33.971,32.101,32.831,72679500.0 2024-02-19,36.451,39.331,34.981,38.451,124388000.0 2024-02-20,37.871,41.151,37.451,37.851,127455500.0 2024-02-21,36.761,38.551,36.761,37.391,89267000.0 2024-02-22,38.251,39.051,37.551,38.161,75908000.0 2024-02-23,38.821,40.381,37.431,39.641,97206200.0 2024-02-26,38.731,40.721,38.391,39.051,85596600.0 2024-02-27,38.751,41.281,38.531,40.561,92450800.0 2024-02-28,40.451,43.501,38.461,38.751,127326200.0 2024-02-29,38.651,40.431,38.351,40.321,84024600.0 2024-03-01,40.401,43.441,40.001,42.331,111045700.0 2024-03-04,42.621,45.381,41.461,43.551,108529000.0 2024-03-05,42.881,45.551,42.461,42.961,110806800.0 2024-03-06,42.151,43.291,41.471,42.001,74448000.0 2024-03-07,42.161,42.621,39.741,39.771,81103700.0 2024-03-08,40.241,41.141,39.441,40.811,54388500.0 2024-03-11,39.841,41.221,39.631,41.101,56219200.0 2024-03-12,41.191,42.321,40.651,40.901,60077300.0 2024-03-13,41.401,43.181,40.931,42.071,86695500.0 2024-03-14,41.411,41.551,40.061,40.851,57483300.0 2024-03-15,40.651,42.081,40.061,41.941,61927300.0 2024-03-18,42.281,42.801,41.581,42.431,68651800.0 2024-03-19,42.441,44.131,41.551,41.551,80752400.0 2024-03-20,41.251,43.601,41.161,43.451,98886600.0 2024-03-21,43.431,44.251,42.541,42.841,79038000.0 2024-03-22,42.351,42.981,40.721,41.901,76423000.0 2024-03-25,43.381,43.581,40.651,40.801,67078800.0 2024-03-26,40.451,41.031,38.591,38.811,73354600.0 2024-03-27,38.811,38.811,36.151,36.391,50984900.0 2024-03-28,36.851,42.101,36.751,40.591,110904200.0 2024-03-29,39.951,40.201,38.151,39.801,72079300.0 2024-04-01,41.431,45.321,40.531,44.651,130070600.0 2024-04-02,44.251,45.381,43.131,44.151,88399200.0 2024-04-03,44.391,44.631,41.671,42.581,64868100.0 2024-04-08,42.481,43.411,40.921,41.651,60382200.0 2024-04-09,41.561,41.801,39.521,40.501,57229100.0 2024-04-10,39.951,41.451,39.061,40.261,55787300.0 2024-04-11,40.921,43.951,40.921,42.321,90821900.0 2024-04-12,42.361,43.031,41.801,42.451,61789600.0 2024-04-15,42.051,43.981,41.531,42.131,63774100.0 2024-04-16,41.281,41.821,39.351,39.691,59885900.0 2024-04-17,40.361,42.031,40.271,40.891,57663100.0 2024-04-18,40.051,40.121,38.551,38.891,66144700.0 2024-04-19,38.951,39.201,36.751,37.091,67132300.0 2024-04-22,35.171,38.771,34.761,37.471,63093200.0 2024-04-23,37.511,38.451,35.951,36.741,53572600.0 2024-04-24,38.441,39.681,37.831,39.131,59717400.0 2024-04-25,38.501,39.091,38.201,38.621,37394400.0 2024-04-26,38.941,40.451,38.911,39.771,66417600.0 2024-04-29,39.551,41.721,39.461,40.931,57444900.0 2024-04-30,40.941,41.521,39.751,39.931,37451000.0 2024-05-06,41.351,42.341,40.961,41.091,61907100.0 2024-05-07,41.151,42.841,40.281,40.541,73159400.0 2024-05-08,39.451,40.061,38.241,38.301,66690600.0 2024-05-09,38.601,39.101,38.151,38.821,47613000.0 2024-05-10,39.551,40.401,38.771,39.001,63216000.0 2024-05-13,38.341,39.111,37.581,38.011,49489200.0 2024-05-14,38.691,38.981,36.851,37.851,57817500.0 2024-05-15,37.791,38.411,36.831,36.981,42839400.0 2024-05-16,37.371,37.501,36.451,36.661,42566700.0 2024-05-17,36.441,37.221,35.821,37.041,36687300.0 2024-05-20,36.621,37.841,35.801,37.351,53072400.0 2024-05-21,37.181,37.731,36.951,36.961,32143400.0 2024-05-22,36.871,36.961,36.421,36.641,26116400.0 2024-05-23,36.801,36.901,35.421,35.571,38285000.0 2024-05-24,35.791,35.841,34.551,34.551,36449600.0 2024-05-27,34.851,36.341,34.561,36.221,45334700.0 2024-05-28,35.831,35.901,34.751,34.841,32184900.0 2024-05-29,35.251,35.831,34.751,34.991,27356100.0 2024-05-30,34.851,35.281,34.461,34.761,21267100.0 2024-05-31,34.851,35.431,34.781,34.841,30109100.0 2024-06-03,34.751,35.181,34.561,34.931,26112600.0 2024-06-04,34.951,35.981,34.481,35.501,37126300.0 2024-06-05,35.151,35.401,34.731,34.821,25093900.0 2024-06-06,35.061,35.391,33.951,34.191,33455700.0 2024-06-07,34.261,34.631,32.291,32.961,57028800.0 2024-06-11,32.811,33.531,32.401,33.381,31456800.0 2024-06-12,33.301,35.051,33.251,34.471,43073100.0 2024-06-13,34.351,34.811,34.051,34.471,30151500.0 2024-06-14,34.151,34.951,34.051,34.051,57310400.0 2024-06-17,34.171,34.251,33.101,33.611,31135600.0 2024-06-18,33.601,34.451,33.471,33.741,29644700.0 2024-06-19,33.971,33.971,32.991,33.111,26195100.0 2024-06-20,33.101,33.101,31.611,31.771,39584000.0 2024-06-21,31.941,32.091,31.441,31.911,20303900.0 2024-06-24,31.591,31.851,30.451,30.551,31726600.0 2024-06-25,30.951,31.331,29.451,29.911,34438000.0 2024-06-26,30.801,34.451,30.541,34.211,98843200.0 2024-06-27,33.191,33.741,32.341,32.541,67749700.0 2024-06-28,32.93,33.2,32.02,32.24,47265800.0 2024-07-01,31.74,32.24,31.09,31.78,33420600.0 2024-07-02,32.31,33.25,32.07,32.16,52416900.0 2024-07-03,31.95,32.09,31.15,31.43,33521200.0 2024-07-04,31.7,31.78,30.63,30.73,27745000.0 2024-07-05,30.74,31.25,30.36,30.66,32107700.0 2024-07-08,30.43,30.45,29.55,29.68,28312300.0 2024-07-09,29.8,30.68,29.5,30.52,33793800.0 2024-07-10,30.19,30.84,29.95,29.97,29883200.0 2024-07-11,30.78,30.82,30.26,30.4,31507600.0 2024-07-12,30.32,30.46,29.51,29.51,30273400.0 2024-07-15,29.51,29.88,29.2,29.61,19816000.0 2024-07-16,29.32,30.56,29.1,30.2,32887900.0 2024-07-17,30.02,31.8,29.98,31.14,54937200.0 2024-07-18,30.41,30.66,29.73,30.58,34823500.0 2024-07-19,30.31,31.2,30.21,30.75,27493000.0 2024-07-22,30.65,30.97,30.37,30.7,21966400.0 2024-07-23,30.79,30.88,29.15,29.23,32682700.0 2024-07-24,29.1,29.57,28.36,28.58,27384500.0 2024-07-25,28.29,28.99,28.14,28.45,19933500.0 2024-07-26,28.74,29.8,28.51,29.16,28687700.0 2024-07-29,29.2,29.41,28.76,28.92,18214900.0 2024-07-30,28.9,29.16,28.47,28.82,18434800.0 2024-07-31,28.85,30.22,28.8,30.14,36651600.0 2024-08-01,30.18,30.46,29.63,29.71,26185600.0 2024-08-02,29.4,30.6,29.06,29.07,30339000.0 2024-08-05,28.77,29.98,28.28,28.3,33033200.0 2024-08-06,28.82,29.17,28.24,28.9,26890700.0 2024-08-07,28.76,28.91,27.9,27.95,33530600.0 2024-08-08,27.88,27.89,27.07,27.64,25623700.0 2024-08-09,27.97,27.99,26.9,27.0,23672000.0 2024-08-12,26.96,27.06,26.38,26.55,22367100.0 2024-08-13,26.58,26.75,26.25,26.71,17424400.0 2024-08-14,26.74,29.45,26.61,28.01,68919300.0 2024-08-15,27.62,29.24,27.62,28.34,48680500.0 2024-08-16,28.31,28.47,27.69,27.75,26865900.0 2024-08-19,27.72,29.96,27.5,29.18,60838900.0 2024-08-20,28.89,29.3,27.9,28.05,47733400.0 2024-08-21,27.95,28.56,27.16,27.2,34267500.0 2024-08-22,27.2,28.05,26.59,26.62,29769100.0 2024-08-23,26.76,27.1,25.88,26.14,33713100.0 2024-08-26,26.13,27.48,26.0,26.74,36011900.0 2024-08-27,26.82,27.01,25.76,25.93,25892400.0 2024-08-28,25.76,26.36,25.25,26.12,25435200.0 2024-08-29,25.84,26.66,25.73,26.17,26134900.0 2024-08-30,26.24,27.65,26.2,27.16,43730800.0 2024-09-02,27.0,27.25,25.83,25.83,35752800.0 2024-09-03,25.81,26.33,25.59,26.1,23776300.0 2024-09-04,25.69,26.14,25.63,25.7,19616600.0 2024-09-05,25.71,27.79,25.71,26.86,56950900.0 2024-09-06,26.86,27.85,26.52,27.16,51754100.0 2024-09-09,26.84,27.66,26.6,27.26,33135100.0 2024-09-10,27.3,27.58,26.35,27.39,34033600.0 2024-09-11,27.5,28.28,27.16,27.57,38899700.0 2024-09-12,27.95,28.84,27.31,27.31,43554900.0 2024-09-13,28.05,28.23,27.4,27.6,37797500.0 2024-09-18,27.2,27.28,26.09,26.5,34504400.0 2024-09-19,26.6,27.66,26.4,27.24,31728200.0 2024-09-20,27.03,27.27,26.75,27.2,22828800.0 2024-09-23,27.02,27.37,26.67,26.71,22104100.0 2024-09-24,27.0,28.2,26.55,28.19,53880100.0 2024-09-25,28.5,29.89,28.33,28.55,64239500.0 2024-09-26,28.4,29.64,28.27,29.64,53697800.0 2024-09-27,30.39,32.44,29.8,31.84,79782100.0 2024-09-30,32.99,37.96,32.9,37.55,116168000.0 2024-10-08,44.73,45.06,39.0,45.04,152120800.0 2024-10-09,43.0,43.54,38.0,39.12,120225000.0 2024-10-10,39.3,40.69,36.82,37.27,73848100.0 2024-10-11,37.25,37.25,34.06,34.65,64289400.0 2024-10-14,34.88,36.5,33.93,36.2,56812400.0 2024-10-15,35.4,38.32,35.27,35.73,72117700.0 2024-10-16,35.0,37.47,35.0,36.4,59514700.0 2024-10-17,36.69,43.68,36.08,41.45,187752200.0 2024-10-18,41.4,43.0,38.79,41.45,173475200.0 2024-10-21,40.2,44.0,40.16,42.28,145922100.0 2024-10-22,42.4,45.67,42.4,42.88,155630500.0 2024-10-23,42.88,42.88,40.0,40.23,109127700.0 2024-10-24,39.9,40.53,39.06,39.63,60037100.0 2024-10-25,40.3,42.39,39.63,42.11,98701000.0 2024-10-28,42.9,44.37,42.0,43.28,103443600.0 2024-10-29,43.57,44.25,41.44,41.67,86387800.0 2024-10-30,41.22,42.49,40.54,41.02,60756200.0 2024-10-31,41.0,42.45,39.83,40.75,79482800.0 2024-11-01,40.68,41.97,38.17,38.19,78712400.0 2024-11-04,37.6,39.15,37.49,38.67,39947700.0 2024-11-05,38.5,41.75,38.03,41.08,85040300.0 2024-11-06,40.79,44.15,40.5,41.92,106759900.0 2024-11-07,40.9,42.8,40.01,42.45,69356900.0 2024-11-08,43.0,44.6,42.15,42.47,84802100.0 2024-11-11,42.47,50.33,42.42,48.37,173337900.0 2024-11-12,48.2,48.87,45.87,46.66,108542000.0 2024-11-13,46.48,50.31,46.48,49.8,137713800.0 2024-11-14,49.33,51.98,45.62,45.65,112346300.0 2024-11-15,47.01,50.66,46.25,46.46,135941200.0 2024-11-18,48.0,48.0,39.8,40.8,136972300.0 2024-11-19,40.03,41.16,39.03,40.97,79684900.0 2024-11-20,41.0,45.08,40.76,43.33,103029800.0 2024-11-21,43.01,45.58,42.57,43.87,93699600.0 2024-11-22,43.12,46.19,42.61,42.76,104902800.0 2024-11-25,43.6,44.41,42.0,44.41,84046900.0 2024-11-26,43.4,45.66,42.8,43.11,71212700.0 2024-11-27,42.3,45.0,40.96,44.89,75193300.0 2024-11-28,44.45,46.45,43.33,44.05,80651000.0 2024-11-29,44.1,47.5,43.12,46.11,102642700.0 2024-12-02,45.63,48.65,45.6,47.29,97021600.0 2024-12-03,46.98,47.87,45.88,46.4,63032200.0 2024-12-04,46.45,47.2,44.35,44.68,59800100.0 2024-12-05,45.97,48.19,45.93,47.7,99921300.0 2024-12-06,48.7,50.55,47.22,48.92,124868300.0 2024-12-09,49.35,50.0,48.02,49.94,92985800.0 2024-12-10,51.99,52.55,48.16,48.22,117620700.0 2024-12-11,47.7,48.15,46.55,47.25,67606900.0 2024-12-12,46.88,47.89,45.87,47.05,60503800.0 2024-12-13,46.51,47.49,45.42,45.43,64922200.0 2024-12-16,45.52,45.79,43.28,43.78,56569100.0 2024-12-17,43.5,43.88,42.5,42.7,42845500.0 2024-12-18,42.7,43.96,42.16,43.01,36725800.0 2024-12-19,42.26,43.98,42.04,43.61,35207500.0 2024-12-20,43.4,44.67,43.22,43.92,40572000.0 2024-12-23,43.87,43.87,41.38,41.48,43958700.0 2024-12-24,41.46,41.89,40.42,41.21,37227800.0 2024-12-25,41.04,41.43,40.22,40.32,28547800.0 2024-12-26,40.6,41.58,40.4,41.03,30009900.0 2024-12-27,41.04,41.54,40.12,40.22,36720300.0 2024-12-30,40.23,40.95,39.51,40.41,28365900.0 2024-12-31,40.66,40.66,38.48,38.48,34637800.0 2025-01-02,38.47,38.57,36.48,37.17,41160100.0 2025-01-03,37.05,37.37,35.4,35.47,37775700.0 2025-01-06,35.47,36.35,35.3,35.54,29515400.0 2025-01-07,35.66,36.58,35.5,36.56,34298900.0 2025-01-08,36.29,36.77,35.03,36.21,33316700.0 2025-01-09,36.0,36.85,35.92,36.23,27883200.0 2025-01-10,36.0,36.73,34.95,34.95,27962600.0 2025-01-13,34.21,35.31,34.0,35.09,24446800.0 2025-01-14,35.42,37.22,35.1,37.1,43049700.0 2025-01-15,37.1,37.59,36.62,36.75,39468300.0 2025-01-16,36.96,37.85,36.5,36.82,31629000.0 2025-01-17,36.6,37.08,36.27,36.46,24068400.0 2025-01-20,36.84,37.07,36.22,36.3,31062600.0 2025-01-21,36.5,36.9,35.75,36.35,29209600.0 2025-01-22,36.3,36.31,35.25,35.28,32509900.0 2025-01-23,35.72,36.79,35.14,35.14,44141900.0 2025-01-24,33.9,36.8,33.52,36.4,72617200.0 2025-01-27,38.49,38.85,36.61,36.89,74629300.0 2025-02-05,39.0,43.51,38.8,43.51,137898200.0 2025-02-06,42.3,44.04,41.01,42.8,118951500.0 2025-02-07,42.11,44.65,41.72,42.93,123941000.0 2025-02-10,43.65,43.98,42.6,43.28,88376900.0 2025-02-11,42.79,42.79,41.39,41.4,84128000.0 2025-02-12,41.65,42.5,41.44,42.11,61199600.0 2025-02-13,42.17,42.4,40.9,41.15,66190100.0 2025-02-14,40.96,44.56,39.5,43.21,137355600.0 2025-02-17,43.46,44.19,42.55,43.24,97551800.0 2025-02-18,43.11,44.54,42.31,42.47,105212800.0 2025-02-19,41.88,43.19,41.65,42.7,69592400.0 2025-02-20,42.55,42.58,41.06,41.44,64804400.0 2025-02-21,41.82,42.8,40.96,42.38,69624000.0 2025-02-24,42.2,43.17,41.92,42.25,57190900.0 2025-02-25,40.99,41.78,40.82,41.07,51614100.0 2025-02-26,41.45,42.16,40.41,40.82,55935000.0 2025-02-27,40.53,41.1,39.3,39.91,49326300.0 2025-02-28,39.65,39.82,36.87,37.01,57586900.0 2025-03-03,37.25,38.16,36.82,37.2,35100900.0 2025-03-04,36.8,37.58,36.7,37.5,24546700.0 2025-03-05,37.4,37.81,37.04,37.53,26768600.0 2025-03-06,38.21,40.12,38.2,39.46,63464000.0 2025-03-07,40.1,42.0,39.48,39.92,91561800.0 2025-03-10,39.1,39.49,38.3,38.66,46458800.0 2025-03-11,38.04,38.4,37.88,38.33,27255600.0 2025-03-12,38.69,38.82,38.03,38.07,30763800.0 2025-03-13,37.98,38.44,37.19,37.43,27862900.0 2025-03-14,37.5,38.78,37.22,38.35,33281000.0 2025-03-17,38.6,38.65,38.0,38.05,23517600.0 2025-03-18,38.31,38.55,37.92,38.03,22115400.0 2025-03-19,38.12,38.2,37.5,37.59,20395200.0 2025-03-20,37.56,37.88,37.14,37.16,18873600.0 2025-03-21,37.15,37.4,36.33,36.34,22893500.0 2025-03-24,36.3,36.5,34.62,35.86,29304000.0 2025-03-25,35.57,35.85,34.89,35.08,17265900.0 2025-03-26,35.22,35.63,35.08,35.09,13624800.0 2025-03-27,35.57,36.61,35.35,35.71,29557200.0 2025-03-28,36.0,36.05,35.02,35.02,17456900.0 2025-03-31,34.66,34.7,33.82,34.46,21530400.0 2025-04-01,34.63,34.86,34.15,34.2,15013000.0 2025-04-02,34.2,34.63,34.11,34.24,11378500.0 2025-04-03,33.71,34.48,33.55,34.04,15265200.0 2025-04-07,31.88,32.22,27.23,27.23,52581300.0 2025-04-08,27.8,29.56,27.79,28.69,44556000.0 2025-04-09,27.97,29.75,27.13,29.53,39240000.0 2025-04-10,30.52,31.15,30.12,30.12,33487400.0 2025-04-11,29.81,30.73,29.69,30.3,23369100.0 2025-04-14,30.95,31.4,30.71,30.8,22758200.0 2025-04-15,30.76,31.17,30.44,30.64,15089900.0 2025-04-16,30.77,30.82,29.82,30.39,16152800.0 2025-04-17,29.99,30.65,29.99,30.1,13073100.0 2025-04-18,30.1,30.35,29.88,30.3,11582100.0 2025-04-21,30.28,31.14,29.92,31.0,20115400.0 2025-04-22,30.85,31.3,30.68,30.7,15604600.0 2025-04-23,31.03,31.15,30.6,30.68,16415800.0 2025-04-24,30.8,31.1,30.04,30.06,18884200.0 2025-04-25,30.1,30.56,29.95,30.07,17300800.0 2025-04-28,30.7,31.8,30.52,30.8,42163300.0 2025-04-29,30.9,32.21,30.51,31.4,35486600.0 2025-04-30,31.73,32.5,31.4,31.9,36113800.0 2025-05-06,32.28,32.84,31.41,32.79,32668500.0 2025-05-07,33.36,33.44,32.28,32.51,28149300.0 2025-05-08,32.31,33.38,32.31,32.87,34755900.0 2025-05-09,32.7,32.82,31.97,31.99,21250000.0 2025-05-12,32.43,32.7,32.13,32.69,20481100.0 2025-05-13,33.15,33.35,32.46,32.5,23328500.0 2025-05-14,32.5,32.88,32.11,32.63,19281000.0 2025-05-15,32.65,32.65,31.62,31.68,17454500.0 2025-05-16,31.5,31.95,31.49,31.62,11496900.0 2025-05-19,31.5,31.51,30.57,31.13,18244200.0 2025-05-20,31.1,31.9,30.8,31.67,18025100.0 2025-05-21,31.56,31.68,31.14,31.19,12580500.0 2025-05-22,32.51,37.43,32.0,37.43,151677800.0 2025-05-23,38.31,38.77,36.41,36.57,139751700.0 2025-05-26,37.88,39.5,37.41,37.45,129475200.0 2025-05-27,37.47,37.75,36.56,36.93,81575600.0 2025-05-28,36.33,36.41,34.55,34.76,78054800.0 2025-05-29,34.4,35.86,34.4,35.0,63502500.0 2025-05-30,34.41,34.82,33.33,33.42,52965800.0 2025-06-03,32.97,34.25,32.85,33.5,41154600.0 2025-06-04,33.38,35.12,33.38,34.03,48316600.0 2025-06-05,34.0,34.66,33.57,34.48,42558400.0 2025-06-06,34.2,34.48,33.69,33.98,31051100.0 2025-06-09,33.81,34.96,33.81,34.64,35141200.0 2025-06-10,34.6,34.6,33.19,33.78,43423100.0 2025-06-11,33.73,34.19,33.57,33.91,30883300.0 2025-06-12,33.5,34.53,33.47,33.82,37824400.0 2025-06-13,33.57,33.58,32.0,32.56,57166900.0 2025-06-16,32.08,33.74,32.0,33.45,44170800.0 2025-06-17,33.7,34.08,33.13,33.51,33767100.0 2025-06-18,33.19,33.38,32.68,32.95,22274300.0 2025-06-19,32.88,33.48,32.29,32.47,30855500.0 2025-06-20,32.79,32.82,31.61,31.66,25450200.0 2025-06-23,31.01,32.23,31.01,32.18,22208900.0 2025-06-24,32.23,33.15,32.23,32.85,28096100.0 2025-06-25,32.78,33.42,32.49,33.39,35058700.0 2025-06-26,33.4,33.88,33.01,33.19,32292100.0 2025-06-27,33.19,33.69,32.86,32.89,26045800.0 2025-06-30,32.83,34.16,32.8,33.63,35143700.0 2025-07-01,33.6,33.68,32.99,33.16,23873800.0 2025-07-02,32.91,33.13,32.48,32.71,20078200.0 2025-07-03,32.71,33.12,32.51,32.88,16245600.0 2025-07-04,32.95,33.68,32.62,33.01,32681800.0 2025-07-07,32.71,33.11,32.39,32.43,20861800.0 2025-07-08,32.46,33.23,32.31,33.03,25264300.0 2025-07-09,32.96,34.38,32.91,33.7,52195800.0 2025-07-10,33.52,33.95,33.33,33.61,28211300.0 2025-07-11,33.53,34.07,32.97,33.72,32972700.0 2025-07-14,33.7,33.7,33.0,33.2,25952300.0 2025-07-15,33.25,34.77,33.09,34.56,76608700.0 2025-07-16,34.33,35.41,34.03,34.15,64312200.0 2025-07-17,34.09,35.98,33.65,35.54,77521900.0 2025-07-18,35.31,35.81,34.85,34.94,58235700.0 2025-07-21,34.91,35.35,34.39,34.75,36408800.0 2025-07-22,34.69,34.89,34.05,34.28,31666500.0 2025-07-23,34.08,34.47,33.93,34.06,26955200.0 2025-07-24,34.3,35.08,34.19,34.92,37861600.0 2025-07-25,35.49,35.96,35.27,35.77,62648100.0 2025-07-28,35.69,35.7,34.74,35.05,41726000.0 2025-07-29,34.85,35.53,34.55,34.95,32187100.0 2025-07-30,35.03,35.8,34.36,34.85,50320500.0 2025-07-31,35.5,36.8,35.01,35.9,102725800.0 2025-08-01,36.19,36.59,34.63,36.08,86744000.0 2025-08-04,35.53,35.86,34.84,35.74,54831400.0 2025-08-05,35.7,35.91,34.91,35.19,46815300.0 2025-08-06,35.38,35.76,35.05,35.37,36173600.0 2025-08-07,35.45,35.6,34.65,34.91,38675900.0 2025-08-08,34.66,34.66,33.43,33.44,55930200.0 2025-08-11,33.5,35.48,33.46,34.99,56436100.0 2025-08-12,34.89,36.84,34.79,36.3,101920900.0 2025-08-13,36.2,36.65,35.8,36.32,59610700.0 2025-08-14,36.3,36.49,35.34,35.42,45249100.0 2025-08-15,35.5,36.22,35.06,35.94,42691900.0 2025-08-18,35.84,37.89,35.68,37.14,85078200.0 2025-08-19,37.0,37.6,36.74,36.86,47405600.0 2025-08-20,36.89,37.37,36.25,37.24,44138400.0 2025-08-21,37.49,37.79,36.72,36.98,51183700.0 2025-08-22,37.5,44.38,37.47,44.38,216876600.0 2025-08-25,44.41,45.19,42.8,43.6,168298500.0 2025-08-26,42.99,43.1,41.66,41.9,100106400.0 2025-08-27,43.12,43.57,40.28,40.3,136760100.0 2025-08-28,40.0,42.13,39.8,41.3,105545600.0 2025-08-29,41.11,43.3,40.79,42.0,109934300.0 2025-09-01,42.25,42.74,41.3,41.67,81124200.0 2025-09-02,41.99,47.07,41.51,43.47,183729500.0 2025-09-03,42.47,45.82,42.21,42.27,136981200.0 2025-09-04,42.02,45.2,41.31,43.5,150450500.0 2025-09-05,42.65,42.8,38.58,41.05,150669600.0 2025-09-08,40.79,41.1,39.68,40.35,84853000.0 2025-09-09,40.59,40.59,38.8,38.87,66820100.0 2025-09-10,39.06,41.58,38.8,40.7,101385900.0 2025-09-11,40.65,42.75,39.5,42.04,103283800.0 2025-09-12,42.0,42.76,41.39,41.4,76771700.0 2025-09-15,41.3,42.75,41.04,41.87,75928900.0 2025-09-16,42.0,42.2,40.87,41.54,60466600.0 2025-09-17,41.1,41.6,40.65,41.21,51102600.0 2025-09-18,41.13,43.38,41.05,41.62,108759000.0 2025-09-19,41.5,45.5,41.32,43.45,139928000.0 2025-09-22,43.0,43.38,42.0,42.65,84946700.0 2025-09-23,42.66,44.2,41.81,43.37,107279300.0 2025-09-24,42.85,46.37,42.3,45.41,136248200.0 2025-09-25,45.48,54.0,45.46,48.77,205781200.0 2025-09-26,48.01,48.49,45.05,45.12,136132000.0 2025-09-29,45.13,46.1,44.1,45.24,85916700.0 2025-09-30,46.8,49.5,46.27,48.59,129627200.0 2025-10-09,49.0,51.0,48.27,49.98,136564800.0 2025-10-10,48.6,49.33,45.88,46.36,106684900.0 2025-10-13,43.88,45.96,43.87,44.75,77483400.0 2025-10-14,45.19,46.41,42.03,42.31,80850800.0 2025-10-15,42.83,43.3,41.71,42.97,48335300.0 2025-10-16,42.7,43.6,41.71,42.2,54462600.0 2025-10-17,42.2,42.44,40.45,40.57,49591500.0 2025-10-20,41.44,41.78,40.5,40.92,37216200.0 2025-10-21,41.1,41.82,40.8,41.6,36495300.0 2025-10-22,41.14,42.64,41.07,41.72,45154400.0 2025-10-23,41.24,41.49,39.9,41.09,43113900.0 2025-10-24,41.39,41.83,40.9,41.27,39748700.0 2025-10-27,42.0,43.16,41.78,42.87,61513400.0 2025-10-28,43.2,44.65,42.89,43.36,65385900.0 2025-10-29,42.93,44.91,42.7,44.47,60891800.0 2025-10-30,44.7,46.64,43.7,44.31,99958900.0 2025-10-31,45.71,47.22,44.81,46.07,111407200.0 2025-11-03,46.8,47.99,45.65,46.43,90727800.0 2025-11-04,46.03,46.77,45.06,45.82,64829200.0 2025-11-05,44.7,45.08,43.35,44.4,71303100.0 2025-11-06,44.38,44.51,43.45,43.94,49454800.0 2025-11-07,43.55,43.7,42.72,42.9,45417500.0 2025-11-10,43.39,44.14,43.12,43.33,49815600.0 2025-11-11,43.1,43.15,41.48,41.5,59656700.0 2025-11-12,41.1,41.4,39.78,40.31,48121400.0 2025-11-13,40.2,41.08,40.01,40.63,37798100.0 2025-11-14,40.1,40.23,39.1,39.15,40264800.0 2025-11-17,39.17,41.42,39.17,40.72,54169100.0 2025-11-18,40.6,43.3,40.32,42.34,86610300.0 2025-11-19,42.41,42.5,41.01,41.29,53497500.0 2025-11-20,41.78,41.78,40.5,40.56,35109400.0 2025-11-21,39.99,41.62,39.5,40.42,61841300.0 2025-11-24,40.85,44.5,39.7,43.16,96443000.0 2025-11-25,43.5,46.8,43.21,45.69,143327600.0 2025-11-26,45.52,46.06,44.8,45.16,89377700.0 2025-11-27,44.6,45.58,43.8,43.85,63394200.0 2025-11-28,43.63,44.5,43.14,43.5,48586100.0 2025-12-01,43.27,43.76,42.69,43.52,44040500.0 2025-12-02,43.31,43.5,41.68,41.89,50844700.0 2025-12-03,41.77,41.89,40.21,40.3,44466300.0 2025-12-04,40.4,40.72,39.8,39.89,34557300.0 2025-12-05,40.1,41.22,39.32,41.1,46424900.0 2025-12-08,41.0,41.41,40.84,41.1,41459300.0 2025-12-09,40.87,41.49,40.65,40.98,36793000.0 2025-12-10,40.6,41.19,40.08,40.98,32353100.0 2025-12-11,40.9,40.99,39.8,39.82,35127400.0 2025-12-12,39.86,40.98,39.51,40.66,39142900.0 2025-12-15,40.01,40.15,39.22,39.23,31800100.0 2025-12-16,39.03,39.19,37.78,37.88,37102200.0 2025-12-17,38.34,40.68,38.26,40.1,59329100.0 2025-12-18,39.7,40.59,39.54,39.95,30924300.0 2025-12-19,40.2,40.68,39.8,39.99,23333800.0 2025-12-22,39.99,40.46,39.86,40.02,25386300.0 2025-12-23,40.02,40.32,39.6,39.77,28740900.0 2025-12-24,39.75,39.98,39.5,39.77,25775500.0 2025-12-25,39.65,40.0,39.31,39.79,27817400.0 2025-12-26,39.65,40.33,39.44,39.69,34433300.0 2025-12-29,39.5,40.12,39.43,39.67,30963500.0 2025-12-30,40.65,41.0,40.09,40.18,49546100.0 2025-12-31,40.03,42.68,40.03,41.7,81149900.0 2026-01-05,42.05,44.38,41.73,43.77,94547600.0 2026-01-06,43.44,45.33,43.13,44.89,94968100.0 2026-01-07,44.62,45.88,44.01,44.34,90477700.0 2026-01-08,44.46,45.95,43.78,45.02,74375100.0 2026-01-09,44.76,54.02,44.76,54.02,205324900.0 2026-01-12,58.0,64.82,57.15,64.82,198459200.0 2026-01-13,70.0,72.09,62.32,62.73,280956500.0 2026-01-14,62.52,67.6,61.57,62.6,220662900.0 2026-01-15,61.52,64.93,60.6,62.31,147994300.0 2026-01-16,58.14,61.55,55.59,55.76,170488800.0 2026-01-19,55.72,56.43,54.05,54.3,90578900.0 2026-01-20,55.0,55.5,52.44,53.25,76905800.0 2026-01-21,52.89,54.3,52.3,52.59,66969700.0 2026-01-22,52.96,54.54,52.5,53.45,67890700.0 2026-01-23,53.88,56.84,53.4,55.74,113092800.0 2026-01-26,58.01,58.01,53.1,54.12,103404600.0 2026-01-27,54.77,55.33,52.71,54.33,85118300.0 2026-01-28,54.41,56.2,53.35,53.38,100401100.0 2026-01-29,52.98,60.16,52.81,56.61,169474300.0 2026-01-30,55.8,56.9,54.66,55.8,95639300.0 2026-02-02,53.88,56.5,52.7,52.7,84765500.0 2026-02-03,53.88,55.9,53.4,55.87,86377000.0 2026-02-04,60.01,64.15,58.05,58.88,163978400.0 2026-02-05,56.57,61.67,56.57,59.26,129470600.0 2026-02-06,57.51,58.49,52.85,54.8,121840600.0 2026-02-09,59.0,60.89,56.61,59.3,118065900.0 2026-02-10,58.72,62.2,56.12,59.78,158246500.0 2026-02-11,59.77,60.5,56.51,56.55,97162200.0 2026-02-12,56.46,65.93,55.5,63.01,172783800.0 2026-02-13,61.0,62.92,59.98,60.39,110463300.0 2026-02-24,61.4,64.89,58.66,63.0,142266900.0 2026-02-25,62.0,62.3,57.83,58.6,131660400.0 2026-02-26,58.02,58.42,56.2,57.06,75556300.0 2026-02-27,57.6,62.39,57.28,61.1,131900100.0 2026-03-02,60.11,61.49,57.06,58.09,103145000.0 2026-03-03,57.11,57.62,52.08,52.3,106784200.0 2026-03-04,51.1,53.57,51.01,52.21,52737900.0 2026-03-05,54.08,54.55,52.1,52.68,49895300.0 2026-03-06,52.01,53.25,51.97,53.21,42009500.0 2026-03-09,52.39,55.75,52.04,55.02,77540400.0 2026-03-10,55.97,57.77,54.0,56.14,91070600.0 2026-03-11,55.4,55.8,53.81,53.84,66131900.0 2026-03-12,53.5,54.47,52.66,53.05,44207100.0 2026-03-13,53.0,53.33,50.0,50.51,57239600.0 2026-03-16,50.0,50.84,49.28,50.56,36737700.0 2026-03-17,50.67,51.16,48.55,48.6,40292900.0 2026-03-18,49.45,50.35,48.66,50.14,40139700.0 2026-03-19,48.71,56.66,48.37,54.88,141110400.0 2026-03-20,53.55,56.13,53.2,53.62,106140500.0 2026-03-23,52.16,53.6,49.61,49.93,78496800.0 2026-03-24,50.76,50.85,46.89,48.35,71840000.0 2026-03-25,48.92,52.98,48.92,50.88,71543900.0 2026-03-26,50.5,52.83,50.2,50.7,58823900.0 2026-03-27,49.85,52.0,49.5,51.19,48433300.0 2026-03-30,49.0,50.13,47.5,49.9,60775500.0 2026-03-31,50.03,51.25,48.99,49.0,42110100.0 2026-04-01,50.85,52.22,50.08,51.2,60404000.0 2026-04-02,50.51,50.66,47.47,47.79,65184800.0 2026-04-03,47.98,48.09,46.13,46.42,37832200.0 2026-04-07,46.5,48.24,46.2,47.22,38174000.0 2026-04-08,49.0,52.41,48.92,52.4,90074100.0 2026-04-09,50.85,51.5,50.32,50.46,51291900.0 2026-04-10,50.92,51.26,50.05,50.05,46889000.0 2026-04-13,49.4,50.55,49.25,49.75,33027000.0 2026-04-14,50.58,51.15,50.1,50.85,48511300.0 2026-04-15,51.34,51.35,49.53,49.79,43926700.0 2026-04-16,50.3,53.31,50.25,52.02,77869400.0 2026-04-17,51.45,53.15,51.33,52.62,48834200.0 2026-04-20,52.51,55.25,52.36,54.56,69223000.0 2026-04-21,56.02,57.58,54.08,54.28,88974100.0 2026-04-22,53.86,54.25,52.64,53.63,67404200.0 2026-04-23,53.55,54.4,51.5,52.36,52632700.0 2026-04-24,52.19,52.19,49.93,50.9,49394500.0 2026-04-27,50.9,52.12,49.65,51.17,46674900.0 2026-04-28,50.99,51.11,49.33,49.6,37868600.0 2026-04-29,49.57,50.69,49.57,50.18,37759900.0 2026-04-30,50.21,50.49,48.7,48.86,40744900.0 2026-05-06,49.85,53.4,49.85,52.07,73457700.0 2026-05-07,52.34,55.18,51.8,54.87,82239800.0 2026-05-08,55.63,55.67,53.65,53.83,70663500.0 2026-05-11,54.0,54.93,53.04,54.13,56011600.0 2026-05-12,54.0,54.15,52.15,52.63,47547000.0 2026-05-13,52.12,53.6,50.95,53.43,55945200.0 2026-05-14,54.27,54.66,48.94,49.03,83323600.0 2026-05-15,49.11,51.15,48.9,49.21,64607200.0 2026-05-18,48.85,49.86,48.38,48.95,43303100.0 2026-05-19,48.96,50.3,48.32,49.92,48292600.0 2026-05-20,49.02,49.44,47.3,47.75,54485600.0 2026-05-21,48.2,49.18,46.25,46.35,48920000.0 2026-05-22,46.6,46.95,45.5,46.19,37494100.0 2026-05-25,46.89,48.46,46.83,48.15,52482500.0 2026-05-26,47.67,47.88,45.55,46.45,60863400.0 2026-05-27,48.0,48.9,45.5,45.8,76162300.0 2026-05-28,43.86,45.0,42.4,44.29,78405100.0 2026-05-29,44.57,46.22,43.79,43.92,65520900.0 2026-06-01,44.2,46.3,43.9,44.99,59384300.0 2026-06-02,45.0,45.0,41.66,42.3,65535300.0 2026-06-03,41.53,42.88,41.3,41.8,46646500.0 2026-06-04,40.96,40.99,40.1,40.48,43774300.0 2026-06-05,40.51,41.57,39.62,40.5,48056200.0 2026-06-08,39.18,40.08,37.96,38.66,43665200.0 2026-06-09,39.01,39.8,38.25,39.59,36950400.0 2026-06-10,39.0,39.9,38.0,38.19,36089400.0 2026-06-11,37.81,37.96,36.65,36.94,42685000.0 2026-06-12,37.83,38.2,37.12,37.22,35600900.0 2026-06-15,39.0,39.83,38.31,39.22,49663000.0 2026-06-16,39.05,39.18,38.41,38.61,36216100.0 2026-06-17,38.31,39.26,37.57,38.75,48033400.0 2026-06-18,38.75,45.71,38.58,43.0,131360500.0 2026-06-22,42.87,45.35,42.2,44.42,101354300.0 2026-06-23,43.57,43.89,41.61,41.85,65251000.0 2026-06-24,41.7,42.78,41.05,41.8,45399400.0 2026-06-25,41.8,42.42,40.32,40.8,52132000.0 2026-06-26,40.0,40.5,38.72,38.75,50777400.0 2026-06-29,39.38,42.25,39.28,39.78,66422200.0 2026-06-30,39.9,41.0,38.78,40.36,49601100.0 2026-07-01,40.0,41.5,39.62,40.6,58392400.0 2026-07-02,41.81,46.89,39.36,45.55,158286500.0 2026-07-03,44.3,46.69,42.42,42.66,123212700.0 2026-07-06,42.9,45.98,42.39,43.05,98156300.0 2026-07-07,42.94,46.07,42.89,44.61,111429600.0 2026-07-08,44.41,48.5,42.6,47.96,140454100.0 2026-07-09,47.5,51.88,46.84,50.42,168141700.0 2026-07-10,48.47,53.53,47.8,49.42,162146000.0 2026-07-13,49.87,51.08,47.5,48.2,99766700.0 2026-07-14,48.66,49.05,43.23,45.93,110767600.0 2026-07-15,46.18,48.48,45.49,46.11,91501500.0 2026-07-16,45.5,49.73,44.8,48.24,118508500.0 2026-07-17,47.84,48.89,41.85,41.99,121922200.0 2026-07-20,41.99,43.56,40.83,42.92,93604800.0 2026-07-21,42.2,43.88,39.7,43.48,88483100.0 2026-07-22,42.79,43.78,40.9,41.18,80894400.0 2026-07-23,40.5,40.8,38.93,39.32,67209200.0 2026-07-24,38.15,38.64,36.68,36.68,59837800.0 2026-07-27,36.69,38.26,36.2,38.17,48355300.0 2026-07-28,37.39,38.97,37.3,37.61,50666100.0 2026-07-29,37.86,38.31,35.29,36.83,65457600.0 2026-07-30,36.8,38.69,36.0,36.0,64395400.0 2026-07-31,36.78,43.2,36.78,43.2,147705600.0 2026-08-03,43.05,43.88,41.51,41.6,115470400.0 2026-08-04,42.55,43.98,41.84,43.7,98697800.0 2026-08-05,43.0,45.1,43.0,44.41,85920000.0 2026-08-06,43.63,44.9,43.39,43.9,72042600.0 2026-08-07,43.73,45.52,42.46,44.88,96254700.0 2026-08-10,44.8,45.06,43.5,44.28,56523100.0 2026-08-11,44.46,44.46,42.97,43.28,52955300.0 2026-08-12,43.41,44.3,42.84,43.29,54037800.0 2026-08-13,43.3,45.29,42.15,42.17,76745000.0 2026-08-14,42.49,43.83,41.61,43.62,64354900.0 2026-08-17,43.9,45.18,43.16,44.7,63815800.0 2026-08-18,44.33,44.98,43.82,44.48,47527900.0 2026-08-19,43.5,43.96,42.28,42.52,49544500.0 2026-08-20,45.2,47.69,44.66,45.05,122625500.0 2026-08-21,44.1,44.7,42.97,43.82,72837400.0 2026-08-24,43.79,43.82,39.97,40.54,75312800.0 2026-08-25,40.51,40.71,39.6,40.32,41420400.0 2026-08-26,40.12,40.38,39.39,39.7,39687900.0 2026-08-27,40.3,40.94,39.72,40.89,44478200.0 2026-08-28,41.4,42.27,40.31,40.4,71569500.0 2026-08-31,39.98,45.14,39.71,43.99,111545000.0 2026-09-01,44.0,47.59,43.97,45.94,145639300.0 2026-09-02,45.0,45.7,44.01,44.38,79549200.0 2026-09-03,45.0,46.44,43.77,44.26,69252400.0 2026-09-04,44.88,47.88,44.82,45.43,106670200.0 2026-09-07,45.92,47.0,45.4,46.6,83166800.0 2026-09-08,46.03,47.88,45.89,46.09,77129200.0 2026-09-09,45.98,46.29,45.0,45.69,55093400.0 2026-09-10,45.35,45.7,44.25,44.26,36895900.0 2026-09-11,44.03,44.47,43.2,43.81,45109000.0 2026-09-14,43.08,43.34,42.16,42.91,37008800.0 2026-09-15,43.23,43.96,42.68,42.86,43994400.0 2026-09-16,42.8,43.5,42.46,43.03,35102900.0 2026-09-17,42.69,44.11,42.59,43.5,46599700.0 2026-09-18,43.5,44.06,43.24,43.79,47297300.0 2026-09-21,43.99,44.22,43.31,43.61,47510000.0 2026-09-22,44.7,45.67,44.05,44.73,78353600.0 2026-09-23,44.0,44.3,42.8,42.88,58844000.0 2026-09-24,42.5,43.1,41.76,41.76,34161900.0 2026-09-28,42.12,42.17,40.17,40.36,31959300.0 2026-09-29,40.47,41.47,40.16,40.95,30054500.0 2026-09-30,41.0,41.48,40.0,40.08,28115600.0 2026-10-08,40.08,40.22,38.15,38.36,36184500.0 2026-10-09,38.06,41.38,37.12,41.15,59548700.0 2026-10-12,41.28,42.5,40.37,41.8,69905600.0 2026-10-13,41.0,42.26,39.99,41.4,51460600.0 2026-10-14,40.88,43.42,40.31,42.1,71052400.0 2026-10-15,41.7,44.81,41.2,42.12,90631300.0 2026-10-16,42.12,42.97,39.5,39.98,72537300.0 2026-10-19,39.61,40.34,38.56,39.17,45454500.0 2026-10-20,39.0,40.2,38.2,39.57,43874500.0 2026-10-21,39.56,40.97,39.56,39.84,35527300.0 2026-10-22,39.6,39.7,37.8,37.8,40046600.0 2026-10-23,37.05,40.48,36.9,40.37,54637500.0 2026-10-26,39.51,40.74,39.11,39.95,38779200.0 2026-10-27,39.95,41.0,39.16,39.19,40416300.0 2026-10-28,39.44,40.43,39.0,39.97,39764100.0 2026-10-29,39.4,39.47,38.0,38.0,38310400.0 2026-10-30,34.94,36.3,33.25,33.25,56895200.0 2026-11-02,33.51,37.14,32.9,36.14,55851200.0