# source=tencent_qfq date,open,high,low,close,volume 2021-06-01,56.396,60.453,56.396,59.973,51360400.0 2021-06-02,60.153,60.77,58.553,58.986,29435000.0 2021-06-03,59.02,59.32,56.88,58.12,25080100.0 2021-06-04,57.356,60.82,56.993,59.953,31984800.0 2021-06-07,60.486,61.11,59.153,60.27,25451800.0 2021-06-08,61.486,65.353,61.236,64.423,55923900.0 2021-06-09,64.453,64.653,62.493,64.153,31655600.0 2021-06-10,64.17,68.836,63.82,68.19,44100000.0 2021-06-11,68.253,73.47,67.513,72.493,54008500.0 2021-06-15,74.0,76.086,71.776,74.26,51810100.0 2021-06-16,72.153,74.04,67.04,67.153,61817600.0 2021-06-17,67.14,74.186,67.096,74.186,51997800.0 2021-06-18,75.486,80.926,75.036,78.486,57189600.0 2021-06-21,78.113,80.006,74.196,77.68,43052600.0 2021-06-22,77.82,79.153,75.486,76.113,31642800.0 2021-06-23,74.486,80.086,74.32,77.92,39450100.0 2021-06-24,78.153,80.776,76.88,78.45,31228500.0 2021-06-25,79.153,79.706,76.153,78.483,29650200.0 2021-06-28,78.483,81.82,77.993,81.363,34727200.0 2021-06-29,82.62,83.353,80.153,81.253,30625800.0 2021-06-30,80.153,82.32,78.82,80.486,28540700.0 2021-07-01,80.486,80.986,75.353,75.686,42260300.0 2021-07-02,74.486,77.986,73.116,76.5,37426000.0 2021-07-05,75.5,80.153,75.343,80.003,32490100.0 2021-07-06,81.82,83.826,77.153,80.32,51791700.0 2021-07-07,78.153,83.02,77.113,81.85,38638700.0 2021-07-08,81.153,84.0,80.526,80.806,39391000.0 2021-07-09,80.446,81.816,77.446,79.76,36494700.0 2021-07-12,81.253,87.79,80.653,85.646,56005700.0 2021-07-13,85.65,86.73,83.56,85.186,27731400.0 2021-07-14,83.82,83.82,78.486,78.583,61271700.0 2021-07-15,76.486,78.003,73.486,75.62,55189900.0 2021-07-16,75.403,75.403,70.496,71.126,56274100.0 2021-07-19,70.153,74.15,68.253,71.476,37218700.0 2021-07-20,70.153,73.306,69.856,72.653,24675000.0 2021-07-21,73.886,78.483,73.49,77.23,47151100.0 2021-07-22,78.92,79.966,76.876,79.806,37477300.0 2021-07-23,79.3,84.153,78.513,83.046,46056200.0 2021-07-26,80.346,83.4,77.156,79.67,40442800.0 2021-07-27,78.82,82.78,75.886,76.39,37770700.0 2021-07-28,73.483,77.186,71.483,75.653,33219900.0 2021-07-29,79.133,82.586,77.76,82.553,42885100.0 2021-07-30,82.55,86.253,80.863,85.056,45799400.0 2021-08-02,88.82,93.88,87.92,93.88,62225900.0 2021-08-03,96.486,96.486,88.49,90.18,48934900.0 2021-08-04,91.156,99.516,90.82,99.516,53430600.0 2021-08-05,97.153,98.903,95.11,96.64,36882300.0 2021-08-06,101.202,102.636,96.369,98.029,45362600.0 2021-08-09,95.202,96.002,91.202,94.719,34162100.0 2021-08-10,94.722,97.639,90.869,94.202,33103500.0 2021-08-11,93.202,96.479,92.256,95.199,26399400.0 2021-08-12,94.536,101.329,93.326,99.862,38277900.0 2021-08-13,97.869,101.036,96.199,96.876,24690600.0 2021-08-16,95.869,95.869,91.869,92.002,30506700.0 2021-08-17,91.352,93.702,89.536,90.306,27205800.0 2021-08-18,92.006,92.899,89.599,91.422,22172300.0 2021-08-19,91.422,96.429,89.726,94.776,36167200.0 2021-08-20,93.202,94.736,90.869,91.899,24717300.0 2021-08-23,90.702,95.016,88.719,93.469,29582700.0 2021-08-24,94.466,97.536,93.552,96.286,27439900.0 2021-08-25,96.136,96.802,93.869,95.602,17914500.0 2021-08-26,95.869,96.459,91.036,91.036,26368200.0 2021-08-27,90.532,95.546,90.202,92.919,26288900.0 2021-08-30,89.349,92.869,88.189,90.859,41909200.0 2021-08-31,92.496,92.496,85.719,89.202,32966800.0 2021-09-01,89.202,89.526,82.736,85.636,28767400.0 2021-09-02,85.872,87.532,84.436,85.869,16524400.0 2021-09-03,85.872,87.202,80.336,81.572,28796400.0 2021-09-06,83.532,89.869,83.202,89.402,39778900.0 2021-09-07,89.402,90.572,87.959,88.852,20763400.0 2021-09-08,89.502,89.962,86.406,86.732,18257800.0 2021-09-09,87.536,90.062,85.469,87.439,21625600.0 2021-09-10,87.439,87.712,84.416,85.406,23875700.0 2021-09-13,86.312,87.529,83.262,83.989,21349200.0 2021-09-14,83.999,88.869,82.556,86.612,35469000.0 2021-09-15,86.166,86.869,83.536,83.919,21880900.0 2021-09-16,83.919,85.126,80.379,80.536,22081000.0 2021-09-17,81.202,82.536,80.366,81.909,13942100.0 2021-09-22,79.536,80.682,78.212,79.269,16341300.0 2021-09-23,81.479,82.709,79.829,80.176,14978400.0 2021-09-24,80.522,82.702,79.202,80.792,15826700.0 2021-09-27,81.536,82.699,79.136,81.036,17999100.0 2021-09-28,80.836,81.476,78.966,79.156,16244400.0 2021-09-29,77.869,78.496,75.202,75.536,24555500.0 2021-09-30,76.269,80.102,75.936,80.039,22503800.0 2021-10-08,82.862,83.529,80.202,81.202,19410400.0 2021-10-11,81.236,84.569,79.536,82.119,21197300.0 2021-10-12,81.869,84.502,81.206,82.539,21165100.0 2021-10-13,82.539,88.069,81.646,87.269,32197800.0 2021-10-14,87.202,88.866,86.249,87.849,17779900.0 2021-10-15,88.536,92.702,87.202,91.312,28784500.0 2021-10-18,91.619,93.079,90.216,92.176,21621400.0 2021-10-19,92.869,95.172,91.536,91.799,19385800.0 2021-10-20,92.202,95.202,91.949,93.736,21704500.0 2021-10-21,93.869,94.402,91.539,92.539,18062600.0 2021-10-22,94.269,97.202,93.202,96.869,33654900.0 2021-10-25,97.906,103.086,97.612,102.652,33519000.0 2021-10-26,107.036,107.979,102.789,103.206,31324400.0 2021-10-27,101.202,105.779,100.629,104.116,21906800.0 2021-10-28,103.406,104.802,98.669,99.529,29826700.0 2021-10-29,98.579,101.456,94.792,100.639,34716000.0 2021-11-01,97.339,99.672,94.809,97.536,28478600.0 2021-11-02,100.202,103.469,99.416,101.496,29008700.0 2021-11-03,101.246,101.486,96.822,97.872,19724800.0 2021-11-04,100.579,106.536,99.879,105.202,34996400.0 2021-11-05,104.869,105.869,101.206,101.536,19418300.0 2021-11-08,99.566,103.406,99.202,101.869,16984900.0 2021-11-09,101.886,106.859,101.886,103.766,20330500.0 2021-11-10,101.536,102.069,97.396,100.289,27487900.0 2021-11-11,101.202,102.532,99.552,100.866,13885200.0 2021-11-12,102.136,102.449,98.702,99.129,14888400.0 2021-11-15,99.129,99.129,93.682,95.182,22537200.0 2021-11-16,94.869,96.099,92.869,94.706,15180800.0 2021-11-17,96.869,97.949,94.869,95.819,16337800.0 2021-11-18,95.136,96.496,93.536,95.336,12909700.0 2021-11-19,95.442,96.869,92.869,95.809,17515900.0 2021-11-22,96.336,100.706,96.269,100.536,28702000.0 2021-11-23,99.496,100.112,98.196,99.696,15036300.0 2021-11-24,98.679,100.069,97.202,97.936,14193800.0 2021-11-25,97.936,98.366,93.969,96.202,17097100.0 2021-11-26,95.202,98.459,94.886,96.089,12249400.0 2021-11-29,94.136,99.226,93.512,98.356,20015700.0 2021-11-30,99.202,99.536,97.869,98.436,13178800.0 2021-12-01,98.602,99.369,96.996,98.642,10827900.0 2021-12-02,98.536,101.556,97.902,99.802,18007200.0 2021-12-03,99.199,100.136,96.489,99.169,21032700.0 2021-12-06,97.202,100.706,97.156,97.452,17880100.0 2021-12-07,98.872,98.986,93.896,95.136,22767900.0 2021-12-08,95.539,97.202,95.036,97.132,15438200.0 2021-12-09,96.869,97.079,95.879,96.702,11295700.0 2021-12-10,95.532,97.546,94.469,97.342,14487300.0 2021-12-13,97.866,97.869,96.202,96.336,14294100.0 2021-12-14,95.369,95.892,94.099,94.669,15711100.0 2021-12-15,94.672,95.369,94.106,94.652,9815000.0 2021-12-16,94.536,94.699,89.869,92.269,27866500.0 2021-12-17,91.536,92.162,89.739,89.862,15111800.0 2021-12-20,89.946,90.692,86.296,87.036,21784500.0 2021-12-21,87.036,89.129,86.672,88.939,14965300.0 2021-12-22,90.206,91.929,89.206,89.942,14444200.0 2021-12-23,90.879,91.836,89.256,90.199,12302100.0 2021-12-24,90.862,90.869,85.189,86.869,20996900.0 2021-12-27,86.536,87.382,85.536,85.879,10719000.0 2021-12-28,86.252,87.202,85.606,87.152,11854300.0 2021-12-29,87.586,87.609,84.536,86.536,14160300.0 2021-12-30,86.202,87.862,85.536,85.912,11732700.0 2021-12-31,87.869,88.266,85.869,86.242,11629200.0 2022-01-04,88.869,90.019,85.276,87.202,24466100.0 2022-01-05,85.052,85.696,80.776,81.289,30170900.0 2022-01-06,80.202,81.712,79.499,80.209,17590800.0 2022-01-07,80.802,81.189,78.536,79.036,16193400.0 2022-01-10,78.536,80.026,76.546,78.969,16214200.0 2022-01-11,78.962,78.962,76.136,76.566,21244100.0 2022-01-12,78.869,82.202,78.306,82.202,32360200.0 2022-01-13,82.782,83.056,79.739,81.972,21710400.0 2022-01-14,80.469,82.636,80.202,81.249,14954800.0 2022-01-17,81.209,86.032,81.209,85.699,24114500.0 2022-01-18,85.672,86.522,84.302,85.562,12505400.0 2022-01-19,85.519,86.162,80.306,81.192,23188200.0 2022-01-20,80.902,81.439,79.202,80.559,14998600.0 2022-01-21,80.562,82.116,78.979,80.336,11239400.0 2022-01-24,78.896,81.162,78.292,80.669,10837700.0 2022-01-25,79.536,80.536,76.869,76.972,17277200.0 2022-01-26,78.536,80.662,77.639,80.032,17444600.0 2022-01-27,79.202,79.969,77.202,77.292,13265000.0 2022-01-28,76.862,77.536,70.122,72.469,32437300.0 2022-02-07,77.132,79.962,76.206,78.336,25112500.0 2022-02-08,77.869,77.869,73.749,75.859,19904000.0 2022-02-09,76.552,79.002,75.212,78.596,19992900.0 2022-02-10,79.126,79.536,76.236,76.909,14628500.0 2022-02-11,75.552,76.909,73.036,73.599,19943900.0 2022-02-14,73.602,75.202,71.869,74.196,13319900.0 2022-02-15,74.262,76.856,74.262,76.306,15852400.0 2022-02-16,77.536,78.532,76.999,77.069,12872500.0 2022-02-17,77.616,79.782,76.536,78.672,19106400.0 2022-02-18,77.202,78.666,76.869,77.856,9910500.0 2022-02-21,77.202,78.802,76.749,77.499,10953800.0 2022-02-22,76.536,76.536,74.969,76.019,12545200.0 2022-02-23,77.502,81.042,76.539,80.869,29114900.0 2022-02-24,79.572,80.796,77.396,78.489,23822000.0 2022-02-25,80.169,80.996,79.479,79.482,14601400.0 2022-02-28,79.169,80.266,78.869,80.069,11829100.0 2022-03-01,81.869,82.406,79.952,80.796,17652000.0 2022-03-02,79.869,79.989,78.189,79.736,12124200.0 2022-03-03,80.042,80.489,78.202,78.606,9963300.0 2022-03-04,75.972,77.489,73.536,74.802,29170600.0 2022-03-07,72.499,72.766,70.209,71.406,23612900.0 2022-03-08,70.562,72.032,66.869,68.932,29149900.0 2022-03-09,69.202,71.402,66.869,71.399,25113500.0 2022-03-10,74.506,74.679,73.202,73.236,24834300.0 2022-03-11,70.869,74.132,70.209,73.486,18611600.0 2022-03-14,71.869,71.869,69.869,69.869,15084100.0 2022-03-15,67.246,70.869,66.679,67.802,19820400.0 2022-03-16,70.536,73.536,68.269,73.346,33376600.0 2022-03-17,76.996,77.162,75.089,75.169,31584400.0 2022-03-18,75.169,76.492,74.219,75.036,15054900.0 2022-03-21,76.869,79.826,76.259,78.662,27917800.0 2022-03-22,78.536,79.336,77.542,78.469,11507900.0 2022-03-23,80.202,80.536,78.959,79.259,14850100.0 2022-03-24,78.102,80.202,77.669,79.229,11368100.0 2022-03-25,79.236,79.856,74.872,75.306,20802400.0 2022-03-28,75.169,75.169,73.162,73.669,14310400.0 2022-03-29,74.509,75.702,73.136,73.869,13858700.0 2022-03-30,72.536,75.876,70.942,75.876,25126000.0 2022-03-31,74.939,75.202,72.499,73.469,16173100.0 2022-04-01,72.466,76.722,72.402,75.522,18294800.0 2022-04-06,78.536,78.869,76.739,77.502,20529300.0 2022-04-07,76.869,78.636,76.539,76.869,12270000.0 2022-04-08,76.872,79.036,76.569,78.196,17171900.0 2022-04-11,76.869,77.362,73.369,74.536,19307000.0 2022-04-12,74.202,76.389,73.936,76.256,12888900.0 2022-04-13,75.209,77.519,74.539,75.869,10967300.0 2022-04-14,77.536,78.532,77.159,77.299,13163800.0 2022-04-15,76.369,76.869,74.452,75.602,12923900.0 2022-04-18,75.132,77.202,73.536,76.569,11059200.0 2022-04-19,77.922,80.502,77.912,78.489,20778200.0 2022-04-20,79.422,79.646,77.156,77.462,13078100.0 2022-04-21,76.126,77.126,74.236,74.882,15404900.0 2022-04-22,73.539,75.422,73.222,75.336,10816200.0 2022-04-25,73.536,75.682,72.409,72.702,16188900.0 2022-04-26,73.199,75.486,73.012,74.139,15817600.0 2022-04-27,72.406,75.472,69.806,75.206,25434200.0 2022-04-28,75.069,75.369,73.536,74.196,14637200.0 2022-04-29,74.802,78.146,73.786,77.869,24816300.0 2022-05-05,78.936,80.999,77.459,79.802,25325900.0 2022-05-06,77.209,78.869,76.902,77.562,14548900.0 2022-05-09,73.869,75.832,73.869,74.446,17511600.0 2022-05-10,71.569,74.756,70.962,74.646,20969700.0 2022-05-11,74.202,82.422,74.036,81.102,45952600.0 2022-05-12,80.199,82.769,79.772,81.566,24115600.0 2022-05-13,83.469,87.369,82.172,86.896,36712100.0 2022-05-16,87.239,87.869,85.302,85.909,20236900.0 2022-05-17,86.529,91.869,86.369,91.036,29348900.0 2022-05-18,91.036,92.869,89.869,90.676,20530300.0 2022-05-19,88.639,91.986,88.302,91.706,17363700.0 2022-05-20,92.539,94.072,90.602,92.769,17868300.0 2022-05-23,94.436,96.202,92.806,95.269,25558800.0 2022-05-24,93.536,94.522,90.536,90.536,29049700.0 2022-05-25,90.622,93.086,89.546,92.602,23085800.0 2022-05-26,92.659,93.942,91.036,92.416,14309500.0 2022-05-27,94.519,96.072,92.419,93.162,15318700.0 2022-05-30,94.202,96.769,93.896,96.242,21852400.0 2022-05-31,96.869,97.189,94.706,95.506,17701100.0 2022-06-01,96.202,98.469,94.576,96.862,21691200.0 2022-06-02,95.536,98.536,95.276,97.209,17772800.0 2022-06-06,98.202,103.692,97.719,102.946,29475700.0 2022-06-07,102.869,103.492,100.572,101.832,20022100.0 2022-06-08,103.069,106.222,101.206,106.006,29051300.0 2022-06-09,108.212,108.469,103.869,104.339,30754200.0 2022-06-10,104.036,113.536,103.889,113.136,43824900.0 2022-06-13,112.202,116.489,110.402,113.136,36068100.0 2022-06-14,110.869,111.799,105.946,111.399,40478900.0 2022-06-15,111.526,112.279,107.709,108.536,30394800.0 2022-06-16,108.702,111.102,108.006,108.869,19017200.0 2022-06-17,106.902,110.602,105.892,109.536,26214800.0 2022-06-20,109.562,113.089,108.542,110.929,24541600.0 2022-06-21,110.122,110.802,107.602,110.536,19782700.0 2022-06-22,111.009,112.746,109.536,110.162,18678800.0 2022-06-23,111.769,114.886,109.536,114.702,32314200.0 2022-06-24,114.532,115.629,112.206,113.886,23598400.0 2022-06-27,114.226,115.869,112.979,113.432,21715500.0 2022-06-28,112.536,116.469,111.106,114.502,26963500.0 2022-06-29,113.532,113.536,107.366,107.406,36114600.0 2022-06-30,107.202,109.986,106.869,108.032,22014500.0 2022-07-01,107.596,107.869,103.569,106.602,23411300.0 2022-07-04,107.536,109.606,106.936,108.922,20951200.0 2022-07-05,109.202,110.402,106.732,108.166,17375700.0 2022-07-06,108.136,110.402,107.532,108.902,18343400.0 2022-07-07,109.436,114.186,107.992,113.329,30464900.0 2022-07-08,113.329,114.162,109.536,109.536,19047800.0 2022-07-11,108.829,108.829,103.162,104.969,25431700.0 2022-07-12,103.536,103.869,96.896,99.869,45051500.0 2022-07-13,99.869,101.482,95.792,100.162,34106700.0 2022-07-14,99.839,104.536,99.202,104.536,27248900.0 2022-07-15,108.536,113.499,107.869,109.599,44450800.0 2022-07-18,111.869,112.202,106.202,109.236,23891200.0 2022-07-19,109.236,109.236,106.076,107.236,15818000.0 2022-07-20,107.862,108.156,106.562,107.436,10326300.0 2022-07-21,106.536,107.202,104.516,105.036,13200300.0 2022-07-22,105.539,108.422,105.536,106.742,14177400.0 2022-07-25,105.536,105.869,103.536,104.519,11501700.0 2022-07-26,104.362,106.096,103.536,105.202,10765600.0 2022-07-27,104.869,106.802,103.872,105.469,9105600.0 2022-07-28,106.542,107.352,104.869,105.346,10906500.0 2022-07-29,104.571,106.171,102.891,103.691,11485400.0 2022-08-01,102.897,107.597,102.344,107.084,18758400.0 2022-08-02,105.204,107.064,104.004,105.771,15664300.0 2022-08-03,105.804,108.521,103.201,104.234,18872300.0 2022-08-04,106.237,107.394,104.271,105.837,18663700.0 2022-08-05,106.904,107.534,102.997,105.067,15756400.0 2022-08-08,104.274,105.204,103.237,104.021,12948800.0 2022-08-09,103.964,104.837,102.954,103.477,11610700.0 2022-08-10,103.471,103.471,98.571,99.687,25849900.0 2022-08-11,100.714,102.201,98.771,101.911,16544500.0 2022-08-12,101.911,102.331,100.237,100.881,10133800.0 2022-08-15,100.971,103.314,100.644,101.974,13511900.0 2022-08-16,102.171,104.201,102.071,103.211,15724300.0 2022-08-17,103.567,106.771,102.477,106.214,21087100.0 2022-08-18,105.904,106.904,104.851,105.584,14279000.0 2022-08-19,105.247,106.051,102.571,103.367,12428900.0 2022-08-22,102.237,105.601,100.977,104.601,14766800.0 2022-08-23,104.904,105.421,103.231,104.107,9300000.0 2022-08-24,104.131,104.557,100.004,100.071,18678300.0 2022-08-25,100.091,100.597,97.791,100.097,14022100.0 2022-08-26,101.234,102.881,100.237,102.147,12212700.0 2022-08-29,101.461,102.527,100.734,101.421,8591200.0 2022-08-30,102.071,103.071,100.237,100.521,11024700.0 2022-08-31,93.904,95.771,91.571,92.897,40806000.0 2022-09-01,91.904,95.104,91.581,92.471,19258200.0 2022-09-02,93.137,93.437,89.604,90.904,16166200.0 2022-09-05,86.571,87.197,83.937,86.491,35120800.0 2022-09-06,86.494,88.387,85.974,87.884,18990300.0 2022-09-07,87.571,91.921,87.104,91.137,19087300.0 2022-09-08,91.237,91.901,89.237,89.657,11642900.0 2022-09-09,90.567,90.734,89.234,90.137,7609800.0 2022-09-13,90.904,92.467,90.027,91.837,11152400.0 2022-09-14,90.904,91.504,88.991,89.681,10515100.0 2022-09-15,90.237,90.404,85.874,86.737,15239500.0 2022-09-16,86.237,87.387,85.024,85.564,10447600.0 2022-09-19,86.237,88.204,85.797,87.021,11095000.0 2022-09-20,88.171,89.401,87.574,88.307,11124500.0 2022-09-21,87.504,87.774,85.904,86.904,8375400.0 2022-09-22,86.067,86.697,84.004,86.421,9280000.0 2022-09-23,85.934,86.827,84.997,85.704,7964400.0 2022-09-26,85.704,88.904,84.764,87.887,14360600.0 2022-09-27,87.891,88.514,86.924,88.224,8309600.0 2022-09-28,87.904,87.904,85.404,85.444,8562000.0 2022-09-29,86.904,87.504,84.904,85.094,8835700.0 2022-09-30,84.571,84.754,79.904,80.907,21403600.0 2022-10-10,80.994,82.371,80.051,80.637,11747900.0 2022-10-11,80.904,82.697,80.014,81.907,13282000.0 2022-10-12,81.571,84.654,80.221,84.351,14487100.0 2022-10-13,83.571,84.571,82.931,82.964,9618700.0 2022-10-14,84.264,86.604,83.554,85.084,14569500.0 2022-10-17,84.571,84.571,82.467,83.791,10967800.0 2022-10-18,89.904,89.904,87.737,88.127,24414200.0 2022-10-19,88.127,89.051,85.864,86.071,13400400.0 2022-10-20,84.904,85.431,82.704,84.741,12841700.0 2022-10-21,84.744,87.197,84.241,85.671,10478600.0 2022-10-24,85.204,85.674,81.427,82.094,16741300.0 2022-10-25,81.237,83.767,80.247,82.874,11324300.0 2022-10-26,83.571,84.917,82.001,82.861,12641500.0 2022-10-27,83.234,83.811,81.904,81.904,9776600.0 2022-10-28,81.237,81.237,75.507,76.867,26316400.0 2022-10-31,76.071,80.571,75.941,79.127,18794200.0 2022-11-01,79.274,84.304,79.237,84.177,21928300.0 2022-11-02,83.904,87.437,83.024,86.091,18731900.0 2022-11-03,85.244,87.491,84.937,86.231,10238400.0 2022-11-04,86.564,91.244,86.237,90.304,22488700.0 2022-11-07,88.571,90.914,87.901,89.864,13584200.0 2022-11-08,90.054,91.104,88.071,89.041,10563400.0 2022-11-09,89.621,89.864,86.451,86.781,11194600.0 2022-11-10,85.114,85.227,82.171,83.657,15549700.0 2022-11-11,87.071,87.894,85.291,86.504,16610000.0 2022-11-14,86.647,87.751,84.491,84.834,11523700.0 2022-11-15,84.901,86.337,83.604,85.904,11284800.0 2022-11-16,85.497,85.771,83.604,83.931,10354900.0 2022-11-17,83.541,83.541,81.431,82.571,11126100.0 2022-11-18,82.827,83.424,81.404,81.797,10118400.0 2022-11-21,81.184,81.771,79.741,81.637,8251500.0 2022-11-22,81.904,81.987,80.237,80.401,8014600.0 2022-11-23,80.401,80.737,79.304,80.737,8846900.0 2022-11-24,81.354,81.904,79.664,80.034,8531400.0 2022-11-25,79.904,79.904,78.571,78.587,8782200.0 2022-11-28,76.904,78.614,75.977,78.607,9910900.0 2022-11-29,78.997,80.131,77.904,79.671,12358100.0 2022-11-30,79.691,83.571,79.064,83.411,21287300.0 2022-12-01,86.237,87.221,85.211,85.791,25798600.0 2022-12-02,85.211,86.094,83.731,84.264,11607500.0 2022-12-05,85.554,86.101,84.204,84.691,10523300.0 2022-12-06,83.754,87.447,83.574,86.104,12300700.0 2022-12-07,86.121,89.664,86.121,88.151,19266600.0 2022-12-08,88.154,88.571,87.194,88.334,9458100.0 2022-12-09,88.731,89.471,87.387,88.471,10099200.0 2022-12-12,87.557,88.061,86.237,86.864,8012800.0 2022-12-13,87.571,88.571,86.737,86.837,6138400.0 2022-12-14,86.707,86.717,84.771,85.704,9436500.0 2022-12-15,85.681,87.664,84.741,87.391,9712300.0 2022-12-16,86.927,87.361,86.087,87.074,5619700.0 2022-12-19,86.567,88.571,85.441,85.737,8403900.0 2022-12-20,85.537,85.537,83.131,84.104,8490800.0 2022-12-21,84.097,84.521,83.437,83.837,4196600.0 2022-12-22,84.571,84.737,83.074,83.301,5921000.0 2022-12-23,82.271,82.371,80.404,80.964,9081900.0 2022-12-26,80.971,84.737,80.967,84.377,9354800.0 2022-12-27,84.724,84.897,83.504,84.277,5553700.0 2022-12-28,82.737,83.304,81.237,81.777,10256400.0 2022-12-29,81.567,83.191,80.947,81.824,7225600.0 2022-12-30,83.071,83.694,82.407,82.561,7489000.0 2023-01-03,82.374,84.211,80.237,83.731,12137400.0 2023-01-04,83.571,83.731,82.404,83.271,7267500.0 2023-01-05,84.411,86.101,83.924,85.264,11893600.0 2023-01-06,86.207,87.304,85.271,85.637,13885500.0 2023-01-09,86.237,86.237,84.334,84.697,11416900.0 2023-01-10,84.254,86.764,82.674,85.767,17351300.0 2023-01-11,85.204,87.237,84.041,86.567,12836400.0 2023-01-12,87.407,91.721,87.137,89.337,22347900.0 2023-01-13,89.374,90.214,88.571,89.764,12841100.0 2023-01-16,89.764,89.827,87.571,88.171,16500000.0 2023-01-17,88.174,88.404,86.547,86.901,11166600.0 2023-01-18,86.854,87.737,85.734,86.571,8610800.0 2023-01-19,86.197,87.187,85.744,87.071,8123900.0 2023-01-20,87.237,87.531,85.911,86.927,10464900.0 2023-01-30,91.904,92.904,90.571,90.901,28185400.0 2023-01-31,91.904,93.171,90.367,92.171,18711000.0 2023-02-01,92.897,98.347,92.284,98.347,27298700.0 2023-02-02,98.861,98.947,96.891,97.777,14803000.0 2023-02-03,96.887,96.887,94.504,95.237,15294800.0 2023-02-06,94.134,94.134,92.774,93.564,10044700.0 2023-02-07,94.234,94.397,92.771,93.237,7683500.0 2023-02-08,93.237,93.237,91.171,92.124,9290100.0 2023-02-09,91.571,93.177,91.004,93.014,9064900.0 2023-02-10,92.197,92.204,90.237,90.857,12970800.0 2023-02-13,89.907,91.334,89.257,91.011,9346100.0 2023-02-14,91.571,91.737,89.937,90.894,7364400.0 2023-02-15,91.237,91.537,89.757,89.904,9083200.0 2023-02-16,90.237,90.834,88.521,89.244,10334800.0 2023-02-17,89.067,89.604,87.331,87.457,10099700.0 2023-02-20,87.434,88.004,85.904,87.837,13070100.0 2023-02-21,87.571,89.091,86.997,88.487,11369000.0 2023-02-22,87.537,87.777,86.537,87.044,8508800.0 2023-02-23,86.871,87.461,86.404,87.051,10035800.0 2023-02-24,86.577,86.864,85.904,86.097,6686800.0 2023-02-27,85.237,85.534,82.904,83.507,16970400.0 2023-02-28,83.904,84.237,82.761,83.837,12033000.0 2023-03-01,83.821,85.751,82.824,85.404,14365800.0 2023-03-02,85.611,86.281,84.237,84.807,11490500.0 2023-03-03,85.234,85.314,84.264,84.834,6398200.0 2023-03-06,84.904,85.114,82.904,84.994,11212400.0 2023-03-07,84.964,85.901,83.737,83.797,10593300.0 2023-03-08,83.071,83.501,81.904,82.567,12089800.0 2023-03-09,82.404,83.514,81.574,82.261,9673100.0 2023-03-10,80.904,81.237,77.671,77.951,28346400.0 2023-03-13,77.477,77.887,75.904,77.067,16734300.0 2023-03-14,76.904,77.737,74.581,76.897,19856800.0 2023-03-15,77.404,77.731,76.041,76.444,12071500.0 2023-03-16,75.237,76.777,74.904,75.167,11837000.0 2023-03-17,75.831,77.231,75.414,76.207,13500300.0 2023-03-20,76.207,76.691,75.104,75.427,8632300.0 2023-03-21,75.867,76.741,75.167,76.741,10887300.0 2023-03-22,77.637,79.431,77.597,77.971,15533900.0 2023-03-23,77.901,78.737,76.737,78.734,9746100.0 2023-03-24,78.737,79.447,78.067,78.911,8101800.0 2023-03-27,78.901,78.901,77.004,78.121,9249500.0 2023-03-28,78.404,78.794,77.704,78.574,8184500.0 2023-03-29,79.087,80.321,79.087,79.471,14430300.0 2023-03-30,80.237,82.637,80.237,82.637,20926700.0 2023-03-31,83.227,83.857,81.904,82.244,16700800.0 2023-04-03,82.237,82.984,80.991,82.211,13369100.0 2023-04-04,82.174,82.174,79.567,80.544,13774400.0 2023-04-06,79.571,80.531,78.797,80.237,8194200.0 2023-04-07,80.254,80.947,79.681,79.997,6872300.0 2023-04-10,79.997,80.637,78.904,80.571,9805800.0 2023-04-11,80.954,81.734,79.771,80.181,8745500.0 2023-04-12,79.837,79.837,78.014,78.037,11233000.0 2023-04-13,77.097,77.904,76.161,77.844,8096500.0 2023-04-14,78.037,79.394,77.901,78.924,10550600.0 2023-04-17,78.571,80.131,78.307,80.051,9039400.0 2023-04-18,80.371,80.964,79.717,79.904,7843200.0 2023-04-19,79.904,81.304,78.934,80.521,11192700.0 2023-04-20,80.214,80.214,78.571,78.577,10030800.0 2023-04-21,78.404,79.887,77.904,77.904,10405200.0 2023-04-24,78.271,83.104,77.964,81.401,26701700.0 2023-04-25,80.571,80.837,77.637,78.337,18741900.0 2023-04-26,77.904,81.751,77.237,80.571,17449200.0 2023-04-27,80.237,83.234,80.087,83.211,24246400.0 2023-04-28,84.061,84.561,81.571,82.191,19194500.0 2023-05-04,81.904,82.774,80.704,81.077,11812400.0 2023-05-05,81.087,81.504,79.554,80.261,10244000.0 2023-05-08,81.237,83.271,81.077,81.581,12162600.0 2023-05-09,80.251,81.357,79.904,80.274,8988500.0 2023-05-10,80.571,84.297,79.971,83.501,25369100.0 2023-05-11,83.827,86.837,83.131,84.821,21423700.0 2023-05-12,85.571,86.321,83.411,83.604,10457400.0 2023-05-15,83.604,85.754,83.137,85.204,13692600.0 2023-05-16,85.034,86.044,84.637,85.281,8163900.0 2023-05-17,85.234,85.504,83.241,83.904,8955600.0 2023-05-18,84.337,84.864,82.424,83.264,10069700.0 2023-05-19,82.964,83.877,82.337,83.297,6010600.0 2023-05-22,83.877,85.571,82.597,85.271,12016500.0 2023-05-23,85.251,85.864,84.547,84.547,9061900.0 2023-05-24,84.104,85.237,83.411,84.207,6809300.0 2023-05-25,84.224,84.854,81.951,82.104,13207900.0 2023-05-26,81.237,81.237,77.837,79.234,18581300.0 2023-05-29,80.237,80.421,77.571,78.547,12472300.0 2023-05-30,78.887,81.904,78.847,80.971,16688100.0 2023-05-31,80.971,81.871,80.121,81.457,11838100.0 2023-06-01,81.457,82.864,81.314,82.054,8673600.0 2023-06-02,82.864,83.434,82.104,83.257,11068000.0 2023-06-05,83.237,83.257,80.794,83.011,10479500.0 2023-06-06,82.887,85.237,82.297,83.864,12898100.0 2023-06-07,84.237,84.717,82.071,82.421,10049000.0 2023-06-08,82.301,83.184,81.727,81.904,6445400.0 2023-06-09,83.171,83.271,81.071,82.904,10748400.0 2023-06-12,82.404,84.571,82.071,83.741,10289100.0 2023-06-13,83.737,84.237,82.614,83.977,8151100.0 2023-06-14,84.464,85.367,84.071,84.571,12577600.0 2023-06-15,84.737,88.574,84.667,87.531,24396100.0 2023-06-16,88.191,88.857,86.904,87.264,15229700.0 2023-06-19,87.264,88.567,86.197,86.641,12356500.0 2023-06-20,86.574,86.637,85.204,86.321,10236600.0 2023-06-21,85.907,87.997,85.654,86.164,10781200.0 2023-06-26,84.381,86.467,84.337,84.534,10151200.0 2023-06-27,84.244,84.854,82.597,83.587,9902900.0 2023-06-28,83.571,84.404,82.937,83.654,5727000.0 2023-06-29,83.654,83.831,81.981,82.137,8348500.0 2023-06-30,81.614,83.571,81.471,82.994,7572400.0 2023-07-03,83.197,86.661,83.197,86.064,16256500.0 2023-07-04,86.404,88.571,85.741,87.404,15712000.0 2023-07-05,87.407,87.731,85.467,85.904,9303300.0 2023-07-06,85.904,87.571,85.837,86.271,8371200.0 2023-07-07,85.904,86.124,84.941,85.037,6219200.0 2023-07-10,85.904,86.737,84.487,84.754,6887800.0 2023-07-11,85.237,87.134,84.837,86.681,10240500.0 2023-07-12,87.071,87.287,85.124,85.441,8703200.0 2023-07-13,86.071,86.737,85.241,86.181,8275300.0 2023-07-14,86.171,86.171,84.737,85.041,10272200.0 2023-07-17,85.904,85.904,84.354,85.067,7892700.0 2023-07-18,85.321,86.094,83.737,85.397,9845600.0 2023-07-19,85.401,85.537,84.484,85.181,5025000.0 2023-07-20,85.404,86.737,84.904,85.221,9127100.0 2023-07-21,84.904,85.171,84.087,85.011,7528700.0 2023-07-24,83.907,84.494,82.734,82.737,9595000.0 2023-07-25,84.464,85.901,84.454,85.101,17388300.0 2023-07-26,84.824,84.824,83.771,84.267,6586500.0 2023-07-27,85.071,85.494,83.837,84.114,11265100.0 2023-07-28,83.951,86.501,83.358,86.285,17330800.0 2023-07-31,87.285,89.478,87.245,87.951,21506000.0 2023-08-01,87.871,88.205,86.118,86.785,12034000.0 2023-08-02,87.518,87.951,86.071,86.618,8739400.0 2023-08-03,86.378,86.778,85.788,86.695,6617000.0 2023-08-04,86.948,87.308,86.168,86.718,8805300.0 2023-08-07,86.595,86.595,85.681,86.281,6420400.0 2023-08-08,85.685,86.118,84.788,85.051,9171200.0 2023-08-09,84.618,85.118,84.028,84.918,7249900.0 2023-08-10,84.951,85.575,84.198,84.851,6001600.0 2023-08-11,84.848,84.851,83.621,83.701,8612500.0 2023-08-14,82.285,82.948,78.448,79.225,25289000.0 2023-08-15,79.225,79.328,77.918,78.798,11502100.0 2023-08-16,78.378,79.118,78.021,78.685,7997900.0 2023-08-17,78.408,79.398,77.418,79.288,8683600.0 2023-08-18,79.138,79.138,77.285,77.381,9846700.0 2023-08-21,77.218,77.245,75.301,75.421,12787900.0 2023-08-22,76.608,76.785,74.251,75.465,11211600.0 2023-08-23,75.465,75.465,73.961,73.981,8123800.0 2023-08-24,74.288,76.285,74.288,75.585,10681100.0 2023-08-25,75.045,75.395,74.451,74.818,6677500.0 2023-08-28,79.951,79.951,75.368,75.795,13352700.0 2023-08-29,76.221,79.785,76.221,79.521,21322300.0 2023-08-30,80.395,81.108,79.898,80.551,15218700.0 2023-08-31,80.788,80.948,79.951,80.418,8873400.0 2023-09-01,81.618,82.108,79.951,80.325,7777200.0 2023-09-04,81.151,81.618,80.245,81.435,9651200.0 2023-09-05,81.351,81.351,80.181,80.295,7457100.0 2023-09-06,80.618,81.385,80.385,80.768,6592900.0 2023-09-07,80.758,80.758,79.988,80.085,6091300.0 2023-09-08,79.621,79.621,78.181,78.635,6763400.0 2023-09-11,78.518,80.118,78.018,79.621,7651300.0 2023-09-12,80.185,81.741,79.651,81.281,11953200.0 2023-09-13,81.285,82.045,80.751,81.135,9147900.0 2023-09-14,79.551,79.601,77.951,78.495,15258000.0 2023-09-15,78.618,79.565,77.788,78.715,8225600.0 2023-09-18,78.785,81.018,78.715,79.745,9640500.0 2023-09-19,79.285,80.045,78.551,79.675,6239700.0 2023-09-20,78.951,79.378,78.618,78.618,5449700.0 2023-09-21,78.285,78.575,76.801,77.178,9296500.0 2023-09-22,77.125,79.171,76.785,78.968,9676400.0 2023-09-25,79.561,79.611,78.735,79.218,6478700.0 2023-09-26,78.951,78.951,76.718,76.785,11846300.0 2023-09-27,76.988,78.025,76.548,76.561,7573400.0 2023-09-28,76.885,77.118,75.968,76.185,8525800.0 2023-10-09,76.185,76.788,73.838,76.608,9179100.0 2023-10-10,76.605,77.291,76.285,76.588,6393700.0 2023-10-11,77.938,78.118,76.618,76.815,7668400.0 2023-10-12,77.418,79.118,76.951,78.768,13934100.0 2023-10-13,77.918,78.208,77.218,77.405,6644500.0 2023-10-16,77.418,77.645,76.118,76.455,6602200.0 2023-10-17,76.458,77.281,76.118,76.618,4916400.0 2023-10-18,79.151,80.951,78.618,80.308,30786300.0 2023-10-19,79.601,79.941,77.398,77.485,14775300.0 2023-10-20,77.285,77.885,76.688,77.018,8565900.0 2023-10-23,77.285,77.285,76.018,76.835,7353700.0 2023-10-24,77.051,77.451,75.508,75.801,11077900.0 2023-10-25,76.608,77.288,76.025,76.418,8367600.0 2023-10-26,75.971,76.885,75.851,76.821,7319900.0 2023-10-27,76.618,78.451,76.458,77.935,10320600.0 2023-10-30,77.121,78.948,76.851,78.818,11729500.0 2023-10-31,78.451,78.615,76.451,76.798,12720500.0 2023-11-01,76.618,76.618,75.758,76.018,9339000.0 2023-11-02,76.571,76.578,75.551,75.551,8541400.0 2023-11-03,75.788,77.001,75.578,76.835,9067900.0 2023-11-06,77.455,78.428,77.285,78.251,14354800.0 2023-11-07,78.285,78.718,77.455,77.608,9451300.0 2023-11-08,77.405,77.571,77.011,77.285,8012800.0 2023-11-09,77.285,77.535,76.731,77.051,7318300.0 2023-11-10,76.951,76.951,75.838,76.271,8190200.0 2023-11-13,76.578,76.678,75.651,76.325,6973800.0 2023-11-14,76.385,76.685,76.151,76.495,5521700.0 2023-11-15,77.251,77.285,76.718,76.831,7869200.0 2023-11-16,77.218,77.218,76.358,76.718,6169000.0 2023-11-17,76.285,76.815,75.951,76.205,5946200.0 2023-11-20,75.885,76.118,75.478,75.618,7677100.0 2023-11-21,75.848,76.178,75.171,75.351,8238600.0 2023-11-22,75.118,75.118,73.911,73.951,10557100.0 2023-11-23,74.118,74.378,72.991,73.561,10576400.0 2023-11-24,73.551,73.551,69.085,69.568,28065900.0 2023-11-27,67.951,67.951,65.618,66.918,21548100.0 2023-11-28,66.925,67.875,66.288,67.255,12221100.0 2023-11-29,67.245,67.251,64.415,64.611,21924600.0 2023-11-30,64.485,64.861,63.435,63.668,18724200.0 2023-12-01,64.111,64.225,61.555,62.968,19419000.0 2023-12-04,62.968,63.715,61.818,62.748,11761300.0 2023-12-05,62.951,63.938,62.488,62.731,15237200.0 2023-12-06,62.735,64.365,62.618,64.348,17634700.0 2023-12-07,64.348,64.351,63.051,63.768,10316900.0 2023-12-08,63.628,64.071,63.391,63.468,7770000.0 2023-12-11,62.868,63.811,62.165,63.681,10108600.0 2023-12-12,63.345,63.528,62.658,62.728,7979700.0 2023-12-13,62.558,62.558,61.191,61.218,11753500.0 2023-12-14,61.618,62.678,60.988,61.011,9249700.0 2023-12-15,61.645,62.081,60.978,61.711,10184100.0 2023-12-18,60.971,61.451,60.055,60.305,10051100.0 2023-12-19,60.128,60.178,59.338,59.951,7937000.0 2023-12-20,60.061,60.395,58.908,58.911,8492500.0 2023-12-21,58.395,60.611,58.235,60.511,13314900.0 2023-12-22,60.585,62.411,59.965,61.368,11799800.0 2023-12-25,61.618,62.018,60.688,61.345,5377000.0 2023-12-26,61.338,61.338,60.618,61.201,4138000.0 2023-12-27,61.618,61.785,60.851,61.101,6136400.0 2023-12-28,60.961,63.505,60.838,63.301,13877800.0 2023-12-29,63.608,63.885,63.001,63.285,8036700.0 2024-01-02,63.821,63.825,61.408,61.485,11392800.0 2024-01-03,61.451,61.908,60.851,61.675,8448600.0 2024-01-04,62.065,62.168,60.985,61.625,8987000.0 2024-01-05,61.441,63.118,60.995,61.511,11240200.0 2024-01-08,61.551,61.838,60.335,60.418,8107800.0 2024-01-09,60.951,62.618,60.685,61.571,11218700.0 2024-01-10,61.185,61.718,60.485,60.715,7141600.0 2024-01-11,60.685,63.518,60.221,62.878,15986200.0 2024-01-12,62.878,63.368,62.381,62.575,8702300.0 2024-01-15,62.191,62.951,61.425,62.155,7022000.0 2024-01-16,61.918,62.801,61.641,62.385,8380900.0 2024-01-17,62.018,62.135,59.551,59.551,16079500.0 2024-01-18,59.168,60.951,58.921,60.778,11459200.0 2024-01-19,60.448,61.605,60.185,60.398,8090500.0 2024-01-22,60.241,61.051,58.805,59.065,13224000.0 2024-01-23,58.951,60.271,58.718,59.901,11072600.0 2024-01-24,60.378,60.568,58.645,60.185,9664100.0 2024-01-25,60.245,60.918,59.171,60.585,13076900.0 2024-01-26,60.285,60.285,59.118,59.238,11585500.0 2024-01-29,59.251,59.285,56.721,56.765,14604300.0 2024-01-30,54.978,55.778,54.051,54.608,19076100.0 2024-01-31,54.315,55.711,54.058,54.195,12536800.0 2024-02-01,53.951,54.951,53.405,54.248,11665100.0 2024-02-02,54.271,54.578,51.621,52.951,14799200.0 2024-02-05,52.285,54.545,51.541,53.285,18621600.0 2024-02-06,52.618,55.988,52.451,55.908,17619000.0 2024-02-07,56.368,58.285,55.985,57.138,16009400.0 2024-02-08,57.781,58.401,57.518,57.675,11924600.0 2024-02-19,58.578,59.068,57.898,58.451,11968700.0 2024-02-20,58.451,58.511,56.285,56.958,11335700.0 2024-02-21,56.318,59.151,56.171,58.285,14769300.0 2024-02-22,58.251,58.498,57.705,58.281,8090600.0 2024-02-23,58.281,58.615,57.561,58.178,9117500.0 2024-02-26,59.285,60.661,59.135,59.285,15546100.0 2024-02-27,59.768,61.928,59.685,61.851,20634300.0 2024-02-28,62.618,62.791,59.951,59.951,16829200.0 2024-02-29,59.621,61.155,59.348,61.018,12236300.0 2024-03-01,60.918,61.611,60.208,61.345,12215800.0 2024-03-04,60.618,61.185,59.985,60.375,12686500.0 2024-03-05,59.785,61.168,59.118,60.891,14962400.0 2024-03-06,60.618,61.611,60.285,61.168,10010000.0 2024-03-07,61.305,61.938,60.218,60.248,10132700.0 2024-03-08,60.051,60.668,59.701,59.981,6715000.0 2024-03-11,59.951,63.918,59.951,63.531,27808000.0 2024-03-12,64.285,66.171,63.208,65.651,24502900.0 2024-03-13,66.258,67.418,65.895,66.071,17781300.0 2024-03-14,66.758,69.071,66.758,67.978,21135200.0 2024-03-15,67.285,67.745,66.011,67.108,14662800.0 2024-03-18,67.901,70.035,67.821,69.961,19698200.0 2024-03-19,69.961,70.568,68.748,69.551,14697300.0 2024-03-20,69.621,70.878,69.621,70.111,9680500.0 2024-03-21,70.258,70.551,69.618,70.268,8866700.0 2024-03-22,70.268,70.275,69.018,69.601,10467200.0 2024-03-25,69.408,69.881,68.235,68.685,9910900.0 2024-03-26,69.285,70.615,69.041,70.485,13134600.0 2024-03-27,70.488,70.518,67.288,67.945,18884900.0 2024-03-28,67.235,67.898,65.955,66.745,15943500.0 2024-03-29,66.761,66.791,64.341,64.971,14138100.0 2024-04-01,64.971,68.278,64.971,67.955,14290900.0 2024-04-02,67.955,69.718,67.885,68.065,10758500.0 2024-04-03,67.451,67.655,66.468,66.671,8363400.0 2024-04-08,66.285,68.951,66.081,67.951,12822700.0 2024-04-09,67.868,68.948,67.735,67.978,8420800.0 2024-04-10,68.718,68.785,67.285,67.898,7241100.0 2024-04-11,66.951,69.098,66.551,68.278,10085400.0 2024-04-12,67.951,69.681,67.131,67.485,11491800.0 2024-04-15,67.285,69.118,66.981,68.491,11333200.0 2024-04-16,68.085,69.068,67.521,67.828,9832300.0 2024-04-17,67.618,68.345,67.151,68.285,9692200.0 2024-04-18,67.951,69.451,67.085,68.485,13399800.0 2024-04-19,68.015,68.241,66.305,67.328,11177000.0 2024-04-22,67.285,67.795,66.651,66.805,6469500.0 2024-04-23,66.801,66.805,65.281,65.631,8730000.0 2024-04-24,66.248,66.885,65.451,66.425,7497900.0 2024-04-25,66.418,67.788,66.158,66.931,9468400.0 2024-04-26,67.285,70.538,67.285,70.408,25345400.0 2024-04-29,70.978,72.418,70.195,71.078,19167600.0 2024-04-30,71.785,72.078,70.118,70.118,11556000.0 2024-05-06,72.285,73.415,71.785,72.718,18677900.0 2024-05-07,72.718,74.615,71.965,73.911,14419000.0 2024-05-08,73.465,73.578,72.618,72.695,9113200.0 2024-05-09,72.718,73.418,72.668,73.335,7900700.0 2024-05-10,72.951,73.791,72.618,73.218,8061300.0 2024-05-13,72.351,73.071,71.478,72.518,8248100.0 2024-05-14,72.521,73.141,71.988,72.255,6261900.0 2024-05-15,72.118,72.618,70.051,70.331,9973400.0 2024-05-16,70.335,70.605,69.488,70.055,8715700.0 2024-05-17,70.415,70.728,69.838,70.481,7148700.0 2024-05-20,70.111,71.951,70.111,71.575,7595900.0 2024-05-21,71.278,71.281,69.758,70.211,8408000.0 2024-05-22,70.015,70.451,69.005,69.591,8839800.0 2024-05-23,69.235,69.235,68.455,68.935,6228700.0 2024-05-24,68.611,68.618,66.885,67.051,10287600.0 2024-05-27,67.285,67.551,66.151,66.735,7604600.0 2024-05-28,66.885,66.921,66.145,66.411,6094600.0 2024-05-29,67.618,72.618,67.615,72.185,30264800.0 2024-05-30,72.091,73.745,71.918,73.238,22379200.0 2024-05-31,73.551,74.485,72.948,73.625,18543000.0 2024-06-03,73.621,77.445,72.615,76.318,27014600.0 2024-06-04,76.251,77.218,75.935,76.668,15742900.0 2024-06-05,76.778,79.385,76.778,77.548,19443400.0 2024-06-06,77.685,78.551,76.451,76.785,17586500.0 2024-06-07,76.961,77.748,74.661,75.785,18259400.0 2024-06-11,75.495,79.285,75.395,78.828,22159700.0 2024-06-12,77.828,79.801,77.828,78.251,18733200.0 2024-06-13,80.218,83.378,79.988,81.615,29251900.0 2024-06-14,81.111,81.928,79.461,81.635,20261000.0 2024-06-17,81.285,83.908,80.908,83.021,20864900.0 2024-06-18,82.485,83.051,81.618,82.498,12878900.0 2024-06-19,82.618,83.285,81.755,81.951,9910800.0 2024-06-20,81.578,81.875,80.385,81.118,11620000.0 2024-06-21,81.281,82.075,79.888,80.841,11633000.0 2024-06-24,80.618,81.945,79.878,80.598,10842300.0 2024-06-25,81.285,83.531,80.738,81.955,19574600.0 2024-06-26,81.285,82.051,80.411,81.525,11191700.0 2024-06-27,80.958,81.405,80.091,80.451,8291100.0 2024-06-28,79.951,81.328,79.578,80.701,9298200.0 2024-07-01,80.701,81.235,78.118,79.551,12927300.0 2024-07-02,79.575,79.851,78.301,78.608,10262700.0 2024-07-03,78.605,79.078,77.285,78.318,9657400.0 2024-07-04,78.951,80.515,78.785,78.828,9919600.0 2024-07-05,78.341,78.785,76.911,77.961,9566500.0 2024-07-08,77.885,80.025,77.678,78.948,10537500.0 2024-07-09,79.018,81.788,77.788,81.485,14076300.0 2024-07-10,81.448,82.795,81.118,81.451,10928300.0 2024-07-11,82.285,82.705,81.178,81.638,10035900.0 2024-07-12,81.791,85.285,81.248,84.825,18886300.0 2024-07-15,84.718,85.551,84.155,84.521,9871600.0 2024-07-16,84.155,84.685,82.735,83.615,11758800.0 2024-07-17,83.618,84.458,82.825,83.788,10519200.0 2024-07-18,83.251,84.918,83.121,84.428,9532200.0 2024-07-19,84.118,85.951,83.865,85.305,13621400.0 2024-07-22,85.318,87.318,85.318,85.821,10075000.0 2024-07-23,85.615,85.755,81.618,81.695,16741000.0 2024-07-24,81.695,82.335,80.115,80.615,11864000.0 2024-07-25,80.608,82.131,79.785,80.748,10110400.0 2024-07-26,81.608,83.161,81.001,82.268,12484200.0 2024-07-29,82.627,82.651,80.511,81.351,7885900.0 2024-07-30,80.847,80.917,78.857,79.621,11039300.0 2024-07-31,79.187,80.991,79.174,80.667,8749000.0 2024-08-01,80.984,81.231,78.317,79.717,10363500.0 2024-08-02,78.981,79.071,76.517,76.577,14567100.0 2024-08-05,75.264,77.207,74.987,75.377,10526800.0 2024-08-06,76.317,76.524,73.644,74.631,12910200.0 2024-08-07,74.664,75.317,73.807,74.634,8202200.0 2024-08-08,74.251,74.251,72.817,73.801,8535700.0 2024-08-09,74.337,76.944,74.331,75.524,11985200.0 2024-08-12,75.654,76.147,74.817,75.117,5377900.0 2024-08-13,75.104,75.114,73.651,74.561,6043700.0 2024-08-14,74.517,74.517,73.384,73.851,5633000.0 2024-08-15,73.841,75.817,73.277,75.481,8854500.0 2024-08-16,75.687,77.757,75.151,76.687,10221900.0 2024-08-19,76.734,77.977,76.654,76.791,7018200.0 2024-08-20,76.984,77.427,76.127,77.144,6248400.0 2024-08-21,76.537,79.361,75.651,78.651,11104300.0 2024-08-22,78.651,79.241,78.191,78.491,6248800.0 2024-08-23,78.251,78.751,77.701,78.097,4978600.0 2024-08-26,78.151,79.317,77.554,78.121,5651300.0 2024-08-27,77.487,78.744,77.151,78.584,5092600.0 2024-08-28,78.407,78.411,75.917,77.267,8904100.0 2024-08-29,76.094,77.151,75.417,76.601,7938500.0 2024-08-30,77.644,82.247,77.404,81.457,19302800.0 2024-09-02,80.991,81.791,78.651,78.684,10113500.0 2024-09-03,78.451,80.801,78.451,80.677,10182000.0 2024-09-04,80.151,82.284,80.131,81.757,10060600.0 2024-09-05,81.651,83.517,81.517,82.601,10012600.0 2024-09-06,82.604,83.351,82.124,82.184,7814200.0 2024-09-09,81.477,82.971,81.177,81.644,7085100.0 2024-09-10,81.651,82.584,81.191,81.534,6124800.0 2024-09-11,81.651,85.184,81.464,84.351,15536100.0 2024-09-12,84.551,84.984,83.984,83.987,7725100.0 2024-09-13,84.051,84.317,83.267,83.314,5699200.0 2024-09-18,83.324,84.761,83.017,84.461,6682000.0 2024-09-19,84.654,84.777,82.751,83.437,9104300.0 2024-09-20,83.444,84.584,82.611,83.684,8989800.0 2024-09-23,83.634,83.971,81.247,81.651,10758300.0 2024-09-24,82.651,83.484,80.571,83.081,15649500.0 2024-09-25,84.317,88.204,84.204,85.917,20571000.0 2024-09-26,86.317,88.217,85.684,88.187,14906600.0 2024-09-27,89.317,95.647,88.817,92.981,30992200.0 2024-09-30,94.984,101.011,94.984,100.754,38880500.0 2024-10-08,110.997,110.997,100.754,107.444,44343900.0 2024-10-09,103.317,105.221,98.484,100.214,32591900.0 2024-10-10,101.651,105.651,101.644,103.614,25016700.0 2024-10-11,102.991,102.991,96.987,98.334,18641800.0 2024-10-14,98.647,101.644,98.384,100.651,17236500.0 2024-10-15,100.151,101.111,97.651,97.651,12214900.0 2024-10-16,95.984,96.977,93.984,94.914,15032200.0 2024-10-17,95.821,97.601,94.691,94.791,10245700.0 2024-10-18,94.801,100.384,94.344,98.417,19109200.0 2024-10-21,99.317,101.184,98.617,100.467,15781600.0 2024-10-22,99.984,101.691,99.317,99.901,10373300.0 2024-10-23,99.901,102.251,99.211,101.277,12669500.0 2024-10-24,101.277,101.641,99.177,99.544,9688500.0 2024-10-25,99.651,102.251,99.651,101.031,13982000.0 2024-10-28,101.317,101.317,98.901,100.017,10932400.0 2024-10-29,101.317,101.744,99.584,100.117,11854600.0 2024-10-30,99.317,100.821,98.817,100.167,10844800.0 2024-10-31,98.987,99.314,95.984,96.047,24085200.0 2024-11-01,96.051,96.851,95.017,95.087,14304100.0 2024-11-04,96.984,101.291,96.854,100.644,21731900.0 2024-11-05,99.671,101.131,98.484,100.817,16782000.0 2024-11-06,100.984,101.567,97.651,98.437,18486100.0 2024-11-07,96.661,98.944,96.317,98.911,15067600.0 2024-11-08,100.691,100.824,97.317,97.617,16671600.0 2024-11-11,96.651,98.141,95.851,98.081,18085900.0 2024-11-12,98.367,101.651,98.087,98.587,24655700.0 2024-11-13,97.651,98.761,96.751,98.507,14511600.0 2024-11-14,98.317,98.417,96.317,96.567,12458300.0 2024-11-15,96.581,96.914,94.324,94.984,15323600.0 2024-11-18,94.987,95.967,93.871,94.544,11620600.0 2024-11-19,94.544,95.477,92.324,94.314,13194700.0 2024-11-20,94.321,95.117,93.484,94.471,10601700.0 2024-11-21,94.474,94.481,92.984,93.651,9553300.0 2024-11-22,93.484,93.604,90.984,91.147,12514200.0 2024-11-25,92.651,94.771,91.947,92.651,17453300.0 2024-11-26,91.651,93.651,90.944,91.987,9520600.0 2024-11-27,91.411,91.984,90.651,91.984,11000300.0 2024-11-28,92.051,92.171,89.317,89.844,15858900.0 2024-11-29,89.317,90.944,89.001,89.927,12800500.0 2024-12-02,90.521,92.984,89.677,92.451,15135700.0 2024-12-03,93.251,93.611,91.844,92.534,9145000.0 2024-12-04,92.097,92.761,91.251,91.644,8501300.0 2024-12-05,90.714,91.144,89.754,90.071,9026800.0 2024-12-06,90.207,92.311,89.654,91.744,12469800.0 2024-12-09,91.394,92.981,90.877,91.814,9215300.0 2024-12-10,95.984,96.317,92.317,92.501,17592900.0 2024-12-11,92.327,92.941,91.451,91.907,9336000.0 2024-12-12,91.684,92.877,91.117,92.877,10013400.0 2024-12-13,92.094,92.191,90.457,90.487,11235900.0 2024-12-16,90.491,91.044,89.511,89.967,7149000.0 2024-12-17,89.957,93.537,89.644,92.584,17568200.0 2024-12-18,92.734,93.944,92.527,93.201,8410600.0 2024-12-19,92.254,93.964,91.651,93.451,8672900.0 2024-12-20,93.321,93.901,91.717,91.717,9670700.0 2024-12-23,91.817,92.747,91.277,91.884,8151600.0 2024-12-24,91.614,94.487,91.361,94.457,14228700.0 2024-12-25,94.561,95.437,93.551,93.624,8339100.0 2024-12-26,93.624,93.917,92.984,93.271,6760500.0 2024-12-27,93.917,94.167,92.651,93.744,7868300.0 2024-12-30,94.051,94.817,92.761,93.314,8294700.0 2024-12-31,93.317,93.817,92.317,92.537,7762000.0 2025-01-02,92.651,92.677,88.124,88.684,16878400.0 2025-01-03,88.817,89.847,87.731,88.561,9936500.0 2025-01-06,88.964,89.614,87.994,88.744,8244700.0 2025-01-07,88.744,90.894,87.484,89.661,9572200.0 2025-01-08,89.314,89.647,86.921,88.044,10908200.0 2025-01-09,87.984,88.884,87.204,88.114,6561300.0 2025-01-10,87.984,88.447,86.577,86.991,8054800.0 2025-01-13,85.984,87.807,85.721,86.984,6721400.0 2025-01-14,87.097,90.701,86.987,90.417,12579000.0 2025-01-15,90.384,90.754,89.817,89.881,6233600.0 2025-01-16,89.884,90.761,88.494,89.237,7257200.0 2025-01-17,89.491,91.384,89.144,90.517,8614200.0 2025-01-20,91.317,93.794,91.291,93.127,13579700.0 2025-01-21,93.317,94.127,92.651,93.667,7644100.0 2025-01-22,93.317,93.751,91.584,92.484,8105700.0 2025-01-23,93.311,93.317,90.651,90.687,9617400.0 2025-01-24,90.487,91.817,90.317,91.344,6814400.0 2025-01-27,91.347,91.691,89.817,89.817,6340800.0 2025-02-05,92.561,93.901,92.184,92.584,14535100.0 2025-02-06,92.587,102.011,92.467,102.011,38145900.0 2025-02-07,104.984,108.317,102.984,107.284,48707500.0 2025-02-10,107.287,108.984,105.511,108.361,27271100.0 2025-02-11,111.417,111.751,106.987,108.284,28036400.0 2025-02-12,107.484,113.964,105.867,113.334,27935700.0 2025-02-13,112.051,113.767,111.484,112.084,19984000.0 2025-02-14,112.157,118.184,112.157,117.001,24364500.0 2025-02-17,117.001,117.917,113.151,114.484,23201500.0 2025-02-18,115.451,119.477,114.597,117.057,25179700.0 2025-02-19,116.157,118.317,115.984,117.817,16191800.0 2025-02-20,119.477,120.871,117.717,119.244,15693700.0 2025-02-21,120.317,127.151,120.061,125.984,23929200.0 2025-02-24,126.651,127.871,122.811,123.744,19940700.0 2025-02-25,121.651,124.984,121.254,122.481,16110300.0 2025-02-26,122.481,123.584,119.984,122.351,13852900.0 2025-02-27,125.651,126.314,121.987,123.484,16844600.0 2025-02-28,122.017,123.241,117.987,118.924,23930400.0 2025-03-03,121.317,121.651,117.581,118.387,15207800.0 2025-03-04,111.661,114.317,110.994,113.264,26345300.0 2025-03-05,113.984,116.714,113.984,116.304,13906900.0 2025-03-06,118.377,119.041,117.317,117.961,11460100.0 2025-03-07,117.951,118.651,116.731,117.117,8758400.0 2025-03-10,116.951,117.447,114.651,115.317,9917700.0 2025-03-11,113.317,115.574,113.277,115.111,9537000.0 2025-03-12,116.467,118.277,115.317,115.317,12951100.0 2025-03-13,115.607,117.437,115.361,116.484,10221100.0 2025-03-14,117.317,124.044,116.857,123.631,22469700.0 2025-03-17,125.757,125.984,123.637,125.067,13306900.0 2025-03-18,127.834,128.317,124.987,126.507,17333900.0 2025-03-19,126.494,131.317,125.831,130.674,18835200.0 2025-03-20,131.651,132.784,130.314,131.647,15941300.0 2025-03-21,129.321,129.421,121.651,122.317,28210700.0 2025-03-24,123.984,124.484,120.937,123.437,14789400.0 2025-03-25,124.311,124.851,121.311,121.514,12308500.0 2025-03-26,121.514,124.651,120.984,123.654,12020500.0 2025-03-27,123.684,128.744,123.681,127.151,14439400.0 2025-03-28,127.151,128.584,125.484,125.817,11494000.0 2025-03-31,124.984,126.077,122.984,123.284,11578400.0 2025-04-01,124.241,124.274,119.771,120.151,15407200.0 2025-04-02,119.984,120.207,117.944,118.484,11710000.0 2025-04-03,116.817,118.827,116.404,117.487,10102300.0 2025-04-07,109.431,110.884,105.571,105.571,27349800.0 2025-04-08,105.571,110.277,104.317,107.487,27464400.0 2025-04-09,104.917,107.651,102.871,106.517,21193900.0 2025-04-10,109.817,114.004,109.651,110.451,21089600.0 2025-04-11,110.651,117.501,110.451,116.644,18994500.0 2025-04-14,119.384,119.551,116.851,117.984,14206900.0 2025-04-15,119.851,119.984,117.427,118.307,11651600.0 2025-04-16,117.191,117.317,114.351,115.701,13182800.0 2025-04-17,114.964,116.134,113.874,114.877,8528900.0 2025-04-18,114.284,114.284,112.984,113.651,7386000.0 2025-04-21,113.651,114.941,113.397,114.571,7495300.0 2025-04-22,114.571,117.294,113.911,116.597,11212200.0 2025-04-23,123.984,124.317,120.727,122.314,24792700.0 2025-04-24,122.477,123.184,119.434,120.317,15089200.0 2025-04-25,121.651,123.417,121.017,121.927,13386900.0 2025-04-28,120.694,120.694,117.171,118.317,17978300.0 2025-04-29,118.017,118.527,115.984,116.651,11898300.0 2025-04-30,116.617,116.627,114.751,116.014,13047900.0 2025-05-06,118.317,119.084,116.957,118.304,14829400.0 2025-05-07,119.984,120.211,117.697,118.051,10884000.0 2025-05-08,117.157,118.977,116.884,118.077,8338200.0 2025-05-09,118.567,120.317,118.084,119.391,14372600.0 2025-05-12,119.984,121.744,118.511,121.744,16137000.0 2025-05-13,123.651,123.844,120.327,120.484,13177100.0 2025-05-14,120.484,122.684,119.437,122.684,13569300.0 2025-05-15,122.651,126.651,121.411,123.917,20880100.0 2025-05-16,123.327,128.647,122.844,128.041,22932800.0 2025-05-19,127.651,127.651,123.984,125.921,16137300.0 2025-05-20,126.151,129.917,125.484,129.917,17210000.0 2025-05-21,129.631,132.984,128.654,131.651,19947900.0 2025-05-22,131.644,133.504,130.984,131.251,14636300.0 2025-05-23,131.317,137.311,131.027,133.317,23557400.0 2025-05-26,132.254,132.651,124.984,125.317,30955100.0 2025-05-27,123.611,125.317,121.277,122.454,23027500.0 2025-05-28,122.454,122.634,119.007,119.277,17775400.0 2025-05-29,118.181,120.317,116.677,118.694,19206100.0 2025-05-30,117.324,117.917,115.417,115.751,19056000.0 2025-06-03,115.401,117.647,114.651,116.984,18189300.0 2025-06-04,118.151,119.757,117.701,118.491,14690400.0 2025-06-05,119.114,119.231,116.994,118.567,10861300.0 2025-06-06,118.651,119.111,117.484,118.304,8969800.0 2025-06-09,117.024,117.121,113.354,114.364,25509100.0 2025-06-10,114.851,116.651,114.394,116.027,17178600.0 2025-06-11,116.321,120.311,116.321,118.981,20310700.0 2025-06-12,118.281,118.281,115.987,116.064,14404700.0 2025-06-13,114.817,114.954,112.147,113.651,21024000.0 2025-06-16,113.647,113.997,111.917,113.127,10228400.0 2025-06-17,112.984,113.784,112.451,112.897,7004500.0 2025-06-18,112.591,114.717,112.307,113.967,10289700.0 2025-06-19,112.994,113.414,111.767,111.817,10038100.0 2025-06-20,111.661,112.641,111.584,111.734,7353800.0 2025-06-23,110.601,111.554,109.517,111.051,9459300.0 2025-06-24,112.061,113.717,112.061,112.777,14471300.0 2025-06-25,113.647,114.894,112.657,114.741,12573800.0 2025-06-26,113.087,113.087,110.594,110.797,20493200.0 2025-06-27,109.651,110.557,109.464,109.731,13861700.0 2025-06-30,109.731,109.731,107.847,108.954,14400300.0 2025-07-01,108.417,109.434,107.914,108.764,8851800.0 2025-07-02,108.984,109.604,107.961,108.537,9327000.0 2025-07-03,108.644,110.067,108.541,109.837,12349800.0 2025-07-04,109.167,109.981,108.241,108.651,10410400.0 2025-07-07,108.051,108.481,107.797,107.847,8820800.0 2025-07-08,107.317,108.244,106.891,107.277,11691800.0 2025-07-09,107.284,107.721,106.911,106.917,12163300.0 2025-07-10,106.921,107.014,104.601,105.394,21002200.0 2025-07-11,104.951,107.267,104.657,106.287,16827000.0 2025-07-14,106.287,106.287,104.171,104.481,17230900.0 2025-07-15,104.384,106.651,104.317,106.001,16279100.0 2025-07-16,106.004,106.954,106.004,106.224,11075800.0 2025-07-17,106.651,107.891,106.351,107.657,15689100.0 2025-07-18,108.027,108.151,106.734,108.021,13686600.0 2025-07-21,107.647,109.691,107.404,109.691,15394500.0 2025-07-22,109.984,112.321,109.387,112.214,21416400.0 2025-07-23,112.347,112.651,110.651,111.007,15890700.0 2025-07-24,111.011,113.831,110.861,112.557,18906300.0 2025-07-25,111.984,112.117,109.984,110.961,15704100.0 2025-07-28,110.961,111.351,110.161,110.651,11705700.0 2025-07-29,111.652,112.142,109.412,111.062,38736000.0 2025-07-30,107.692,110.802,106.762,108.342,52483400.0 2025-07-31,107.842,107.842,104.642,104.882,59949900.0 2025-08-01,104.592,105.882,104.002,105.442,36233700.0 2025-08-04,103.642,104.782,102.212,104.522,41293700.0 2025-08-05,104.522,104.852,103.422,104.502,33835000.0 2025-08-06,104.502,104.642,103.542,103.992,30562000.0 2025-08-07,103.912,106.072,103.802,104.972,42876300.0 2025-08-08,104.642,104.672,103.552,103.572,32661500.0 2025-08-11,103.522,105.302,102.872,105.162,35669800.0 2025-08-12,105.042,106.072,104.342,105.312,31219500.0 2025-08-13,105.932,107.292,105.482,106.472,45983000.0 2025-08-14,107.012,107.142,105.432,106.012,41954800.0 2025-08-15,105.492,106.282,104.962,105.712,36135300.0 2025-08-18,105.302,109.132,105.302,108.012,61925200.0 2025-08-19,108.312,108.562,106.822,107.272,38973500.0 2025-08-20,106.822,107.902,105.652,107.892,38505300.0 2025-08-21,107.442,108.472,106.642,106.742,44946400.0 2025-08-22,106.752,110.612,106.752,110.302,76312000.0 2025-08-25,110.952,112.132,109.952,111.252,61162800.0 2025-08-26,111.392,114.332,110.352,113.392,69291600.0 2025-08-27,113.602,113.702,110.302,110.322,68974700.0 2025-08-28,109.032,109.832,106.752,108.962,76252200.0 2025-08-29,108.522,116.232,107.762,113.702,114490200.0 2025-09-01,108.142,111.122,108.142,109.342,132986700.0 2025-09-02,108.432,110.742,108.242,109.662,77322400.0 2025-09-03,110.142,110.372,106.652,106.852,73522300.0 2025-09-04,106.232,106.732,103.352,103.642,81574100.0 2025-09-05,103.502,107.142,102.752,106.902,78752400.0 2025-09-08,105.792,106.772,105.152,105.892,55592300.0 2025-09-09,105.642,106.842,104.912,105.132,38163600.0 2025-09-10,105.162,106.092,104.662,104.842,32236900.0 2025-09-11,104.892,106.242,104.532,106.232,53778100.0 2025-09-12,106.242,107.222,105.542,105.552,45591000.0 2025-09-15,105.642,110.492,105.642,108.342,97480400.0 2025-09-16,108.642,108.642,106.862,107.442,53316000.0 2025-09-17,107.842,111.642,107.842,110.632,98124000.0 2025-09-18,110.632,112.442,108.202,109.352,93401400.0 2025-09-19,109.442,110.442,108.642,108.732,47297700.0 2025-09-22,108.512,108.552,106.792,107.632,49155900.0 2025-09-23,107.092,107.332,104.282,105.242,65096300.0 2025-09-24,104.642,105.472,103.642,105.352,54816200.0 2025-09-25,104.982,108.442,104.512,107.142,69348200.0 2025-09-26,107.092,110.872,106.642,106.932,75661200.0 2025-09-29,106.642,108.782,106.032,108.252,61398400.0 2025-09-30,107.832,109.622,107.402,108.852,56775600.0 2025-10-09,108.312,112.122,107.712,110.242,100872200.0 2025-10-10,110.192,110.192,107.222,107.432,59010300.0 2025-10-13,104.642,105.622,103.742,105.332,74443000.0 2025-10-14,106.322,109.002,105.262,105.632,76778600.0 2025-10-15,106.092,107.152,105.142,106.742,47579100.0 2025-10-16,106.642,108.942,106.152,106.602,52309600.0 2025-10-17,106.242,106.272,103.902,104.072,62572500.0 2025-10-20,104.862,105.272,103.722,104.162,35561500.0 2025-10-21,104.332,104.712,103.882,104.402,29907400.0 2025-10-22,103.742,103.962,103.012,103.422,35787400.0 2025-10-23,102.942,103.372,101.642,103.332,37860300.0 2025-10-24,103.622,104.012,103.252,103.402,30554300.0 2025-10-27,103.642,104.612,103.522,103.652,34598800.0 2025-10-28,103.662,103.962,103.142,103.362,26541600.0 2025-10-29,103.372,104.822,102.642,104.162,39734000.0 2025-10-30,103.642,104.502,103.142,103.252,35898900.0 2025-10-31,100.642,100.962,99.642,100.432,63705300.0 2025-11-03,100.432,100.632,98.142,99.242,55167000.0 2025-11-04,98.642,99.182,97.352,97.442,43501700.0 2025-11-05,96.302,96.302,94.372,95.442,58721500.0 2025-11-06,95.222,97.392,95.042,97.162,40200400.0 2025-11-07,96.642,97.792,96.472,96.842,32256100.0 2025-11-10,96.992,99.992,96.992,99.032,55487700.0 2025-11-11,99.142,99.422,97.782,98.352,31985800.0 2025-11-12,98.442,98.632,97.182,97.412,26064300.0 2025-11-13,96.652,100.142,96.652,99.472,57999000.0 2025-11-14,98.642,100.142,97.972,98.012,34298500.0 2025-11-17,97.442,98.232,96.892,97.722,20724800.0 2025-11-18,97.182,97.492,95.662,96.132,30475600.0 2025-11-19,96.042,96.302,94.652,94.812,34829200.0 2025-11-20,94.812,95.142,93.142,93.252,39181100.0 2025-11-21,92.132,94.032,91.342,92.342,45171300.0 2025-11-24,92.742,94.052,91.842,93.572,32730200.0 2025-11-25,93.642,95.022,93.342,93.552,27748900.0 2025-11-26,94.392,95.082,94.092,94.732,30657700.0 2025-11-27,94.242,94.802,93.862,93.932,20228000.0 2025-11-28,94.242,94.872,93.842,94.812,21935100.0 2025-12-01,95.032,95.942,94.782,95.412,23371300.0 2025-12-02,96.062,97.442,95.892,96.262,35921700.0 2025-12-03,96.282,96.292,94.532,94.692,23157300.0 2025-12-04,94.562,94.932,93.842,94.882,16614200.0 2025-12-05,94.932,95.862,94.352,95.622,21161800.0 2025-12-08,95.852,96.792,95.852,96.172,24780500.0 2025-12-09,95.852,96.302,95.342,95.672,16322700.0 2025-12-10,95.242,96.292,94.542,96.112,19840200.0 2025-12-11,96.622,96.762,95.492,95.872,25090800.0 2025-12-12,95.842,97.342,95.292,96.642,55462100.0 2025-12-15,96.192,96.802,95.172,95.172,29330100.0 2025-12-16,95.142,95.342,93.782,93.892,25876800.0 2025-12-17,94.142,95.342,93.322,94.852,27282500.0 2025-12-18,94.032,94.242,93.142,93.172,25279700.0 2025-12-19,93.642,94.912,93.372,93.872,27206800.0 2025-12-22,94.342,95.002,93.892,94.012,20623500.0 2025-12-23,94.142,95.142,94.142,94.452,23661700.0 2025-12-24,94.442,94.442,93.692,94.062,19281000.0 2025-12-25,94.072,94.872,93.762,94.482,18220200.0 2025-12-26,94.922,101.092,94.892,99.652,102095900.0 2025-12-29,100.142,100.942,99.242,99.852,51916700.0 2025-12-30,98.902,99.792,98.382,99.392,31875600.0 2025-12-31,99.622,99.842,97.022,97.362,40285900.0 2026-01-05,98.042,99.122,97.542,97.752,38262500.0 2026-01-06,97.862,100.142,97.762,99.632,52178500.0 2026-01-07,99.602,99.602,96.702,97.242,56084900.0 2026-01-08,96.842,96.842,95.972,96.522,30065500.0 2026-01-09,96.692,97.592,96.542,96.652,35034100.0 2026-01-12,96.652,97.642,95.942,97.112,42525700.0 2026-01-13,98.642,99.242,96.522,96.832,49872300.0 2026-01-14,96.452,97.382,95.152,95.742,51475000.0 2026-01-15,95.722,96.282,95.242,95.312,29563500.0 2026-01-16,96.342,97.082,95.242,95.502,38458800.0 2026-01-19,96.452,96.942,95.412,95.832,33492700.0 2026-01-20,95.862,95.902,94.322,94.382,38914900.0 2026-01-21,93.652,94.582,93.642,93.742,30833400.0 2026-01-22,94.362,94.772,93.532,93.762,29101400.0 2026-01-23,93.882,94.002,93.152,93.292,38330300.0 2026-01-26,93.292,93.302,92.142,92.272,37546000.0 2026-01-27,92.312,92.632,91.442,91.452,36298100.0 2026-01-28,91.442,93.142,89.652,92.982,71556600.0 2026-01-29,92.302,92.562,91.252,91.952,37182500.0 2026-01-30,91.912,91.912,90.342,90.532,32917600.0 2026-02-02,87.642,88.732,86.612,86.692,64697400.0 2026-02-03,86.842,87.042,85.522,87.012,37782700.0 2026-02-04,86.632,88.972,86.092,88.782,37650500.0 2026-02-05,88.142,90.872,87.972,89.752,35424000.0 2026-02-06,89.032,90.302,88.642,89.462,24708800.0 2026-02-09,90.142,90.292,89.472,89.702,20818000.0 2026-02-10,89.642,91.212,89.482,90.452,26760500.0 2026-02-11,90.522,92.592,90.522,91.922,39695000.0 2026-02-12,91.932,91.992,90.722,90.802,23031300.0 2026-02-13,89.692,90.732,89.522,89.912,21733900.0 2026-02-24,91.622,91.632,90.252,90.512,20644500.0 2026-02-25,90.532,92.432,90.532,91.092,32478000.0 2026-02-26,91.042,91.042,89.252,89.492,29101900.0 2026-02-27,89.042,89.582,88.742,88.962,21934100.0 2026-03-02,87.642,96.892,87.362,96.432,143513700.0 2026-03-03,96.032,96.632,93.632,94.852,86574100.0 2026-03-04,94.842,96.442,93.342,95.632,70096900.0 2026-03-05,96.442,96.462,93.532,94.112,55244000.0 2026-03-06,95.642,95.642,92.892,93.262,50354000.0 2026-03-09,93.262,97.642,92.642,97.162,109340900.0 2026-03-10,96.822,97.132,95.722,96.242,50746200.0 2026-03-11,96.392,99.982,95.312,98.862,90374400.0 2026-03-12,98.872,100.332,98.342,98.742,50252400.0 2026-03-13,98.642,100.432,97.942,99.312,51976500.0 2026-03-16,99.312,104.642,98.432,104.262,108781400.0 2026-03-17,104.272,106.302,102.352,102.512,84138900.0 2026-03-18,102.462,102.462,99.692,101.332,61799600.0 2026-03-19,100.632,103.522,100.112,101.952,53105900.0 2026-03-20,101.642,104.092,101.202,102.672,62878300.0 2026-03-23,103.512,111.462,102.822,107.272,178244600.0 2026-03-24,108.042,108.042,104.572,106.282,92144600.0 2026-03-25,106.362,107.302,104.922,106.242,66266500.0 2026-03-26,106.262,107.322,102.342,102.782,82812100.0 2026-03-27,103.632,105.532,102.392,104.942,65845500.0 2026-03-30,103.152,107.642,102.892,105.692,72755700.0 2026-03-31,106.642,108.132,104.742,104.892,58865900.0 2026-04-01,105.542,106.142,102.012,102.292,71519800.0 2026-04-02,102.132,103.122,100.142,101.292,60434900.0 2026-04-03,101.442,101.942,98.642,98.652,49174500.0 2026-04-07,99.142,99.412,97.092,97.622,37969700.0 2026-04-08,98.142,100.922,97.752,100.862,56281800.0 2026-04-09,99.852,99.852,98.452,98.672,37906300.0 2026-04-10,99.032,101.842,98.672,101.312,60573100.0 2026-04-13,101.212,104.632,100.452,103.892,66313600.0 2026-04-14,102.642,103.832,102.142,103.462,54334300.0 2026-04-15,103.462,104.412,102.142,102.672,42871900.0 2026-04-16,102.922,105.612,102.922,105.182,64366100.0 2026-04-17,104.632,105.102,102.762,103.422,44204800.0 2026-04-20,103.422,103.592,102.262,102.552,38367700.0 2026-04-21,102.552,102.832,100.972,101.172,43225800.0 2026-04-22,100.752,102.022,100.242,101.262,34373300.0 2026-04-23,101.212,101.232,98.652,99.622,49216400.0 2026-04-24,99.552,99.552,98.342,99.102,33773900.0 2026-04-27,99.642,103.642,99.522,101.982,60167000.0 2026-04-28,101.492,102.942,100.982,101.122,36155000.0 2026-04-29,101.112,105.282,100.642,105.042,105655800.0 2026-04-30,104.182,105.092,102.012,102.622,60097900.0 2026-05-06,101.342,101.532,99.842,100.392,67048700.0 2026-05-07,100.692,100.902,99.652,100.102,46884600.0 2026-05-08,100.112,100.642,99.442,99.662,38215800.0 2026-05-11,99.662,100.372,98.642,100.082,48281000.0 2026-05-12,99.612,99.742,98.742,98.872,35344100.0 2026-05-13,98.872,98.892,97.452,98.242,45619400.0 2026-05-14,98.642,99.642,98.092,98.372,33918000.0 2026-05-15,97.642,97.672,95.902,95.942,46621700.0 2026-05-18,94.982,95.582,93.942,94.152,35461300.0 2026-05-19,94.152,95.722,93.442,95.642,29618400.0 2026-05-20,94.942,95.132,92.942,93.002,41501000.0 2026-05-21,93.052,95.842,93.052,93.152,37395000.0 2026-05-22,93.192,93.832,92.252,93.392,26859200.0 2026-05-25,94.642,96.852,94.642,95.602,40599500.0 2026-05-26,95.442,96.562,94.152,96.192,38652400.0 2026-05-27,95.642,96.912,94.302,94.862,36237400.0 2026-05-28,94.862,95.632,93.672,95.522,31459000.0 2026-05-29,98.542,99.142,95.772,95.822,60629400.0 2026-06-01,95.822,95.862,93.242,93.292,44598100.0 2026-06-02,95.642,96.522,93.952,96.402,55496400.0 2026-06-03,95.642,95.642,94.142,94.462,37043400.0 2026-06-04,93.242,94.032,92.742,93.082,31871200.0 2026-06-05,93.162,93.642,91.942,92.652,33996900.0 2026-06-08,90.642,91.662,89.942,90.832,31684400.0 2026-06-09,90.862,91.562,89.672,91.532,28192700.0 2026-06-10,90.642,90.642,89.742,89.952,24128700.0 2026-06-11,89.742,90.442,88.522,89.442,31508700.0 2026-06-12,89.542,91.422,88.892,91.242,38535200.0 2026-06-15,91.252,91.542,90.042,90.462,31297900.0 2026-06-16,89.992,90.142,89.142,89.282,33601900.0 2026-06-17,88.642,88.942,86.642,87.112,49526700.0 2026-06-18,86.642,88.972,85.722,87.772,43579000.0 2026-06-22,86.642,87.542,84.242,87.232,63724200.0 2026-06-23,86.552,87.962,84.392,84.642,46621700.0 2026-06-24,84.142,84.342,82.422,82.942,45573500.0 2026-06-25,82.442,83.452,80.982,81.842,55643200.0 2026-06-26,81.152,81.442,77.842,77.842,66320800.0 2026-06-29,77.842,80.592,77.242,79.282,52370700.0 2026-06-30,79.222,80.192,78.222,79.342,38204300.0 2026-07-01,79.542,81.292,78.192,80.302,50317700.0 2026-07-02,81.542,85.312,81.542,83.212,82504600.0 2026-07-03,83.372,88.522,83.242,88.112,83898200.0 2026-07-06,88.162,88.592,86.252,87.182,48582800.0 2026-07-07,87.302,88.452,85.512,85.902,38947000.0 2026-07-08,85.652,87.982,84.922,87.442,40380900.0 2026-07-09,86.142,87.412,85.442,86.512,37739300.0 2026-07-10,86.482,90.472,84.522,89.642,70933200.0 2026-07-13,88.642,88.642,86.422,86.622,42458500.0 2026-07-14,86.532,90.322,86.142,89.822,54707500.0 2026-07-15,89.292,93.122,89.092,91.402,51415400.0 2026-07-16,91.382,94.402,90.792,93.782,60720400.0 2026-07-17,93.782,95.592,91.542,93.112,68734600.0 2026-07-20,93.132,94.922,92.412,93.562,43989000.0 2026-07-21,93.572,96.442,92.992,93.942,67159300.0 2026-07-22,92.272,92.642,90.152,91.212,60355000.0 2026-07-23,90.412,92.512,89.652,92.292,33801400.0 2026-07-24,91.172,92.722,90.952,91.532,24303400.0 2026-07-27,91.962,92.842,91.172,92.042,26533200.0 2026-07-28,91.662,94.252,91.662,92.992,36401500.0 2026-07-29,93.192,95.912,92.742,94.492,51445700.0 2026-07-30,94.562,96.302,94.392,95.842,48036100.0 2026-07-31,93.72,95.86,93.13,95.77,43613100.0 2026-08-03,96.03,96.59,94.1,94.45,36389700.0 2026-08-04,94.45,94.49,90.8,91.15,66771500.0 2026-08-05,91.08,91.18,89.15,90.82,51559800.0 2026-08-06,90.5,91.15,89.23,89.45,36737200.0 2026-08-07,89.77,90.28,88.55,90.04,40701600.0 2026-08-10,90.04,91.8,89.4,91.15,38573700.0 2026-08-11,91.18,91.66,89.93,90.12,24222800.0 2026-08-12,90.0,91.14,89.4,90.41,20818800.0 2026-08-13,90.37,90.7,89.7,89.71,22665400.0 2026-08-14,89.3,89.68,88.69,88.9,20585600.0 2026-08-17,88.9,90.44,88.61,89.88,24625500.0 2026-08-18,89.88,90.38,89.23,89.53,20636900.0 2026-08-19,89.53,89.53,88.44,88.66,21960600.0 2026-08-20,89.05,91.0,88.89,90.48,35807400.0 2026-08-21,90.35,91.08,89.72,90.47,17886200.0 2026-08-24,90.01,91.49,89.4,90.66,27364700.0 2026-08-25,90.49,91.5,89.91,91.36,27450200.0 2026-08-26,91.2,93.23,91.06,92.09,28282300.0 2026-08-27,91.7,92.18,91.17,91.49,17701400.0 2026-08-28,91.38,92.48,90.9,92.32,25031800.0 2026-08-31,91.56,92.54,88.1,88.2,64040000.0 2026-09-01,88.4,89.86,88.25,88.71,28858900.0 2026-09-02,88.48,89.0,86.6,86.8,34680000.0 2026-09-03,86.96,87.86,86.96,87.31,20373400.0 2026-09-04,87.38,88.55,87.26,87.4,20343100.0 2026-09-07,86.89,87.34,86.2,86.51,21926500.0 2026-09-08,86.39,86.7,85.43,86.57,19726700.0 2026-09-09,86.57,86.58,85.5,85.88,18185800.0 2026-09-10,85.11,85.19,83.48,83.52,33073200.0 2026-09-11,83.17,84.48,82.66,84.0,27293500.0 2026-09-14,84.01,85.95,83.75,85.43,28959900.0 2026-09-15,85.75,85.99,84.2,84.3,19356200.0 2026-09-16,84.11,84.55,83.45,83.96,17642300.0 2026-09-17,83.8,85.56,83.11,84.97,26147900.0 2026-09-18,84.0,84.67,83.27,84.3,29992500.0 2026-09-21,84.27,85.29,84.11,85.22,24832200.0 2026-09-22,85.59,87.2,85.46,86.58,33684700.0 2026-09-23,86.0,86.55,85.66,85.85,17315500.0 2026-09-24,85.7,86.02,84.23,84.34,18221600.0 2026-09-28,83.61,84.28,83.18,83.35,18236500.0 2026-09-29,83.2,83.42,81.7,82.02,21605600.0 2026-09-30,82.1,83.47,81.7,83.31,21667300.0 2026-10-08,82.98,83.19,81.51,81.72,24840600.0 2026-10-09,82.1,85.16,81.81,84.95,40197700.0 2026-10-12,85.6,86.18,84.13,84.6,26470400.0 2026-10-13,83.1,84.49,82.04,82.18,33633300.0 2026-10-14,82.25,82.57,81.1,81.44,21288200.0 2026-10-15,80.63,82.47,80.11,82.24,24275400.0 2026-10-16,82.24,83.39,81.85,82.72,20968600.0 2026-10-19,82.5,84.15,82.3,83.5,21901100.0 2026-10-20,83.39,83.59,81.93,82.6,18343600.0 2026-10-21,82.7,82.96,80.38,80.7,30510800.0 2026-10-22,80.71,81.45,79.71,80.02,26463100.0 2026-10-23,79.5,81.65,78.49,81.42,37207600.0 2026-10-26,80.97,82.62,80.97,82.4,27332200.0 2026-10-27,82.45,83.3,82.01,82.01,20208000.0 2026-10-28,81.94,83.17,81.94,82.74,20059700.0 2026-10-29,82.74,83.14,82.13,82.5,16684600.0 2026-10-30,80.49,82.7,80.22,81.65,22867100.0 2026-11-02,81.78,84.68,81.66,84.15,37614200.0