# source=tencent_qfq date,open,high,low,close,volume 2021-06-01,18.611,18.771,18.081,18.641,13910700.0 2021-06-02,18.641,18.771,18.191,18.261,10472400.0 2021-06-03,18.281,18.381,17.631,17.661,15572100.0 2021-06-04,17.741,18.051,17.291,17.951,10234600.0 2021-06-07,18.101,18.261,17.581,17.631,8829400.0 2021-06-08,17.631,17.851,16.951,17.091,16196400.0 2021-06-09,17.131,17.261,16.781,16.881,12354500.0 2021-06-10,16.901,16.991,16.641,16.691,17374700.0 2021-06-11,16.811,16.961,16.261,16.561,30314500.0 2021-06-15,16.541,16.701,15.831,16.081,18902400.0 2021-06-16,16.101,16.161,15.541,15.661,13592200.0 2021-06-17,15.671,16.091,15.621,16.011,11472900.0 2021-06-18,16.341,16.501,15.831,15.921,14589500.0 2021-06-21,16.121,16.361,16.031,16.191,10503300.0 2021-06-22,16.371,16.771,16.081,16.681,14906700.0 2021-06-23,16.711,17.181,16.521,17.131,15126600.0 2021-06-24,18.031,18.231,17.001,17.261,30356300.0 2021-06-25,17.481,17.481,16.411,16.871,22906100.0 2021-06-28,16.881,16.981,16.491,16.531,14310900.0 2021-06-29,16.481,16.751,16.291,16.561,9390100.0 2021-06-30,16.541,16.551,16.161,16.331,10400300.0 2021-07-01,16.341,16.601,16.291,16.381,8088900.0 2021-07-02,16.291,16.441,15.891,15.971,11247900.0 2021-07-05,16.101,16.521,15.781,16.321,9759500.0 2021-07-06,16.281,16.291,15.861,16.051,9794600.0 2021-07-07,15.961,16.081,15.891,16.021,6924200.0 2021-07-08,16.151,16.161,15.551,15.581,11326900.0 2021-07-09,15.631,16.181,15.611,16.121,9143400.0 2021-07-12,16.171,16.171,15.671,15.731,17852900.0 2021-07-13,15.741,15.861,15.371,15.501,16296400.0 2021-07-14,15.531,15.681,15.381,15.551,15588400.0 2021-07-15,15.646,15.656,15.246,15.316,13946800.0 2021-07-16,15.296,15.606,15.296,15.426,11660600.0 2021-07-19,15.476,15.506,15.066,15.186,12045100.0 2021-07-20,15.226,15.526,15.166,15.276,10818900.0 2021-07-21,15.286,15.476,15.186,15.306,11563300.0 2021-07-22,15.396,15.736,15.246,15.636,16962100.0 2021-07-23,15.536,15.586,15.136,15.296,14800400.0 2021-07-26,15.146,15.156,14.646,14.686,20249500.0 2021-07-27,14.606,15.166,14.256,14.746,15591000.0 2021-07-28,14.576,14.886,14.456,14.646,10711700.0 2021-07-29,14.696,14.886,14.556,14.566,10131600.0 2021-07-30,14.746,15.196,14.596,15.036,14854300.0 2021-08-02,14.996,15.126,14.626,15.066,14938500.0 2021-08-03,15.036,15.386,14.956,15.316,11497500.0 2021-08-04,15.356,15.356,15.056,15.166,9477600.0 2021-08-05,15.196,15.276,14.876,14.906,11437900.0 2021-08-06,14.856,15.066,14.666,14.906,7775100.0 2021-08-09,14.796,15.026,14.716,14.966,6612100.0 2021-08-10,15.336,15.406,15.046,15.186,9219400.0 2021-08-11,15.066,15.276,14.966,14.996,6960800.0 2021-08-12,14.996,15.076,14.866,14.866,7064500.0 2021-08-13,14.796,14.986,14.686,14.886,7945500.0 2021-08-16,14.896,14.976,14.776,14.906,7150200.0 2021-08-17,14.906,14.926,14.646,14.696,9200500.0 2021-08-18,14.746,14.766,14.436,14.556,10107300.0 2021-08-19,14.566,14.726,14.476,14.516,6798200.0 2021-08-20,14.446,14.486,14.026,14.096,15824100.0 2021-08-23,14.106,14.196,13.736,13.856,13086400.0 2021-08-24,14.036,14.336,14.006,14.286,10938900.0 2021-08-25,14.216,15.086,14.156,14.966,16913300.0 2021-08-26,15.126,15.336,14.906,14.926,14074700.0 2021-08-27,14.926,15.236,14.816,15.066,7734800.0 2021-08-30,15.066,15.116,14.576,14.686,15939000.0 2021-08-31,14.706,14.976,14.446,14.896,14290500.0 2021-09-01,14.876,14.996,14.656,14.866,8817000.0 2021-09-02,14.796,14.946,14.746,14.796,10495000.0 2021-09-03,14.806,15.166,14.716,14.976,10236500.0 2021-09-06,14.996,15.226,14.876,15.146,11887500.0 2021-09-07,15.166,15.316,15.086,15.116,9828900.0 2021-09-08,15.126,15.536,15.116,15.466,12986700.0 2021-09-09,15.466,15.486,15.196,15.386,9830600.0 2021-09-10,15.396,15.576,15.326,15.406,8924100.0 2021-09-13,15.406,15.406,15.126,15.296,7281400.0 2021-09-14,15.236,15.356,14.926,14.996,8119900.0 2021-09-15,14.976,15.046,14.776,14.956,5935700.0 2021-09-16,14.966,15.116,14.856,14.856,5665900.0 2021-09-17,14.866,14.926,14.446,14.716,10415000.0 2021-09-22,14.646,14.996,14.546,14.896,7473600.0 2021-09-23,14.896,15.076,14.776,14.896,6231000.0 2021-09-24,14.996,15.176,14.856,15.106,8830400.0 2021-09-27,15.096,15.286,14.826,14.926,11219200.0 2021-09-28,14.746,14.996,14.726,14.926,6354200.0 2021-09-29,14.796,15.016,14.656,14.706,8513500.0 2021-09-30,14.706,14.926,14.646,14.666,7800600.0 2021-10-08,14.536,15.176,14.536,15.016,13475300.0 2021-10-11,14.986,15.336,14.946,15.266,11994300.0 2021-10-12,15.266,15.276,14.996,15.166,7734100.0 2021-10-13,15.196,15.286,15.056,15.236,6163100.0 2021-10-14,15.256,15.556,15.116,15.346,9608000.0 2021-10-15,15.336,15.346,14.876,14.956,10468000.0 2021-10-18,14.936,14.936,14.696,14.706,6871500.0 2021-10-19,14.716,14.796,14.596,14.716,5394500.0 2021-10-20,14.726,14.836,14.596,14.716,6374800.0 2021-10-21,14.696,14.866,14.686,14.766,5376500.0 2021-10-22,14.756,14.896,14.686,14.726,5020400.0 2021-10-25,14.676,14.776,14.486,14.686,6391800.0 2021-10-26,14.596,14.796,14.596,14.656,4609200.0 2021-10-27,14.656,14.696,13.926,13.996,12907100.0 2021-10-28,13.996,14.116,13.796,14.086,7954400.0 2021-10-29,14.086,14.426,14.066,14.366,6299200.0 2021-11-01,14.496,14.546,14.246,14.496,9311100.0 2021-11-02,14.496,14.866,14.356,14.786,13105100.0 2021-11-03,14.866,15.036,14.716,14.906,8954000.0 2021-11-04,15.076,15.076,14.796,14.976,6610300.0 2021-11-05,14.976,15.186,14.966,15.066,8725300.0 2021-11-08,15.086,15.186,14.986,15.116,8694000.0 2021-11-09,15.116,15.176,14.896,14.936,9673900.0 2021-11-10,14.976,15.116,14.646,14.816,10762200.0 2021-11-11,14.696,15.046,14.676,15.016,10923300.0 2021-11-12,15.016,15.086,14.816,14.876,9042200.0 2021-11-15,14.886,15.186,14.816,15.136,10018000.0 2021-11-16,15.136,15.566,15.066,15.416,19782600.0 2021-11-17,15.426,15.426,15.096,15.276,10386400.0 2021-11-18,15.216,15.316,15.036,15.086,6974300.0 2021-11-19,15.106,15.216,14.886,15.186,8558900.0 2021-11-22,15.396,15.476,15.096,15.286,8413500.0 2021-11-23,15.266,15.446,15.206,15.306,8105000.0 2021-11-24,15.326,15.326,15.066,15.236,6875700.0 2021-11-25,15.346,15.556,15.086,15.466,12303500.0 2021-11-26,15.476,15.736,15.286,15.346,8474400.0 2021-11-29,15.336,15.556,15.226,15.506,10490100.0 2021-11-30,15.546,15.726,15.276,15.696,13346700.0 2021-12-01,15.696,16.146,15.556,15.956,15676900.0 2021-12-02,15.956,16.096,15.806,15.856,9422300.0 2021-12-03,15.776,15.946,15.746,15.886,6907200.0 2021-12-06,15.916,15.926,15.506,15.546,9321700.0 2021-12-07,15.556,15.686,15.456,15.596,6136100.0 2021-12-08,15.626,15.766,15.506,15.616,7704900.0 2021-12-09,15.686,15.756,15.516,15.706,8078900.0 2021-12-10,15.696,15.816,15.466,15.546,9812600.0 2021-12-13,15.576,15.656,15.296,15.376,13133300.0 2021-12-14,15.376,15.496,15.336,15.426,7608100.0 2021-12-15,15.426,15.476,15.196,15.276,8730500.0 2021-12-16,15.276,15.316,14.966,15.076,11566300.0 2021-12-17,15.106,15.126,14.916,14.916,8508200.0 2021-12-20,14.906,15.026,14.746,14.806,9242800.0 2021-12-21,14.806,14.986,14.796,14.906,5936000.0 2021-12-22,14.946,15.246,14.916,15.156,8074500.0 2021-12-23,15.166,15.236,15.056,15.096,6209800.0 2021-12-24,15.096,15.286,15.026,15.196,6664300.0 2021-12-27,15.156,15.396,15.136,15.296,7629900.0 2021-12-28,15.326,15.826,15.326,15.496,13347600.0 2021-12-29,15.396,15.796,15.356,15.476,11669100.0 2021-12-30,15.446,15.566,15.316,15.436,12614600.0 2021-12-31,15.506,15.746,15.376,15.626,14235100.0 2022-01-04,15.756,16.146,15.656,15.996,21700700.0 2022-01-05,16.596,16.686,15.706,16.286,34259300.0 2022-01-06,16.316,16.436,15.936,16.066,17518700.0 2022-01-07,16.166,17.096,15.896,16.876,40045800.0 2022-01-10,16.596,16.726,16.076,16.536,29625100.0 2022-01-11,16.466,16.596,16.236,16.436,17728600.0 2022-01-12,16.516,16.846,16.256,16.436,16960700.0 2022-01-13,16.366,16.626,16.296,16.366,13228800.0 2022-01-14,16.396,16.816,16.266,16.666,19620900.0 2022-01-17,16.576,17.326,16.576,16.976,28764300.0 2022-01-18,17.146,17.356,16.536,16.626,26437400.0 2022-01-19,16.706,16.876,16.296,16.496,16972100.0 2022-01-20,16.566,17.536,16.446,17.016,31358300.0 2022-01-21,18.246,18.896,16.646,16.886,51553600.0 2022-01-24,16.146,16.366,15.726,15.796,28750600.0 2022-01-25,15.946,16.006,15.026,15.046,18809400.0 2022-01-26,15.146,15.206,14.776,14.816,12228800.0 2022-01-27,14.806,14.856,13.986,14.156,24747100.0 2022-01-28,14.276,14.356,13.976,14.246,10842200.0 2022-02-07,14.396,14.586,14.226,14.396,9474100.0 2022-02-08,14.406,14.596,14.286,14.566,8246000.0 2022-02-09,14.576,14.816,14.466,14.716,7672500.0 2022-02-10,14.796,14.836,14.546,14.646,7020200.0 2022-02-11,14.796,14.796,14.416,14.526,9039500.0 2022-02-14,14.496,14.976,14.426,14.736,11332400.0 2022-02-15,14.736,14.796,14.466,14.556,9349700.0 2022-02-16,14.696,14.696,14.446,14.496,8012800.0 2022-02-17,14.496,14.506,14.106,14.336,12483900.0 2022-02-18,14.266,14.446,14.106,14.396,8436200.0 2022-02-21,14.386,14.536,14.276,14.486,8483900.0 2022-02-22,14.366,14.436,14.276,14.376,7412600.0 2022-02-23,14.386,14.536,14.306,14.406,12776500.0 2022-02-24,14.306,14.446,14.056,14.156,12450300.0 2022-02-25,14.196,14.376,14.166,14.216,8201900.0 2022-02-28,14.126,14.286,13.906,14.066,9923500.0 2022-03-01,14.056,14.166,14.026,14.086,6365700.0 2022-03-02,14.086,14.266,13.986,14.256,7403900.0 2022-03-03,14.286,14.516,14.206,14.436,11760300.0 2022-03-04,14.376,14.816,14.326,14.576,16815500.0 2022-03-07,14.496,14.666,14.256,14.356,13840200.0 2022-03-08,14.396,14.416,12.996,13.096,24872600.0 2022-03-09,13.206,13.266,12.056,12.596,24771900.0 2022-03-10,12.846,13.396,12.846,13.296,16794800.0 2022-03-11,13.106,13.446,12.836,13.446,12163900.0 2022-03-14,13.496,13.946,13.296,13.346,16443300.0 2022-03-15,13.096,13.096,12.196,12.306,18731500.0 2022-03-16,12.806,12.896,11.866,12.716,21629700.0 2022-03-17,13.206,14.316,13.096,14.306,49315900.0 2022-03-18,13.696,14.106,13.516,13.896,30514700.0 2022-03-21,13.796,14.126,13.506,13.926,22514800.0 2022-03-22,13.716,13.776,13.406,13.506,19179500.0 2022-03-23,13.476,13.776,13.426,13.626,11707400.0 2022-03-24,13.606,14.216,13.356,14.046,21382700.0 2022-03-25,14.006,14.086,13.546,13.576,15940300.0 2022-03-28,13.496,13.696,13.146,13.466,10876300.0 2022-03-29,13.496,13.846,13.396,13.666,11298400.0 2022-03-30,13.686,13.976,13.446,13.946,12600500.0 2022-03-31,13.876,14.236,13.796,14.026,15124200.0 2022-04-01,13.836,14.066,13.696,13.976,11752500.0 2022-04-06,14.026,14.296,13.966,14.106,12041600.0 2022-04-07,13.996,14.096,13.596,13.606,13183000.0 2022-04-08,13.686,13.746,13.216,13.446,10137000.0 2022-04-11,13.506,13.776,13.026,13.096,12351700.0 2022-04-12,13.046,13.246,12.576,13.086,15532500.0 2022-04-13,13.086,13.086,12.606,12.696,9113600.0 2022-04-14,12.826,13.056,12.696,12.956,6562200.0 2022-04-15,12.956,12.956,12.746,12.846,6873100.0 2022-04-18,12.786,12.976,12.476,12.956,8851000.0 2022-04-19,13.136,14.086,13.036,13.626,21346700.0 2022-04-20,13.546,13.896,13.396,13.426,13582600.0 2022-04-21,13.386,13.586,12.806,12.876,12972200.0 2022-04-22,12.866,12.876,12.496,12.726,13069600.0 2022-04-25,12.676,12.706,11.576,11.746,16182900.0 2022-04-26,11.796,11.896,11.226,11.396,16846100.0 2022-04-27,11.576,12.856,11.496,12.686,24252100.0 2022-04-28,12.496,13.366,12.416,13.336,20043800.0 2022-04-29,13.216,13.976,13.196,13.646,22530100.0 2022-05-05,13.526,13.986,13.506,13.886,14351800.0 2022-05-06,13.646,13.936,13.526,13.626,10439800.0 2022-05-09,13.746,14.736,13.746,14.466,22686300.0 2022-05-10,14.286,14.556,14.106,14.476,13108300.0 2022-05-11,14.556,14.986,14.496,14.556,17060500.0 2022-05-12,14.486,14.816,14.406,14.636,11292300.0 2022-05-13,14.696,15.046,14.686,15.016,13743400.0 2022-05-16,16.056,16.226,14.846,15.066,31595300.0 2022-05-17,15.106,15.116,14.596,14.896,17498400.0 2022-05-18,14.986,15.166,14.776,14.846,10368400.0 2022-05-19,14.616,14.866,14.466,14.726,10764600.0 2022-05-20,14.776,15.026,14.576,14.706,10136800.0 2022-05-23,14.706,14.806,14.216,14.286,14771900.0 2022-05-24,14.286,14.456,13.736,13.736,15921600.0 2022-05-25,13.736,14.196,13.536,14.096,13258700.0 2022-05-26,14.076,15.026,13.916,14.986,18923300.0 2022-05-27,14.866,15.036,14.676,14.696,11003500.0 2022-05-30,14.776,14.856,14.296,14.476,10032000.0 2022-05-31,14.606,14.986,14.246,14.926,11660300.0 2022-06-01,14.746,15.056,14.576,14.616,10280400.0 2022-06-02,14.616,14.726,14.366,14.606,9337600.0 2022-06-06,14.636,15.496,14.526,15.346,21421400.0 2022-06-07,15.346,15.576,15.116,15.556,14355900.0 2022-06-08,15.396,15.916,15.316,15.796,16230300.0 2022-06-09,15.696,15.926,15.316,15.426,10542100.0 2022-06-10,15.316,15.786,15.286,15.736,11352400.0 2022-06-13,15.596,15.786,15.316,15.706,12704500.0 2022-06-14,15.576,16.126,15.496,16.036,11878000.0 2022-06-15,16.036,16.116,15.646,15.646,10067400.0 2022-06-16,15.716,16.146,15.666,15.946,11822200.0 2022-06-17,15.726,16.136,15.706,16.036,10009900.0 2022-06-20,16.096,16.476,15.896,16.376,12821900.0 2022-06-21,16.416,16.636,16.226,16.336,9452300.0 2022-06-22,16.316,16.636,16.216,16.276,8868100.0 2022-06-23,16.196,16.296,15.906,16.136,10900900.0 2022-06-24,16.106,16.646,16.096,16.536,10771600.0 2022-06-27,16.576,16.826,16.016,16.126,20819800.0 2022-06-28,16.216,16.296,15.886,16.296,15186600.0 2022-06-29,16.266,16.266,15.656,15.666,15026900.0 2022-06-30,15.766,15.966,15.706,15.816,10757800.0 2022-07-01,15.876,16.026,15.676,15.826,6970000.0 2022-07-04,15.766,16.376,15.736,16.196,14665400.0 2022-07-05,16.256,16.516,16.066,16.456,11672800.0 2022-07-06,16.316,16.516,16.136,16.296,12149500.0 2022-07-07,17.226,17.516,15.736,15.886,35340500.0 2022-07-08,15.886,17.076,15.816,16.856,34465600.0 2022-07-11,16.756,16.946,16.416,16.546,15158700.0 2022-07-12,16.706,16.746,16.046,16.116,11531400.0 2022-07-13,16.206,16.606,15.946,16.376,11788200.0 2022-07-14,16.126,16.306,15.796,15.836,12965900.0 2022-07-15,15.976,16.566,15.676,16.116,18359400.0 2022-07-18,16.246,16.646,15.966,16.556,15765900.0 2022-07-19,16.556,16.586,16.306,16.516,9327500.0 2022-07-20,16.606,17.206,16.466,17.136,15435300.0 2022-07-21,17.136,17.636,17.006,17.326,19769800.0 2022-07-22,17.376,18.246,17.376,17.796,27077600.0 2022-07-25,17.796,18.126,17.496,17.916,16323100.0 2022-07-26,17.996,18.086,17.726,17.796,10788300.0 2022-07-27,18.196,19.806,18.156,19.416,51819100.0 2022-07-28,19.426,20.156,19.366,19.736,26744700.0 2022-07-29,19.916,19.916,18.986,19.126,20903700.0 2022-08-01,19.316,19.366,18.826,18.976,14357700.0 2022-08-02,18.886,18.896,18.006,18.436,20962200.0 2022-08-03,18.486,19.226,18.486,18.746,16511500.0 2022-08-04,18.766,19.376,18.626,19.116,13639200.0 2022-08-05,19.136,19.666,18.896,19.326,17060700.0 2022-08-08,19.396,19.936,19.336,19.626,12442000.0 2022-08-09,19.626,19.996,19.346,19.816,12365700.0 2022-08-10,19.796,19.996,19.396,19.466,10509100.0 2022-08-11,19.616,20.196,19.566,19.956,12330600.0 2022-08-12,20.026,20.196,19.816,20.066,10725200.0 2022-08-15,19.836,20.016,18.796,18.986,24792900.0 2022-08-16,19.306,19.616,19.026,19.236,12134300.0 2022-08-17,19.236,19.266,18.526,19.126,12500300.0 2022-08-18,19.216,19.266,18.556,18.716,11980200.0 2022-08-19,18.856,19.166,18.596,19.016,12703400.0 2022-08-22,18.836,19.186,18.606,19.036,9555400.0 2022-08-23,18.956,18.956,18.466,18.566,10116200.0 2022-08-24,18.576,18.686,18.116,18.256,9233700.0 2022-08-25,18.286,18.716,18.286,18.656,10727700.0 2022-08-26,18.696,19.306,18.556,18.716,10078300.0 2022-08-29,18.606,19.496,18.536,19.116,13091400.0 2022-08-30,18.996,19.296,18.826,19.126,11531800.0 2022-08-31,19.516,19.516,18.576,18.586,13027700.0 2022-09-01,18.626,18.876,18.396,18.506,10059700.0 2022-09-02,18.416,19.336,18.416,18.986,15123700.0 2022-09-05,18.976,19.076,18.486,18.656,9142700.0 2022-09-06,18.746,19.086,18.546,18.886,7875800.0 2022-09-07,18.946,19.176,18.616,18.806,7258100.0 2022-09-08,19.006,19.366,18.766,18.816,9584400.0 2022-09-09,18.716,18.916,18.576,18.716,8546200.0 2022-09-13,18.746,18.756,17.876,18.536,14024600.0 2022-09-14,18.366,18.726,17.986,18.626,10052400.0 2022-09-15,18.816,19.206,18.276,18.336,10562100.0 2022-09-16,18.876,19.166,18.346,18.366,18751800.0 2022-09-19,18.206,18.576,17.846,17.966,14309100.0 2022-09-20,18.116,19.306,18.116,19.116,21873000.0 2022-09-21,19.106,19.196,18.306,18.306,16732100.0 2022-09-22,18.226,18.246,16.566,17.106,30167900.0 2022-09-23,17.046,17.616,16.936,17.326,12551500.0 2022-09-26,17.176,18.186,16.826,17.816,14972400.0 2022-09-27,18.006,18.566,17.696,18.516,15978600.0 2022-09-28,18.516,19.196,18.386,18.686,16062900.0 2022-09-29,18.996,19.466,18.736,19.296,15205300.0 2022-09-30,19.316,19.486,19.056,19.156,9860800.0 2022-10-10,19.246,19.436,18.606,18.766,14241200.0 2022-10-11,18.796,18.876,18.376,18.676,11047300.0 2022-10-12,18.636,18.786,17.966,18.716,11580200.0 2022-10-13,18.746,19.766,18.676,19.716,20884700.0 2022-10-14,19.706,21.896,19.696,21.726,48516700.0 2022-10-17,21.816,22.176,21.376,21.666,24214600.0 2022-10-18,21.716,23.366,21.416,22.916,45470400.0 2022-10-19,22.686,22.996,22.376,22.626,23678700.0 2022-10-20,22.466,22.866,22.116,22.236,21301500.0 2022-10-21,22.136,22.836,22.016,22.666,20222100.0 2022-10-24,22.506,23.046,21.816,22.006,21532300.0 2022-10-25,22.006,22.096,21.116,21.516,20219500.0 2022-10-26,21.556,22.516,21.526,22.276,22926300.0 2022-10-27,22.246,22.926,21.886,22.606,19216600.0 2022-10-28,22.516,22.806,21.896,22.116,15416200.0 2022-10-31,22.216,23.126,21.616,21.916,23042300.0 2022-11-01,21.726,22.126,20.616,21.466,32039000.0 2022-11-02,21.656,22.416,21.436,21.466,23843800.0 2022-11-03,21.356,21.666,21.026,21.496,14815400.0 2022-11-04,21.496,22.166,21.336,22.096,17549300.0 2022-11-07,21.996,22.026,21.086,21.216,15248000.0 2022-11-08,21.436,21.636,21.016,21.426,9608900.0 2022-11-09,21.316,21.766,21.256,21.476,8770300.0 2022-11-10,21.316,21.616,20.996,21.236,10026100.0 2022-11-11,21.566,22.086,20.796,20.986,21610900.0 2022-11-14,21.086,22.206,20.746,22.006,22784800.0 2022-11-15,22.016,22.086,21.166,21.406,20897500.0 2022-11-16,21.416,22.186,21.006,21.606,21805700.0 2022-11-17,21.386,21.676,21.176,21.566,10818700.0 2022-11-18,21.596,22.436,21.446,21.916,22219700.0 2022-11-21,21.916,22.016,21.476,21.566,14185000.0 2022-11-22,21.736,22.046,20.746,20.956,17835700.0 2022-11-23,21.306,21.316,20.336,20.886,14533200.0 2022-11-24,20.826,21.136,20.646,20.996,10751100.0 2022-11-25,20.766,21.046,20.246,20.446,13073600.0 2022-11-28,20.116,20.566,20.096,20.496,13681200.0 2022-11-29,20.476,21.086,20.346,20.896,10900900.0 2022-11-30,20.896,21.216,20.396,20.696,11568700.0 2022-12-01,20.826,21.176,20.546,20.816,12747700.0 2022-12-02,20.706,21.046,20.676,20.916,6195500.0 2022-12-05,20.966,21.096,20.466,20.636,12336600.0 2022-12-06,20.636,20.916,20.146,20.326,15474900.0 2022-12-07,20.896,21.546,20.336,21.236,24544800.0 2022-12-08,21.466,21.476,20.336,20.726,22518400.0 2022-12-09,20.546,20.856,20.416,20.586,14031800.0 2022-12-12,20.616,21.466,20.566,21.256,19590500.0 2022-12-13,21.436,21.486,20.666,20.826,14057600.0 2022-12-14,21.026,21.116,20.066,20.186,16586900.0 2022-12-15,20.206,20.356,19.836,19.876,13445400.0 2022-12-16,19.886,20.386,19.886,20.316,11962600.0 2022-12-19,20.236,20.396,19.526,19.596,13646400.0 2022-12-20,19.516,19.736,19.126,19.486,10105200.0 2022-12-21,19.586,19.746,19.106,19.326,7236700.0 2022-12-22,19.356,19.466,18.806,18.916,10162100.0 2022-12-23,21.096,21.096,21.096,21.096,8283100.0 2022-12-26,21.616,23.226,21.216,22.606,61615200.0 2022-12-27,22.676,22.856,21.816,22.146,29601400.0 2022-12-28,22.536,23.276,22.196,22.666,25574000.0 2022-12-29,22.376,23.926,22.376,23.916,34528600.0 2022-12-30,23.646,24.066,23.496,23.726,25870000.0 2023-01-03,23.726,23.886,23.416,23.506,22968100.0 2023-01-04,23.466,24.786,23.426,24.556,37046500.0 2023-01-05,24.526,25.876,24.466,25.516,31323300.0 2023-01-06,25.416,25.616,24.946,25.236,19141900.0 2023-01-09,25.476,26.196,25.156,25.706,20600200.0 2023-01-10,25.696,25.906,25.026,25.446,19813700.0 2023-01-11,25.426,25.596,25.016,25.096,12386000.0 2023-01-12,25.116,25.456,24.886,25.076,13547400.0 2023-01-13,25.196,25.916,24.756,25.916,22765800.0 2023-01-16,25.176,25.506,24.446,24.616,43445300.0 2023-01-17,24.916,24.916,24.126,24.516,17349000.0 2023-01-18,24.396,24.646,24.296,24.606,10217200.0 2023-01-19,24.596,25.496,24.426,25.226,20307200.0 2023-01-20,25.126,25.566,24.816,24.926,13166900.0 2023-01-30,25.206,25.316,24.066,24.306,24288600.0 2023-01-31,24.386,24.686,24.156,24.286,15313600.0 2023-02-01,24.206,24.506,23.766,24.276,17000300.0 2023-02-02,24.366,25.886,24.276,25.336,26923500.0 2023-02-03,25.316,26.476,25.206,26.316,29426400.0 2023-02-06,26.116,27.296,26.116,26.526,28958900.0 2023-02-07,26.226,26.746,25.976,26.026,17991100.0 2023-02-08,26.026,27.506,25.766,27.226,27094100.0 2023-02-09,27.306,27.726,27.076,27.306,16852700.0 2023-02-10,27.146,27.686,26.666,27.076,15939100.0 2023-02-13,26.936,28.106,26.766,26.826,19885300.0 2023-02-14,27.116,27.436,26.666,27.216,12843200.0 2023-02-15,27.546,27.546,26.116,26.316,19283500.0 2023-02-16,26.456,26.596,25.856,26.016,13074800.0 2023-02-17,26.066,26.296,25.726,25.966,13055700.0 2023-02-20,25.976,26.556,25.316,26.436,16892600.0 2023-02-21,26.446,26.456,26.026,26.416,7870000.0 2023-02-22,26.286,26.986,26.116,26.156,12005900.0 2023-02-23,26.026,26.336,25.766,25.876,7053900.0 2023-02-24,25.996,25.996,25.476,25.596,7926200.0 2023-02-27,25.616,26.006,25.476,25.666,8832900.0 2023-02-28,25.666,26.536,25.616,25.986,12510600.0 2023-03-01,25.816,26.206,25.166,25.736,13161200.0 2023-03-02,25.646,25.646,25.136,25.366,8976900.0 2023-03-03,25.366,25.526,24.996,25.176,7852400.0 2023-03-06,25.226,25.716,24.916,25.616,13861800.0 2023-03-07,25.596,25.846,24.886,24.916,13023200.0 2023-03-08,24.746,25.146,24.486,24.616,12745500.0 2023-03-09,24.756,24.846,24.356,24.436,10241400.0 2023-03-10,24.436,24.706,24.226,24.336,12161700.0 2023-03-13,24.116,25.106,23.966,24.756,14608700.0 2023-03-14,24.936,25.916,24.616,24.616,18063300.0 2023-03-15,24.666,25.376,24.666,25.076,11352600.0 2023-03-16,24.966,25.836,24.966,25.196,12487900.0 2023-03-17,25.226,25.436,24.496,24.656,13810900.0 2023-03-20,24.556,24.646,23.706,23.866,18413500.0 2023-03-21,24.106,25.216,24.016,25.086,16784900.0 2023-03-22,25.016,25.406,24.806,24.926,9143500.0 2023-03-23,24.876,24.916,23.896,24.196,16401100.0 2023-03-24,24.286,24.546,23.606,23.796,13111000.0 2023-03-27,23.796,24.166,23.436,23.816,8616500.0 2023-03-28,23.916,25.696,23.836,25.196,23878300.0 2023-03-29,25.166,25.196,24.506,24.706,14004000.0 2023-03-30,24.916,25.186,24.656,24.996,11585200.0 2023-03-31,25.176,25.766,25.016,25.536,14617200.0 2023-04-03,25.516,25.516,23.616,23.806,36443900.0 2023-04-04,23.906,24.386,23.736,23.816,17010400.0 2023-04-06,23.916,24.516,23.816,24.036,10772400.0 2023-04-07,24.346,26.306,24.296,25.906,30194900.0 2023-04-10,26.016,27.116,26.016,26.906,25021800.0 2023-04-11,26.516,26.706,26.096,26.546,18098200.0 2023-04-12,26.476,27.146,26.416,26.646,13944500.0 2023-04-13,26.526,27.176,26.396,26.986,15616900.0 2023-04-14,28.686,29.136,27.316,27.636,38224300.0 2023-04-17,27.686,28.666,26.976,27.896,28623000.0 2023-04-18,27.716,27.916,27.316,27.646,16082100.0 2023-04-19,27.686,27.736,26.976,27.096,13847100.0 2023-04-20,27.276,27.646,26.896,27.096,12833700.0 2023-04-21,27.026,27.426,26.656,26.806,11409800.0 2023-04-24,27.106,27.666,26.976,27.116,17241700.0 2023-04-25,27.096,27.206,26.436,26.836,16304900.0 2023-04-26,27.316,28.416,26.926,27.776,24210400.0 2023-04-27,27.786,28.686,27.596,28.266,16017600.0 2023-04-28,28.226,29.066,28.036,28.916,16307800.0 2023-05-04,29.086,29.896,28.826,29.056,13830900.0 2023-05-05,29.056,29.056,28.216,28.606,9047100.0 2023-05-08,28.616,29.466,28.306,28.806,10645100.0 2023-05-09,28.896,29.086,28.286,28.616,11911400.0 2023-05-10,28.616,28.666,27.846,28.016,8387700.0 2023-05-11,28.116,29.286,27.716,27.916,15371900.0 2023-05-12,27.816,28.406,27.536,27.706,11043500.0 2023-05-15,27.727,28.457,27.607,28.387,12765900.0 2023-05-16,28.397,29.887,28.387,29.397,23375600.0 2023-05-17,29.537,29.537,28.877,29.307,8603100.0 2023-05-18,29.617,30.067,29.207,29.707,11307200.0 2023-05-19,29.467,29.827,29.157,29.667,12250500.0 2023-05-22,29.667,30.287,28.957,29.517,14210500.0 2023-05-23,29.717,30.677,29.627,29.797,17923000.0 2023-05-24,29.807,29.827,28.977,29.357,10141300.0 2023-05-25,29.357,29.477,28.537,28.977,12115300.0 2023-05-26,28.977,30.977,28.977,30.747,27318500.0 2023-05-29,30.627,31.007,30.227,30.477,15324100.0 2023-05-30,30.477,30.477,27.927,28.767,39872300.0 2023-05-31,28.767,29.487,28.387,28.697,18181700.0 2023-06-01,28.727,28.877,28.077,28.547,11171600.0 2023-06-02,28.767,29.227,28.407,28.547,11874700.0 2023-06-05,28.637,28.777,28.237,28.647,9630300.0 2023-06-06,28.717,28.717,27.707,27.897,16015900.0 2023-06-07,27.897,28.377,27.427,27.587,12532500.0 2023-06-08,27.507,27.697,26.727,27.127,18473900.0 2023-06-09,27.227,28.017,27.007,27.827,13777200.0 2023-06-12,27.737,27.947,26.987,27.177,15548500.0 2023-06-13,27.107,27.707,27.087,27.347,10275700.0 2023-06-14,27.107,27.517,26.787,26.977,15779600.0 2023-06-15,26.987,27.527,26.877,27.297,9784100.0 2023-06-16,27.387,28.447,27.327,27.867,18015800.0 2023-06-19,27.837,28.557,27.577,27.727,9047900.0 2023-06-20,27.707,27.727,26.897,27.127,16048200.0 2023-06-21,27.287,27.317,26.577,26.707,8982600.0 2023-06-26,26.557,27.267,26.437,26.827,11024700.0 2023-06-27,26.877,27.817,26.847,27.177,13072100.0 2023-06-28,27.137,27.467,26.737,27.287,8766900.0 2023-06-29,27.177,27.727,27.067,27.247,7400600.0 2023-06-30,27.427,28.027,27.247,27.407,14119600.0 2023-07-03,27.527,27.617,26.717,27.427,12464600.0 2023-07-04,27.037,27.227,25.337,26.327,45780400.0 2023-07-05,26.417,27.307,25.497,25.847,42534600.0 2023-07-06,25.757,26.087,25.687,25.747,17228700.0 2023-07-07,25.677,26.607,25.437,26.347,15304600.0 2023-07-10,26.367,26.377,25.557,25.797,11449500.0 2023-07-11,25.817,26.317,25.707,26.187,10688600.0 2023-07-12,26.147,26.237,25.807,25.877,8834700.0 2023-07-13,25.987,26.587,25.957,26.277,10366400.0 2023-07-14,26.127,26.337,25.977,26.087,5843200.0 2023-07-17,25.927,25.997,25.537,25.827,6352200.0 2023-07-18,25.837,25.967,25.227,25.507,10861100.0 2023-07-19,25.467,25.627,25.267,25.427,6099400.0 2023-07-20,25.427,25.537,24.967,25.057,9021300.0 2023-07-21,24.927,25.707,24.927,25.587,7778600.0 2023-07-24,25.367,26.777,25.207,26.327,20656400.0 2023-07-25,26.607,26.727,26.037,26.427,9649800.0 2023-07-26,26.337,27.127,26.227,26.707,11672900.0 2023-07-27,26.607,27.007,26.257,26.467,7684700.0 2023-07-28,26.427,26.557,25.977,26.387,8421500.0 2023-07-31,26.417,26.527,25.117,25.347,21151000.0 2023-08-01,25.427,25.527,24.637,24.687,20781600.0 2023-08-02,24.897,24.927,23.997,24.217,18883400.0 2023-08-03,23.977,24.787,23.947,24.467,15371600.0 2023-08-04,24.467,24.617,23.927,23.997,12963200.0 2023-08-07,23.977,24.087,22.667,22.997,37557000.0 2023-08-08,22.987,23.727,22.877,23.497,24887800.0 2023-08-09,23.497,24.057,23.377,23.907,20070600.0 2023-08-10,23.827,23.847,23.427,23.647,10503800.0 2023-08-11,23.697,23.927,23.387,23.537,11193400.0 2023-08-14,23.927,24.957,23.657,24.817,25787100.0 2023-08-15,24.767,25.037,24.387,24.977,13540900.0 2023-08-16,24.837,25.427,24.757,24.917,12227700.0 2023-08-17,24.727,24.977,24.427,24.847,8222400.0 2023-08-18,24.827,24.897,24.297,24.377,7714600.0 2023-08-21,24.137,24.787,23.727,24.217,9370300.0 2023-08-22,24.237,24.717,24.117,24.417,11840100.0 2023-08-23,24.507,24.877,24.237,24.287,11804300.0 2023-08-24,24.477,25.197,24.107,24.997,15605200.0 2023-08-25,25.097,25.607,24.837,25.187,13936700.0 2023-08-28,26.537,26.927,25.347,25.537,15856000.0 2023-08-29,25.337,25.897,24.997,25.647,14066300.0 2023-08-30,25.597,25.627,24.777,25.077,14150500.0 2023-08-31,25.087,25.217,24.817,24.827,9958500.0 2023-09-01,24.817,25.007,24.227,24.407,10882400.0 2023-09-04,24.407,24.577,24.107,24.157,14160100.0 2023-09-05,24.227,24.777,24.137,24.197,8551000.0 2023-09-06,24.077,24.507,23.617,23.877,9215300.0 2023-09-07,23.887,23.967,23.607,23.637,6413900.0 2023-09-08,23.607,23.887,23.387,23.647,5065600.0 2023-09-11,23.917,25.687,23.847,25.487,32785400.0 2023-09-12,25.757,25.907,25.177,25.667,14962300.0 2023-09-13,25.487,25.657,24.987,25.277,7170600.0 2023-09-14,25.217,25.287,24.677,25.237,10748900.0 2023-09-15,25.507,26.427,25.047,26.127,26753000.0 2023-09-18,26.027,26.847,25.947,26.727,20888300.0 2023-09-19,26.827,26.957,26.437,26.667,11572500.0 2023-09-20,26.787,26.787,26.197,26.327,11845300.0 2023-09-21,26.197,26.397,25.907,26.047,11631600.0 2023-09-22,26.037,26.177,25.487,25.807,10882400.0 2023-09-25,25.927,26.827,25.917,26.527,15479800.0 2023-09-26,26.517,26.727,26.227,26.357,7669800.0 2023-09-27,26.527,27.077,26.277,26.947,14933200.0 2023-09-28,26.947,27.207,26.747,26.877,9596300.0 2023-10-09,26.887,27.117,26.457,26.677,7785900.0 2023-10-10,26.667,26.707,26.437,26.517,7711800.0 2023-10-11,26.497,27.277,26.497,26.897,16228900.0 2023-10-12,27.027,27.217,26.497,26.807,12416700.0 2023-10-13,26.697,26.917,26.477,26.817,8307500.0 2023-10-16,26.877,26.957,26.127,26.277,10712100.0 2023-10-17,26.227,26.467,25.827,26.227,9049800.0 2023-10-18,26.227,26.227,25.607,25.737,8238500.0 2023-10-19,25.497,25.637,25.077,25.347,9113200.0 2023-10-20,25.187,25.557,24.627,24.737,15769500.0 2023-10-23,23.037,23.527,22.077,22.867,46350000.0 2023-10-24,22.957,24.207,22.957,23.917,23726700.0 2023-10-25,23.937,24.107,23.427,23.617,15256700.0 2023-10-26,23.497,24.057,23.447,23.777,9292600.0 2023-10-27,23.937,25.517,23.537,25.157,19160000.0 2023-10-30,25.027,25.877,24.877,25.517,18113500.0 2023-10-31,25.517,25.537,24.907,25.187,10592800.0 2023-11-01,25.177,25.397,24.747,25.247,10255600.0 2023-11-02,25.287,25.657,25.097,25.327,9414700.0 2023-11-03,25.137,25.337,24.607,24.667,9972200.0 2023-11-06,25.157,25.967,25.147,25.837,19993800.0 2023-11-07,25.807,25.977,25.527,25.697,9317500.0 2023-11-08,25.717,26.727,25.577,26.137,16556100.0 2023-11-09,26.157,26.457,25.417,25.577,10768600.0 2023-11-10,25.367,25.867,25.327,25.397,7499100.0 2023-11-13,25.337,25.517,24.487,24.857,13122900.0 2023-11-14,24.827,25.177,24.527,24.707,9141300.0 2023-11-15,25.067,25.347,24.537,24.707,7842100.0 2023-11-16,24.707,25.007,24.497,24.577,7190000.0 2023-11-17,24.597,25.007,24.387,24.827,9560600.0 2023-11-20,24.997,25.827,24.827,25.477,15032900.0 2023-11-21,25.487,25.927,25.297,25.607,8649300.0 2023-11-22,25.607,25.827,25.337,25.557,7887300.0 2023-11-23,25.557,25.997,25.417,25.827,7573500.0 2023-11-24,25.867,26.127,25.627,26.057,9107400.0 2023-11-27,26.297,26.357,25.857,26.077,13239900.0 2023-11-28,26.027,26.687,25.727,26.497,11298100.0 2023-11-29,26.527,26.927,26.227,26.327,10002400.0 2023-11-30,26.357,26.537,26.137,26.407,8392500.0 2023-12-01,26.187,26.407,25.677,26.147,10261500.0 2023-12-04,26.027,26.167,25.627,25.727,8946500.0 2023-12-05,25.687,25.987,25.557,25.677,8681500.0 2023-12-06,25.527,26.007,25.157,25.827,11578700.0 2023-12-07,25.727,25.777,25.437,25.647,7064100.0 2023-12-08,25.537,26.507,25.477,26.017,12578100.0 2023-12-11,26.027,26.317,25.647,26.197,8771900.0 2023-12-12,26.517,27.107,26.427,26.657,14029500.0 2023-12-13,26.807,26.907,26.577,26.697,10002800.0 2023-12-14,26.657,27.127,26.587,26.657,7469200.0 2023-12-15,26.727,27.277,26.547,26.707,14659000.0 2023-12-18,26.437,27.027,26.437,26.887,11466300.0 2023-12-19,26.777,27.057,26.497,26.827,11127800.0 2023-12-20,26.927,27.307,26.807,26.897,10863500.0 2023-12-21,26.757,27.007,26.507,26.747,9871900.0 2023-12-22,26.747,26.897,26.127,26.387,11033000.0 2023-12-25,26.247,26.457,25.937,26.217,9234200.0 2023-12-26,26.257,26.257,25.767,26.087,7707200.0 2023-12-27,26.087,26.337,25.887,26.117,4865800.0 2023-12-28,26.177,26.227,25.737,26.157,13061300.0 2023-12-29,25.967,27.057,25.967,26.777,11975400.0 2024-01-02,26.757,27.137,26.577,27.037,9106000.0 2024-01-03,26.897,27.257,26.657,26.727,8989300.0 2024-01-04,26.627,26.797,25.927,26.257,10010400.0 2024-01-05,26.147,26.147,25.227,25.327,13130200.0 2024-01-08,25.407,25.497,24.927,25.037,10498500.0 2024-01-09,24.977,25.017,24.527,24.687,12357000.0 2024-01-10,24.727,25.017,24.577,24.837,8537500.0 2024-01-11,24.827,25.177,24.667,24.767,10699700.0 2024-01-12,24.737,25.007,24.277,24.317,7785300.0 2024-01-15,24.307,24.667,24.207,24.327,7077100.0 2024-01-16,24.827,25.097,23.967,24.297,14550000.0 2024-01-17,24.267,24.427,23.247,23.247,13520100.0 2024-01-18,23.207,23.327,22.477,23.157,14448300.0 2024-01-19,23.107,23.227,22.757,23.027,7704800.0 2024-01-22,23.097,23.147,21.607,21.867,12124400.0 2024-01-23,21.777,22.817,21.527,22.177,12831400.0 2024-01-24,22.187,22.377,21.677,22.267,9362100.0 2024-01-25,22.307,22.827,21.827,22.587,13382900.0 2024-01-26,22.527,22.687,21.747,21.887,11597700.0 2024-01-29,22.167,22.357,21.787,21.807,9032400.0 2024-01-30,21.737,21.847,21.317,21.317,8151900.0 2024-01-31,21.407,21.407,20.677,20.847,11018000.0 2024-02-01,20.777,21.707,20.557,21.217,10566700.0 2024-02-02,21.147,21.607,19.907,20.417,13545300.0 2024-02-05,20.257,21.227,19.327,20.317,19347700.0 2024-02-06,20.177,22.577,19.977,22.567,24894000.0 2024-02-07,22.427,24.357,22.327,24.327,32008500.0 2024-02-08,24.127,25.497,23.587,23.897,28398500.0 2024-02-19,24.327,24.427,23.397,23.907,16643700.0 2024-02-20,23.887,24.207,23.417,23.817,9457400.0 2024-02-21,23.537,24.067,23.347,23.447,12537200.0 2024-02-22,23.457,23.737,23.237,23.447,8769000.0 2024-02-23,23.427,23.577,22.727,23.247,14184600.0 2024-02-26,23.277,24.417,23.237,24.137,19115400.0 2024-02-27,24.137,24.527,23.947,24.477,12524900.0 2024-02-28,24.437,25.327,24.437,24.587,21361000.0 2024-02-29,24.337,25.457,24.277,25.177,15288000.0 2024-03-01,25.117,25.327,24.917,25.197,8344100.0 2024-03-04,25.187,26.507,25.027,26.177,25662100.0 2024-03-05,26.007,26.477,25.727,26.027,11249500.0 2024-03-06,26.027,26.027,25.377,25.617,9268400.0 2024-03-07,25.597,25.717,24.727,24.747,13232000.0 2024-03-08,24.927,25.027,24.337,24.927,15072900.0 2024-03-11,24.907,25.677,24.377,25.577,22212200.0 2024-03-12,25.547,26.077,25.247,25.517,16436400.0 2024-03-13,25.517,26.387,25.107,26.137,24964400.0 2024-03-14,28.127,28.907,27.497,27.947,51492200.0 2024-03-15,27.707,28.387,27.137,27.707,21584100.0 2024-03-18,27.717,28.477,27.437,28.427,19035100.0 2024-03-19,28.227,28.627,27.697,27.747,15254400.0 2024-03-20,27.647,27.927,27.457,27.847,12394200.0 2024-03-21,27.907,28.527,27.677,28.127,15515600.0 2024-03-22,28.107,28.377,27.707,27.947,11433500.0 2024-03-25,27.817,27.947,27.377,27.727,16867300.0 2024-03-26,27.527,27.867,27.197,27.497,14588200.0 2024-03-27,27.527,28.027,27.437,27.627,13469100.0 2024-03-28,27.637,28.387,27.377,27.967,16441700.0 2024-03-29,27.887,28.467,27.767,28.277,10246800.0 2024-04-01,28.077,28.527,27.557,28.107,10084900.0 2024-04-02,28.047,28.047,27.307,27.447,12998900.0 2024-04-03,27.407,28.067,27.337,27.747,13055100.0 2024-04-08,27.717,28.617,27.477,27.587,13212000.0 2024-04-09,27.757,27.757,26.737,27.347,18313500.0 2024-04-10,27.267,27.517,26.617,26.727,12216300.0 2024-04-11,27.677,28.507,27.527,27.717,25708900.0 2024-04-12,27.647,27.877,27.227,27.487,11425000.0 2024-04-15,27.497,28.077,27.337,27.987,16895100.0 2024-04-16,27.807,28.117,26.927,27.007,13623100.0 2024-04-17,27.117,27.717,26.877,27.627,13393000.0 2024-04-18,27.607,28.067,27.337,27.377,11477900.0 2024-04-19,27.327,27.757,26.727,27.017,14714700.0 2024-04-22,26.897,27.907,26.817,27.657,13825900.0 2024-04-23,27.647,28.177,26.757,27.837,18882400.0 2024-04-24,27.627,27.807,27.157,27.787,14309400.0 2024-04-25,27.747,29.497,27.727,29.027,28967400.0 2024-04-26,28.937,30.297,28.827,30.127,22729700.0 2024-04-29,30.127,30.697,29.917,30.557,19853900.0 2024-04-30,30.477,32.367,30.307,31.677,23105000.0 2024-05-06,32.277,32.597,31.507,31.727,31599000.0 2024-05-07,31.667,31.917,31.437,31.667,14567100.0 2024-05-08,31.727,31.917,31.127,31.357,15344900.0 2024-05-09,31.357,33.217,31.177,32.517,23921800.0 2024-05-10,32.417,32.827,32.077,32.417,19758600.0 2024-05-13,32.417,32.787,31.887,32.547,15240500.0 2024-05-14,32.417,33.177,32.307,32.737,11870500.0 2024-05-15,33.077,33.077,31.707,31.767,12889500.0 2024-05-16,31.687,31.877,31.257,31.437,16380500.0 2024-05-17,31.417,31.767,30.957,31.397,12615300.0 2024-05-20,31.287,32.167,31.257,31.897,12226600.0 2024-05-21,31.737,32.077,31.557,31.687,9561700.0 2024-05-22,31.667,31.807,30.947,31.157,10227900.0 2024-05-23,31.267,31.577,30.747,30.977,11448000.0 2024-05-24,31.337,32.287,31.027,31.197,22149600.0 2024-05-27,31.277,31.407,30.727,31.137,11893100.0 2024-05-28,31.127,31.537,30.577,30.657,14058600.0 2024-05-29,30.722,31.212,30.532,30.782,10962300.0 2024-05-30,30.672,31.202,30.442,30.822,10035500.0 2024-05-31,31.332,31.452,30.512,30.532,12785700.0 2024-06-03,30.132,30.922,29.982,30.562,13872500.0 2024-06-04,30.622,31.982,30.512,31.742,18356300.0 2024-06-05,31.842,32.122,31.422,31.642,12773300.0 2024-06-06,31.322,32.102,31.062,31.202,14799000.0 2024-06-07,31.382,31.482,30.332,30.412,13393400.0 2024-06-11,30.442,31.072,30.262,30.922,11613900.0 2024-06-12,30.752,30.942,30.402,30.512,10252100.0 2024-06-13,30.672,31.402,30.402,30.712,21936700.0 2024-06-14,30.622,31.192,30.252,30.882,38011200.0 2024-06-17,30.922,31.222,30.072,30.462,24576700.0 2024-06-18,30.612,30.802,30.332,30.642,13693900.0 2024-06-19,30.622,30.622,29.832,29.902,13203600.0 2024-06-20,29.832,30.252,29.122,29.322,13899500.0 2024-06-21,29.122,30.492,29.122,30.052,13923700.0 2024-06-24,29.922,29.992,29.132,29.202,11408800.0 2024-06-25,29.302,29.402,28.822,28.892,7834400.0 2024-06-26,28.772,29.702,28.722,29.602,10789700.0 2024-06-27,29.522,29.522,28.882,29.262,8087000.0 2024-06-28,29.062,29.452,28.702,28.852,9653300.0 2024-07-01,28.822,29.092,28.472,28.972,8532300.0 2024-07-02,28.862,29.252,28.582,28.702,8840400.0 2024-07-03,28.702,28.862,28.092,28.252,10958400.0 2024-07-04,28.252,28.482,27.852,27.922,8723800.0 2024-07-05,27.842,29.772,27.582,29.632,15477500.0 2024-07-08,29.632,29.932,28.902,29.042,13808800.0 2024-07-09,28.852,29.482,28.612,29.202,11181600.0 2024-07-10,28.972,30.002,28.832,29.442,10612300.0 2024-07-11,29.472,30.202,28.872,29.872,14305100.0 2024-07-12,29.872,31.122,29.782,30.772,13505000.0 2024-07-15,30.522,30.672,30.102,30.322,7780000.0 2024-07-16,30.172,30.572,29.942,30.232,6048900.0 2024-07-17,30.072,30.472,29.732,30.222,10379500.0 2024-07-18,29.932,30.712,29.852,30.372,10555800.0 2024-07-19,30.302,31.052,30.022,30.552,12527500.0 2024-07-22,30.632,31.212,30.172,31.002,10893000.0 2024-07-23,31.012,31.012,29.552,29.552,14043400.0 2024-07-24,29.462,29.722,29.002,29.072,9396300.0 2024-07-25,29.062,29.462,28.822,29.202,6257400.0 2024-07-26,29.212,29.602,28.942,29.332,5218200.0 2024-07-29,29.412,29.412,28.672,28.822,7677100.0 2024-07-30,28.712,28.712,27.052,27.412,16514000.0 2024-07-31,27.352,28.852,27.142,28.562,13793000.0 2024-08-01,28.522,29.062,28.282,28.732,12127200.0 2024-08-02,28.612,30.172,28.522,29.572,12577900.0 2024-08-05,29.402,30.502,29.202,29.242,11090100.0 2024-08-06,29.372,29.722,29.022,29.442,8691000.0 2024-08-07,29.442,29.972,29.172,29.252,7452100.0 2024-08-08,29.222,29.972,29.182,29.322,8057900.0 2024-08-09,29.382,29.832,29.082,29.102,5798500.0 2024-08-12,28.932,29.972,28.852,29.702,8455700.0 2024-08-13,29.912,30.222,29.412,29.732,12156000.0 2024-08-14,29.682,29.812,29.112,29.362,7062400.0 2024-08-15,29.222,29.662,29.022,29.232,5667500.0 2024-08-16,29.232,29.872,28.942,29.782,7530000.0 2024-08-19,29.722,30.282,29.422,29.992,8516400.0 2024-08-20,29.912,30.322,29.442,29.982,7358400.0 2024-08-21,29.822,30.722,29.732,30.462,9080500.0 2024-08-22,30.532,31.292,30.162,30.892,11719000.0 2024-08-23,30.722,31.012,30.432,30.792,8258600.0 2024-08-26,30.592,31.042,30.262,30.802,7698300.0 2024-08-27,30.552,31.362,30.552,31.052,6832800.0 2024-08-28,30.912,31.512,30.872,31.112,5759800.0 2024-08-29,30.912,30.912,29.882,29.922,14054300.0 2024-08-30,29.712,29.992,28.972,29.182,15905300.0 2024-09-02,29.172,29.352,28.522,29.142,11984100.0 2024-09-03,28.872,29.902,28.842,29.462,10163400.0 2024-09-04,29.342,30.542,29.222,30.142,9610900.0 2024-09-05,30.122,30.462,29.832,30.152,7055900.0 2024-09-06,30.122,30.892,29.972,30.072,5883100.0 2024-09-09,30.122,30.612,29.672,29.872,8078500.0 2024-09-10,29.612,29.872,28.812,29.382,17009000.0 2024-09-11,29.172,30.062,28.872,29.922,13662100.0 2024-09-12,29.772,30.502,28.802,28.832,15025600.0 2024-09-13,28.632,29.022,28.282,28.572,10391300.0 2024-09-18,28.572,28.922,28.082,28.462,9457100.0 2024-09-19,28.622,28.672,27.582,27.612,16404700.0 2024-09-20,27.542,27.582,25.222,25.452,45806200.0 2024-09-23,25.252,25.562,24.482,24.652,22845700.0 2024-09-24,25.022,25.352,24.242,24.842,27066300.0 2024-09-25,24.992,26.412,24.992,25.612,33320900.0 2024-09-26,25.412,26.782,24.962,26.692,25192900.0 2024-09-27,26.892,28.672,26.882,28.172,24880800.0 2024-09-30,29.062,30.722,28.332,30.522,32942400.0 2024-10-08,33.702,33.712,30.852,33.492,37794500.0 2024-10-09,32.722,33.272,31.482,31.572,27794300.0 2024-10-10,31.682,33.682,31.682,32.392,28196700.0 2024-10-11,32.202,32.292,30.372,30.822,16681300.0 2024-10-14,30.812,31.672,30.252,31.412,16294200.0 2024-10-15,31.412,32.432,30.732,31.392,15056900.0 2024-10-16,31.022,31.842,30.702,31.092,11274800.0 2024-10-17,31.252,32.322,31.172,31.782,16600100.0 2024-10-18,31.712,31.942,30.792,31.122,28279400.0 2024-10-21,31.122,32.472,30.422,31.882,24637800.0 2024-10-22,31.462,32.182,30.862,31.282,17099200.0 2024-10-23,31.42,31.45,30.43,30.69,19829000.0 2024-10-24,30.58,31.08,30.58,30.81,10842900.0 2024-10-25,30.79,31.75,30.28,31.43,15054800.0 2024-10-28,31.44,32.25,31.08,32.0,12949200.0 2024-10-29,32.18,32.34,31.18,31.36,15334800.0 2024-10-30,31.19,31.53,30.53,30.91,13992200.0 2024-10-31,30.92,31.28,30.72,30.84,15110700.0 2024-11-01,30.91,32.28,30.79,31.43,16293800.0 2024-11-04,31.98,32.58,31.37,31.79,17488400.0 2024-11-05,31.77,31.84,31.18,31.75,17641100.0 2024-11-06,31.66,32.43,31.44,31.88,20051400.0 2024-11-07,31.64,32.9,31.59,32.8,21566400.0 2024-11-08,33.06,33.18,32.22,32.41,17040600.0 2024-11-11,32.26,32.32,31.48,31.99,20316600.0 2024-11-12,31.94,33.18,31.75,32.0,22108100.0 2024-11-13,31.85,32.14,31.49,31.92,13846700.0 2024-11-14,31.68,31.68,28.85,29.38,70161600.0 2024-11-15,29.43,30.34,29.14,29.92,31336200.0 2024-11-18,29.91,30.41,28.38,28.63,30198700.0 2024-11-19,28.78,29.05,28.45,28.72,17812700.0 2024-11-20,28.63,30.66,28.18,30.62,41460700.0 2024-11-21,30.38,31.15,30.22,30.4,14522300.0 2024-11-22,30.28,30.58,29.16,29.27,12541200.0 2024-11-25,29.38,29.82,29.19,29.29,10602700.0 2024-11-26,29.49,30.35,29.35,29.83,12344400.0 2024-11-27,29.7,31.58,29.61,31.44,23799000.0 2024-11-28,31.45,32.12,30.86,30.97,14636100.0 2024-11-29,31.2,31.63,30.89,31.5,16719900.0 2024-12-02,32.16,33.28,31.91,33.09,31685500.0 2024-12-03,33.09,33.28,32.72,33.27,16761900.0 2024-12-04,33.28,33.35,32.38,32.7,19417300.0 2024-12-05,32.68,32.68,31.68,32.39,16145400.0 2024-12-06,32.45,32.99,32.35,32.65,11736200.0 2024-12-09,33.05,33.24,32.43,33.06,13726800.0 2024-12-10,33.53,33.53,32.03,32.15,29649600.0 2024-12-11,32.11,32.25,31.38,31.45,22671700.0 2024-12-12,31.36,31.58,30.35,31.09,44426700.0 2024-12-13,30.94,31.5,30.34,30.48,97954200.0 2024-12-16,30.48,31.05,29.47,30.33,39221600.0 2024-12-17,30.18,30.35,29.69,29.78,19448800.0 2024-12-18,29.81,29.96,29.34,29.43,17783100.0 2024-12-19,29.26,29.34,29.05,29.29,12191100.0 2024-12-20,29.38,29.78,29.1,29.21,14318300.0 2024-12-23,29.22,29.45,28.98,29.02,14112400.0 2024-12-24,29.02,29.19,28.86,29.09,10319200.0 2024-12-25,29.13,29.79,28.91,29.61,20812000.0 2024-12-26,29.49,29.57,29.14,29.26,10507600.0 2024-12-27,29.26,29.6,29.13,29.36,15244700.0 2024-12-30,29.38,29.73,29.0,29.1,12281800.0 2024-12-31,29.12,29.19,28.62,28.71,12883300.0 2025-01-02,28.78,28.84,27.93,28.26,20605800.0 2025-01-03,28.26,28.53,27.89,27.99,12722900.0 2025-01-06,28.22,28.31,27.54,27.68,14406900.0 2025-01-07,27.68,27.72,26.29,26.66,26341700.0 2025-01-08,26.66,26.71,25.88,26.21,17059600.0 2025-01-09,26.13,26.97,26.02,26.41,14075600.0 2025-01-10,26.38,26.51,25.98,26.18,9395700.0 2025-01-13,26.18,26.65,26.03,26.64,12224800.0 2025-01-14,26.58,27.11,26.46,27.07,15971700.0 2025-01-15,26.99,27.05,26.42,26.48,10825100.0 2025-01-16,26.53,26.72,26.13,26.34,11112000.0 2025-01-17,26.18,26.6,26.04,26.25,9745900.0 2025-01-20,26.57,27.68,26.38,27.44,20893800.0 2025-01-21,27.48,27.7,26.74,27.14,14259300.0 2025-01-22,27.06,27.5,26.88,27.2,9059500.0 2025-01-23,27.33,27.47,26.88,26.91,8863600.0 2025-01-24,26.89,27.31,26.76,26.92,9794100.0 2025-01-27,26.94,27.44,26.82,26.91,11859000.0 2025-02-05,27.09,27.13,26.2,26.32,12696000.0 2025-02-06,26.36,26.56,26.06,26.53,10699400.0 2025-02-07,26.4,26.98,26.2,26.64,14447900.0 2025-02-10,26.64,27.27,26.51,27.18,14719600.0 2025-02-11,27.18,27.28,26.36,26.53,17615300.0 2025-02-12,26.37,26.51,25.94,26.18,15758700.0 2025-02-13,26.17,26.62,26.14,26.22,12659700.0 2025-02-14,26.31,26.72,26.25,26.53,14563000.0 2025-02-17,26.66,26.68,25.94,26.13,20187300.0 2025-02-18,26.11,26.73,25.78,26.16,21392300.0 2025-02-19,25.98,26.09,25.5,25.63,25646500.0 2025-02-20,25.66,26.23,25.5,25.97,19560200.0 2025-02-21,25.99,27.28,25.97,27.25,40432800.0 2025-02-24,27.43,27.61,26.99,27.22,18006000.0 2025-02-25,27.08,27.2,26.69,26.88,11282700.0 2025-02-26,26.98,28.02,26.61,27.88,26147600.0 2025-02-27,27.8,29.32,27.68,29.27,38775500.0 2025-02-28,29.19,29.24,28.21,28.28,19131700.0 2025-03-03,28.43,30.09,28.32,29.84,33071700.0 2025-03-04,29.78,30.49,29.2,30.2,19128100.0 2025-03-05,30.09,30.73,29.64,30.02,21326600.0 2025-03-06,29.95,30.36,29.48,29.73,19888200.0 2025-03-07,29.63,30.23,29.34,29.77,16375000.0 2025-03-10,29.78,30.19,29.66,30.09,12546900.0 2025-03-11,30.05,31.24,29.81,31.16,22693500.0 2025-03-12,31.24,31.24,29.61,29.68,19884500.0 2025-03-13,29.77,30.29,29.7,30.29,11872800.0 2025-03-14,30.23,30.53,29.8,30.37,11694100.0 2025-03-17,30.3,30.44,29.7,29.88,10288500.0 2025-03-18,29.97,30.39,29.67,30.02,9146600.0 2025-03-19,30.02,31.18,29.91,30.43,15145300.0 2025-03-20,30.68,30.83,29.99,30.06,10086300.0 2025-03-21,30.03,30.43,29.58,30.36,15455300.0 2025-03-24,30.27,30.63,29.91,30.07,11494200.0 2025-03-25,30.07,30.33,29.66,29.76,10017400.0 2025-03-26,29.74,30.23,29.13,29.38,13319300.0 2025-03-27,29.39,30.76,29.14,30.47,19587600.0 2025-03-28,30.45,31.85,30.39,31.25,25979800.0 2025-03-31,31.27,31.76,30.7,31.01,14774800.0 2025-04-01,31.2,34.23,30.82,34.23,40456400.0 2025-04-02,34.78,36.86,34.29,35.78,46363900.0 2025-04-03,35.77,35.88,34.78,35.62,24861400.0 2025-04-07,33.76,34.48,31.94,33.19,40905100.0 2025-04-08,33.22,33.42,31.98,33.07,30450500.0 2025-04-09,31.78,32.93,29.64,32.08,43260200.0 2025-04-10,32.24,34.03,32.24,33.33,25519800.0 2025-04-11,32.75,34.66,32.72,34.46,22137800.0 2025-04-14,34.29,35.1,33.89,33.98,21561800.0 2025-04-15,33.89,34.37,33.33,33.63,13549000.0 2025-04-16,33.34,34.13,32.78,33.41,12590300.0 2025-04-17,33.13,33.41,32.75,32.96,12576100.0 2025-04-18,32.95,33.51,32.48,32.71,8437600.0 2025-04-21,32.35,34.28,32.06,34.1,16958100.0 2025-04-22,34.07,34.93,33.79,34.49,14657800.0 2025-04-23,34.29,34.63,33.49,33.6,15605200.0 2025-04-24,33.18,34.3,33.08,34.26,15138800.0 2025-04-25,34.21,34.33,31.59,31.92,31514300.0 2025-04-28,31.71,32.18,31.43,31.9,13767100.0 2025-04-29,31.54,32.16,31.03,31.7,12853200.0 2025-04-30,30.72,34.99,30.59,34.99,41984800.0 2025-05-06,35.07,35.24,34.23,34.53,24275000.0 2025-05-07,34.69,34.87,33.13,33.43,17361800.0 2025-05-08,33.33,33.43,32.75,32.8,13477000.0 2025-05-09,32.83,33.55,32.8,32.92,11846100.0 2025-05-12,32.78,32.78,31.3,32.08,24206200.0 2025-05-13,32.4,32.97,32.28,32.64,16125600.0 2025-05-14,32.33,33.23,32.03,32.67,11609300.0 2025-05-15,32.78,34.54,32.5,33.68,25179900.0 2025-05-16,33.78,33.85,31.88,33.8,25564800.0 2025-05-19,33.08,33.97,32.48,33.74,17272300.0 2025-05-20,33.74,35.88,33.74,35.68,26316600.0 2025-05-21,35.33,38.55,35.18,36.66,29288300.0 2025-05-22,36.58,37.75,35.79,36.85,18562900.0 2025-05-23,36.78,39.58,36.78,38.13,24408300.0 2025-05-26,38.13,38.27,35.98,36.18,21182500.0 2025-05-27,36.18,36.84,35.79,36.01,16982600.0 2025-05-28,35.94,36.24,35.42,35.78,11386000.0 2025-05-29,35.87,37.42,35.29,36.73,21840300.0 2025-05-30,36.53,37.77,36.51,37.34,17484900.0 2025-06-03,36.57,37.56,36.16,36.98,14145300.0 2025-06-04,36.98,39.51,36.61,38.5,20000900.0 2025-06-05,38.32,38.39,36.35,36.53,18650500.0 2025-06-06,36.2,36.73,35.98,36.25,12559700.0 2025-06-09,36.3,38.78,36.07,37.19,21817800.0 2025-06-10,37.2,37.91,36.89,37.68,16532100.0 2025-06-11,37.58,38.04,36.56,36.77,16538800.0 2025-06-12,36.59,38.57,36.57,38.0,20704900.0 2025-06-13,37.981,38.041,35.961,36.061,29207100.0 2025-06-16,35.881,36.031,35.121,35.261,21607500.0 2025-06-17,35.581,35.781,34.291,34.431,17859900.0 2025-06-18,34.221,34.801,34.131,34.401,10377800.0 2025-06-19,34.411,34.871,33.791,33.921,12587200.0 2025-06-20,33.921,34.081,33.161,33.271,14896400.0 2025-06-23,33.141,34.131,32.721,33.881,16938900.0 2025-06-24,33.881,34.731,33.631,34.331,16259400.0 2025-06-25,34.361,34.801,33.631,34.131,15703200.0 2025-06-26,33.921,34.441,33.461,34.261,11565400.0 2025-06-27,34.281,35.361,34.181,35.101,15360900.0 2025-06-30,35.001,35.451,34.531,35.201,8058600.0 2025-07-01,35.181,35.781,34.851,35.761,9557900.0 2025-07-02,35.711,35.731,34.421,34.791,11300900.0 2025-07-03,34.731,36.731,34.481,36.441,17825600.0 2025-07-04,36.181,36.381,35.491,35.631,9997200.0 2025-07-07,35.501,35.761,33.671,33.761,21033300.0 2025-07-08,33.771,33.971,32.431,32.681,30432400.0 2025-07-09,32.581,33.011,32.331,32.721,17128300.0 2025-07-10,32.691,32.761,32.181,32.501,14778200.0 2025-07-11,32.421,32.931,32.281,32.501,22720100.0 2025-07-14,32.451,32.471,32.021,32.131,18755500.0 2025-07-15,32.181,33.261,32.081,33.121,23574300.0 2025-07-16,33.161,33.411,32.481,32.801,14675300.0 2025-07-17,32.801,34.611,32.691,34.271,35360100.0 2025-07-18,34.161,34.901,33.831,34.751,20380000.0 2025-07-21,34.461,34.461,33.481,34.291,17449800.0 2025-07-22,34.171,35.231,33.681,34.631,17094100.0 2025-07-23,34.481,34.571,33.731,33.871,14417700.0 2025-07-24,33.861,34.261,33.311,34.141,15674900.0 2025-07-25,33.921,34.761,33.791,34.451,16085700.0 2025-07-28,34.571,35.181,34.181,34.491,14578700.0 2025-07-29,34.571,36.091,34.381,35.681,22640200.0 2025-07-30,35.581,38.161,34.611,37.481,37182400.0 2025-07-31,37.291,37.721,36.681,37.061,17712300.0 2025-08-01,36.911,37.641,36.311,36.451,12869200.0 2025-08-04,36.301,36.411,35.291,35.831,12206000.0 2025-08-05,35.911,37.081,35.811,36.831,11896700.0 2025-08-06,37.001,37.641,36.361,36.851,11117500.0 2025-08-07,36.691,37.431,35.941,36.131,13127800.0 2025-08-08,36.141,36.431,35.421,35.891,10563000.0 2025-08-11,35.881,36.741,35.631,36.341,9520300.0 2025-08-12,36.331,36.661,35.351,35.701,12894800.0 2025-08-13,35.711,36.431,35.481,36.231,16147200.0 2025-08-14,36.341,36.341,35.491,35.491,12738800.0 2025-08-15,35.411,36.161,35.141,35.671,11146700.0 2025-08-18,35.661,36.381,35.591,36.341,15337700.0 2025-08-19,36.341,37.981,36.091,36.961,24819200.0 2025-08-20,36.771,37.131,35.581,36.601,17013200.0 2025-08-21,36.641,37.461,36.311,37.041,13915200.0 2025-08-22,37.041,37.181,36.431,36.861,13284000.0 2025-08-25,36.871,38.481,36.861,38.371,22094700.0 2025-08-26,38.131,38.491,37.461,37.481,12488400.0 2025-08-27,37.601,38.161,36.131,36.181,18917300.0 2025-08-28,36.141,36.331,35.041,35.771,19223700.0 2025-08-29,35.271,36.211,34.551,35.741,28026900.0 2025-09-01,35.981,39.391,35.681,39.391,40657400.0 2025-09-02,39.391,41.001,38.991,39.221,34035800.0 2025-09-03,39.471,40.771,39.091,39.981,23885900.0 2025-09-04,40.021,40.281,37.691,38.301,22961100.0 2025-09-05,38.281,39.731,37.381,39.631,19219700.0 2025-09-08,39.581,40.051,38.571,39.281,17336900.0 2025-09-09,39.181,39.971,38.161,38.431,13694300.0 2025-09-10,38.381,38.781,36.871,37.161,19967400.0 2025-09-11,35.281,36.581,34.151,36.421,29637000.0 2025-09-12,36.421,37.061,36.131,36.551,14840200.0 2025-09-15,36.561,37.721,36.411,36.831,15287000.0 2025-09-16,36.831,37.241,35.951,36.151,10529800.0 2025-09-17,36.151,36.511,35.841,36.221,8971000.0 2025-09-18,36.401,37.841,36.051,37.161,18834700.0 2025-09-19,37.131,37.131,35.701,35.701,14589000.0 2025-09-22,36.261,37.781,36.251,36.571,14227000.0 2025-09-23,36.481,36.751,35.381,36.231,11673100.0 2025-09-24,36.021,37.881,35.901,37.281,18815600.0 2025-09-25,37.421,37.571,36.591,36.871,10300000.0 2025-09-26,36.581,36.721,35.691,36.181,14511700.0 2025-09-29,36.051,36.151,34.911,35.631,13728800.0 2025-09-30,35.631,36.681,35.101,36.011,19266100.0 2025-10-09,36.591,37.281,35.281,35.341,17680900.0 2025-10-10,35.281,35.621,34.501,34.681,15554100.0 2025-10-13,34.341,35.081,33.971,34.021,13756200.0 2025-10-14,34.361,34.461,32.891,33.291,15273800.0 2025-10-15,33.301,34.231,33.081,34.081,12016500.0 2025-10-16,34.081,34.591,33.741,34.161,9951200.0 2025-10-17,34.401,34.791,33.961,34.161,10853300.0 2025-10-20,34.671,35.971,34.481,35.751,18861900.0 2025-10-21,35.906,35.966,35.076,35.456,10814300.0 2025-10-22,35.466,36.056,35.166,35.296,7049600.0 2025-10-23,35.206,35.286,33.896,34.206,10386900.0 2025-10-24,34.226,34.346,33.906,34.046,6112100.0 2025-10-27,34.306,34.376,33.906,34.116,10241600.0 2025-10-28,33.916,34.386,33.736,34.256,9324700.0 2025-10-29,34.066,34.196,33.336,34.076,11255300.0 2025-10-30,33.956,34.076,33.416,33.656,11290400.0 2025-10-31,32.706,34.606,32.276,34.406,23190500.0 2025-11-03,34.286,34.506,33.616,34.206,15345300.0 2025-11-04,34.206,34.206,33.206,33.366,9022100.0 2025-11-05,33.036,33.446,32.676,33.126,11063400.0 2025-11-06,32.766,33.086,32.546,32.756,10149200.0 2025-11-07,32.686,32.866,31.716,31.786,13746400.0 2025-11-10,31.816,32.396,31.226,32.326,11905300.0 2025-11-11,32.356,32.416,31.516,31.736,9616300.0 2025-11-12,31.836,32.906,31.736,32.536,15334500.0 2025-11-13,32.686,34.386,32.546,33.996,19021700.0 2025-11-14,33.756,34.486,33.716,34.016,11310700.0 2025-11-17,33.836,33.926,32.466,32.766,11260800.0 2025-11-18,32.716,33.516,32.556,33.376,8267500.0 2025-11-19,33.206,33.296,32.706,32.806,4697600.0 2025-11-20,32.916,32.986,32.196,32.266,9006400.0 2025-11-21,32.206,32.556,31.326,31.406,8023500.0 2025-11-24,31.606,32.786,31.516,32.686,11858200.0 2025-11-25,32.686,33.326,32.406,32.756,7783300.0 2025-11-26,32.816,34.296,32.776,33.996,13342700.0 2025-11-27,34.006,34.106,33.506,33.866,6623600.0 2025-11-28,33.876,34.116,33.506,33.826,5132100.0 2025-12-01,33.826,33.976,33.336,33.806,6767100.0 2025-12-02,33.796,33.806,33.356,33.416,4390800.0 2025-12-03,33.496,33.926,33.306,33.406,5855700.0 2025-12-04,33.436,34.096,33.366,33.506,9394800.0 2025-12-05,33.696,33.756,32.646,33.136,8016800.0 2025-12-08,33.276,33.356,32.336,32.406,10460800.0 2025-12-09,32.316,32.866,31.626,31.856,12071800.0 2025-12-10,31.796,32.116,31.016,31.916,12263500.0 2025-12-11,31.926,32.066,31.206,31.396,13306700.0 2025-12-12,31.406,31.506,30.396,30.556,25685500.0 2025-12-15,30.426,30.696,30.306,30.476,8879900.0 2025-12-16,30.406,30.496,29.986,29.986,6129200.0 2025-12-17,30.166,30.686,29.926,30.556,8868700.0 2025-12-18,30.506,30.696,30.276,30.426,5936700.0 2025-12-19,30.396,31.306,30.336,31.096,9903600.0 2025-12-22,31.066,31.566,30.816,30.876,8397600.0 2025-12-23,30.846,31.406,30.346,30.406,12790300.0 2025-12-24,30.416,30.576,29.926,30.066,9444300.0 2025-12-25,30.116,30.336,29.756,29.886,11236300.0 2025-12-26,29.886,29.976,28.396,28.686,31566600.0 2025-12-29,28.696,28.776,28.106,28.376,22740700.0 2025-12-30,28.226,28.366,27.546,28.236,24810500.0 2025-12-31,28.116,28.856,28.026,28.756,16615200.0 2026-01-05,28.806,30.006,28.476,29.586,26452200.0 2026-01-06,29.836,30.156,29.346,30.006,16301800.0 2026-01-07,30.056,31.086,30.016,30.906,18234700.0 2026-01-08,31.016,33.076,30.926,32.856,31591200.0 2026-01-09,32.556,33.326,32.356,33.246,17202500.0 2026-01-12,33.246,33.466,32.196,33.356,26266000.0 2026-01-13,33.356,33.696,32.726,33.336,15369900.0 2026-01-14,33.316,33.516,32.376,32.596,18005500.0 2026-01-15,32.596,32.806,31.966,32.106,15391100.0 2026-01-16,32.116,32.306,31.206,31.426,13883900.0 2026-01-19,31.456,32.236,31.406,31.926,12759200.0 2026-01-20,31.906,32.386,31.686,32.056,10499800.0 2026-01-21,32.006,32.066,31.576,31.656,11350500.0 2026-01-22,31.726,32.356,30.906,31.206,13861800.0 2026-01-23,31.206,32.076,30.956,31.596,14776200.0 2026-01-26,31.596,32.096,30.296,31.506,24215000.0 2026-01-27,31.526,31.556,30.666,30.816,14059700.0 2026-01-28,30.766,31.046,30.516,30.586,12230500.0 2026-01-29,30.466,30.986,30.246,30.746,12778600.0 2026-01-30,30.736,31.396,30.216,30.356,9930500.0 2026-02-02,30.266,30.706,29.506,29.546,8811800.0 2026-02-03,29.766,29.886,29.416,29.806,7772700.0 2026-02-04,29.766,30.576,29.566,30.506,9161000.0 2026-02-05,30.386,31.106,30.126,30.886,9820600.0 2026-02-06,30.816,32.386,30.786,31.606,15324200.0 2026-02-09,31.616,31.906,31.176,31.316,9090900.0 2026-02-10,31.316,32.256,31.076,31.446,12197500.0 2026-02-11,31.316,31.876,31.266,31.456,6404400.0 2026-02-12,31.406,31.606,30.816,31.166,9524100.0 2026-02-13,31.266,31.856,30.906,30.966,7564900.0 2026-02-24,31.156,31.406,30.266,30.406,8438700.0 2026-02-25,30.456,30.826,30.326,30.426,7507400.0 2026-02-26,30.596,30.736,29.446,29.886,18338600.0 2026-02-27,29.896,30.036,29.526,29.946,9251600.0 2026-03-02,29.616,29.856,28.916,29.606,15254000.0 2026-03-03,29.586,29.596,28.736,28.926,13397500.0 2026-03-04,28.716,29.136,28.526,28.626,8281600.0 2026-03-05,28.936,30.036,28.716,29.686,10491400.0 2026-03-06,29.566,32.246,29.416,32.086,24360000.0 2026-03-09,31.486,31.886,31.116,31.306,14946300.0 2026-03-10,31.496,33.476,31.386,33.046,24402600.0 2026-03-11,32.916,33.206,32.406,32.656,12973200.0 2026-03-12,32.586,32.646,31.916,32.256,8164100.0 2026-03-13,31.926,32.706,31.656,31.996,7097600.0 2026-03-16,32.006,32.856,31.776,32.056,12682000.0 2026-03-17,32.336,32.906,31.636,32.606,19360500.0 2026-03-18,32.366,33.026,31.976,32.746,13110500.0 2026-03-19,32.756,33.466,32.516,32.886,14702000.0 2026-03-20,32.736,34.156,32.606,33.776,21346800.0 2026-03-23,33.386,33.406,31.686,32.176,18023300.0 2026-03-24,32.506,32.826,31.886,32.376,12857000.0 2026-03-25,32.586,33.216,32.136,32.586,11675100.0 2026-03-26,32.396,32.946,31.396,31.516,13244900.0 2026-03-27,31.096,34.516,31.006,34.326,32349800.0 2026-03-30,34.106,34.876,33.876,34.126,23119600.0 2026-03-31,34.306,34.776,33.856,34.096,18565100.0 2026-04-01,34.406,35.856,34.116,35.596,33300400.0 2026-04-02,35.266,36.306,35.006,35.756,23437500.0 2026-04-03,34.746,35.386,34.216,35.026,27531300.0 2026-04-07,35.036,35.196,33.436,33.746,19719500.0 2026-04-08,34.296,34.756,33.426,34.036,27585100.0 2026-04-09,33.856,34.256,33.056,33.536,17821000.0 2026-04-10,33.556,33.656,32.846,33.406,25405100.0 2026-04-13,33.256,34.436,33.156,34.076,19008200.0 2026-04-14,34.176,34.346,33.206,33.696,17009800.0 2026-04-15,34.066,35.196,33.516,35.106,33941400.0 2026-04-16,34.756,35.556,34.266,35.326,20506900.0 2026-04-17,35.326,35.486,33.706,34.636,23837400.0 2026-04-20,34.516,34.586,33.206,33.366,25718400.0 2026-04-21,33.396,33.846,32.746,32.946,14003000.0 2026-04-22,32.966,33.366,32.556,33.266,15026500.0 2026-04-23,33.256,33.536,32.466,32.606,14133600.0 2026-04-24,32.556,33.556,32.206,33.336,15531500.0 2026-04-27,33.256,33.336,32.546,32.646,9854100.0 2026-04-28,32.636,33.356,31.946,32.006,13008600.0 2026-04-29,32.006,34.186,31.916,33.506,25158200.0 2026-04-30,34.336,34.556,33.406,33.976,17379900.0 2026-05-06,33.516,33.846,32.906,33.416,16220500.0 2026-05-07,33.506,33.726,33.006,33.436,13794100.0 2026-05-08,33.416,33.566,32.846,33.046,9327700.0 2026-05-11,33.284,33.284,32.474,33.064,16088700.0 2026-05-12,32.874,34.374,32.654,33.374,18029700.0 2026-05-13,33.174,33.244,31.704,32.234,18606000.0 2026-05-14,32.194,32.574,31.244,31.264,11688700.0 2026-05-15,31.204,31.754,30.904,31.254,10097300.0 2026-05-18,31.264,31.264,30.174,30.504,15846400.0 2026-05-19,31.024,32.874,31.024,32.214,26552100.0 2026-05-20,32.654,32.654,31.814,31.834,12132600.0 2026-05-21,31.804,33.074,31.704,32.264,15376600.0 2026-05-22,33.444,35.444,33.444,34.594,38721800.0 2026-05-25,34.574,34.874,33.784,34.234,13876300.0 2026-05-26,34.234,35.764,34.074,35.104,22820800.0 2026-05-27,34.894,35.674,34.584,35.554,17403400.0 2026-05-28,35.224,35.734,34.754,34.894,17697600.0 2026-05-29,34.904,37.054,34.774,36.244,29833900.0 2026-06-01,36.784,38.144,35.874,36.084,29292400.0 2026-06-02,35.874,36.374,35.024,35.124,17293000.0 2026-06-03,35.034,35.254,33.344,33.424,22898000.0 2026-06-04,33.424,34.274,33.334,33.754,14554500.0 2026-06-05,34.054,35.504,34.054,34.484,17418100.0 2026-06-08,34.374,34.874,33.464,33.754,13495000.0 2026-06-09,33.994,35.094,33.124,34.874,13469700.0 2026-06-10,34.544,37.074,34.474,36.934,23643300.0 2026-06-11,36.564,37.994,35.984,37.954,22144500.0 2026-06-12,37.764,37.954,36.154,37.184,29593800.0 2026-06-15,37.184,37.184,36.104,36.364,16399000.0 2026-06-16,36.324,36.444,35.624,35.874,11360900.0 2026-06-17,35.864,36.224,35.324,35.494,12380800.0 2026-06-18,35.304,37.354,34.454,35.794,23207700.0 2026-06-22,35.654,36.774,35.484,36.524,17885600.0 2026-06-23,36.094,37.864,35.984,37.184,23605400.0 2026-06-24,36.884,39.234,36.854,37.474,26538300.0 2026-06-25,36.864,38.174,35.874,37.404,23125500.0 2026-06-26,37.264,37.794,35.474,35.474,15584900.0 2026-06-29,35.974,39.034,35.754,39.034,30482700.0 2026-06-30,38.724,38.724,37.174,38.394,39927100.0 2026-07-01,38.394,42.244,36.794,41.824,50088900.0 2026-07-02,41.064,45.554,40.884,44.624,56485000.0 2026-07-03,43.874,47.954,42.804,47.854,53657500.0 2026-07-06,45.874,52.654,45.274,47.604,68096200.0 2026-07-07,47.194,47.514,42.874,43.484,62637500.0 2026-07-08,43.754,44.264,41.844,41.854,41933100.0 2026-07-09,41.364,44.394,41.094,42.574,49127500.0 2026-07-10,41.684,45.524,41.424,43.944,52022600.0 2026-07-13,44.444,46.094,43.874,44.674,54449900.0 2026-07-14,44.174,48.864,43.904,48.374,63278500.0 2026-07-15,46.914,52.594,46.884,48.944,83491200.0 2026-07-16,47.374,51.334,45.894,49.774,63695600.0 2026-07-17,48.444,48.674,44.784,44.784,30266800.0 2026-07-20,42.824,49.274,42.564,47.674,58004500.0 2026-07-21,46.534,47.804,44.834,47.234,46423800.0 2026-07-22,46.394,49.874,46.154,49.094,47244700.0 2026-07-23,47.774,51.224,46.774,51.224,48619100.0 2026-07-24,50.574,50.624,46.094,46.524,54237500.0 2026-07-27,46.584,48.574,45.874,47.384,39607200.0 2026-07-28,46.914,47.444,44.774,45.084,37471400.0 2026-07-29,45.414,45.814,41.994,42.914,56331000.0 2026-07-30,42.594,43.174,41.224,42.664,36068600.0 2026-07-31,41.874,44.164,41.784,43.314,27219900.0 2026-08-03,43.444,44.274,40.874,41.204,30593200.0 2026-08-04,41.874,42.844,41.534,42.164,26640200.0 2026-08-05,41.674,43.354,41.594,42.774,25623800.0 2026-08-06,42.774,43.174,41.794,42.384,26634100.0 2026-08-07,42.334,45.624,42.224,45.314,45272700.0 2026-08-10,46.144,47.644,45.424,46.284,48087900.0 2026-08-11,46.284,48.054,45.754,46.294,39566400.0 2026-08-12,46.274,47.504,45.554,46.784,38588400.0 2026-08-13,46.084,48.034,45.454,46.174,43193200.0 2026-08-14,46.134,46.754,43.944,44.984,39364600.0 2026-08-17,44.944,47.054,44.574,46.564,29983300.0 2026-08-18,46.244,47.324,44.884,46.134,31335500.0 2026-08-19,46.144,46.554,44.474,44.844,21927500.0 2026-08-20,46.174,47.814,45.804,47.024,42522300.0 2026-08-21,45.774,46.454,44.364,44.744,29197400.0 2026-08-24,44.744,44.754,41.074,41.314,41106700.0 2026-08-25,41.134,42.694,40.604,42.444,26839100.0 2026-08-26,42.524,44.034,42.344,43.514,20982400.0 2026-08-27,43.064,43.654,41.134,42.154,40193300.0 2026-08-28,41.874,42.184,41.414,41.624,17209500.0 2026-08-31,40.884,41.294,40.004,40.454,23406900.0 2026-09-01,40.574,40.974,39.924,40.704,18144100.0 2026-09-02,40.744,41.964,40.324,41.624,24979100.0 2026-09-03,41.674,41.904,41.194,41.694,14661400.0 2026-09-04,41.784,42.314,41.454,41.794,12997900.0 2026-09-07,41.804,41.854,41.024,41.414,11017700.0 2026-09-08,41.424,41.424,40.394,40.634,15926400.0 2026-09-09,40.634,40.854,39.994,40.244,11140500.0 2026-09-10,40.314,40.624,39.674,40.014,10458300.0 2026-09-11,39.684,39.934,38.834,39.224,11729900.0 2026-09-14,39.554,41.354,38.834,41.254,22222800.0 2026-09-15,40.924,41.474,40.414,40.524,10976200.0 2026-09-16,40.284,40.774,39.874,40.394,10252300.0 2026-09-17,40.324,40.754,39.684,39.894,10885500.0 2026-09-18,40.254,40.494,38.604,39.644,24207200.0 2026-09-21,39.754,42.474,39.754,42.354,37154800.0 2026-09-22,42.074,42.424,41.134,41.874,20928500.0 2026-09-23,41.754,42.174,41.204,41.574,15645700.0 2026-09-24,41.294,41.474,38.474,38.734,28601800.0 2026-09-28,38.734,39.564,38.314,38.474,14376700.0 2026-09-29,38.644,40.344,38.294,39.094,16675800.0 2026-09-30,38.844,41.574,38.834,40.724,23676700.0 2026-10-08,40.714,40.754,38.224,38.624,22095100.0 2026-10-09,38.514,39.864,37.474,39.594,20588400.0 2026-10-12,39.724,40.154,38.124,38.284,14030300.0 2026-10-13,37.874,37.964,36.704,37.704,12568400.0 2026-10-14,37.604,39.054,37.284,38.084,14528400.0 2026-10-15,38.094,39.574,37.734,39.084,18742300.0 2026-10-16,39.474,41.644,39.204,39.824,25755700.0 2026-10-19,39.424,41.954,39.384,41.654,24190300.0 2026-10-20,41.284,44.064,41.224,43.074,23360600.0 2026-10-21,43.1,43.4,42.25,43.09,12982400.0 2026-10-22,42.8,43.62,41.7,42.76,17719800.0 2026-10-23,42.03,43.05,41.5,42.75,21619300.0 2026-10-26,42.8,44.89,42.48,44.26,29130900.0 2026-10-27,43.82,44.22,39.84,39.84,31463000.0 2026-10-28,39.84,40.9,39.41,39.8,24407000.0 2026-10-29,39.8,41.75,39.23,41.3,23123400.0 2026-10-30,41.1,41.7,39.95,40.15,17252200.0 2026-11-02,40.15,40.7,38.72,40.3,17633200.0 2026-11-03,39.99,41.28,38.82,40.27,20144300.0