# source=tencent_qfq date,open,high,low,close,volume 2021-06-01,12.933,13.023,12.713,12.953,44426600.0 2021-06-02,12.943,13.003,12.563,12.603,37688100.0 2021-06-03,12.643,12.803,12.553,12.573,32640900.0 2021-06-04,12.513,12.993,12.473,12.633,42124400.0 2021-06-07,12.653,12.943,12.563,12.803,37064200.0 2021-06-08,12.753,12.993,12.733,12.853,31932400.0 2021-06-09,12.903,12.943,12.633,12.693,24293100.0 2021-06-10,12.673,12.833,12.633,12.663,24259100.0 2021-06-11,12.733,12.753,12.353,12.413,30841600.0 2021-06-15,12.363,12.403,12.023,12.083,34129100.0 2021-06-16,12.193,12.203,12.023,12.103,28904600.0 2021-06-17,12.073,12.173,12.023,12.083,22538300.0 2021-06-18,12.033,12.183,11.993,12.153,21846100.0 2021-06-21,12.103,12.253,12.073,12.083,22160600.0 2021-06-22,12.233,12.233,12.063,12.133,20124100.0 2021-06-23,12.063,12.203,12.063,12.183,21915300.0 2021-06-24,12.203,12.343,12.153,12.243,23559600.0 2021-06-25,12.243,12.573,12.203,12.413,58853300.0 2021-06-28,12.483,12.493,12.183,12.243,34083600.0 2021-06-29,12.243,12.293,12.113,12.113,22785700.0 2021-06-30,12.153,12.243,12.083,12.193,23608500.0 2021-07-01,12.333,12.393,12.063,12.083,33381000.0 2021-07-02,12.073,12.073,11.753,11.783,35300000.0 2021-07-05,11.773,11.853,11.693,11.843,22124900.0 2021-07-06,11.803,11.933,11.773,11.873,19726100.0 2021-07-07,11.913,11.993,11.873,11.913,19384000.0 2021-07-08,11.973,12.003,11.763,11.803,21319700.0 2021-07-09,11.763,11.853,11.713,11.773,22309200.0 2021-07-12,11.913,12.113,11.833,12.053,42689300.0 2021-07-13,12.033,12.173,11.933,12.123,24063300.0 2021-07-14,12.093,12.113,11.843,11.853,27301400.0 2021-07-15,11.873,12.023,11.783,11.983,24046500.0 2021-07-16,12.093,12.233,11.993,12.083,34151800.0 2021-07-19,11.983,12.133,11.913,12.103,20372000.0 2021-07-20,11.993,12.143,11.953,12.003,16387500.0 2021-07-21,12.013,12.203,11.983,12.103,31026400.0 2021-07-22,11.903,12.453,11.853,12.303,47614000.0 2021-07-23,12.353,13.183,12.213,12.933,136024900.0 2021-07-26,13.503,13.953,13.173,13.223,240043700.0 2021-07-27,13.053,13.583,12.883,12.903,109628000.0 2021-07-28,12.913,13.523,12.763,13.363,127574800.0 2021-07-29,13.513,13.803,13.303,13.503,107936200.0 2021-07-30,13.353,13.353,12.703,12.913,70227500.0 2021-08-02,12.733,14.453,12.493,14.203,208415000.0 2021-08-03,13.863,15.293,13.763,14.423,237025700.0 2021-08-04,14.383,14.703,14.203,14.483,110180800.0 2021-08-05,14.393,14.573,14.083,14.153,77019400.0 2021-08-06,14.063,14.443,14.023,14.113,60950100.0 2021-08-09,14.123,15.773,14.073,15.323,219667700.0 2021-08-10,15.183,15.613,14.903,15.373,138363100.0 2021-08-11,15.303,16.623,15.223,15.803,187480300.0 2021-08-12,15.793,15.883,15.453,15.623,80624000.0 2021-08-13,15.603,15.783,15.333,15.743,70714300.0 2021-08-16,15.803,16.603,15.603,15.883,140437100.0 2021-08-17,15.613,16.693,15.523,15.583,153635200.0 2021-08-18,15.463,17.393,15.423,17.393,220833000.0 2021-08-19,18.343,19.333,17.703,17.793,381682600.0 2021-08-20,17.793,18.093,17.003,17.333,194376900.0 2021-08-23,17.603,18.683,17.533,18.223,184659900.0 2021-08-24,18.353,19.123,18.003,18.573,179842900.0 2021-08-25,18.283,18.513,17.863,18.393,122925000.0 2021-08-26,17.933,18.053,17.303,17.573,122640300.0 2021-08-27,17.613,18.293,17.333,17.773,88864800.0 2021-08-30,16.953,16.963,15.743,15.743,203813700.0 2021-08-31,15.803,16.823,15.433,16.493,157945200.0 2021-09-01,16.303,18.393,16.223,17.953,271272100.0 2021-09-02,18.093,20.003,17.683,20.003,346532400.0 2021-09-03,20.503,21.003,18.833,18.993,286359800.0 2021-09-06,18.943,19.743,18.803,19.223,189038300.0 2021-09-07,18.913,21.393,18.813,21.393,255159400.0 2021-09-08,21.013,21.473,20.513,20.803,196324100.0 2021-09-09,20.403,21.713,20.203,21.393,160345500.0 2021-09-10,21.593,23.303,21.183,21.733,198839200.0 2021-09-13,21.743,23.203,21.503,22.503,137607300.0 2021-09-14,22.503,22.683,21.413,21.783,137958800.0 2021-09-15,21.643,22.343,20.833,21.363,137101200.0 2021-09-16,21.253,21.363,19.913,20.173,157294200.0 2021-09-17,20.283,21.003,20.053,20.773,106301900.0 2021-09-22,20.103,21.213,19.703,20.853,99067000.0 2021-09-23,20.903,21.303,20.383,20.953,114091700.0 2021-09-24,20.943,21.203,20.303,20.313,77672900.0 2021-09-27,20.253,20.643,18.033,19.143,146420700.0 2021-09-28,19.383,20.053,19.123,19.623,101576900.0 2021-09-29,19.303,19.433,17.953,18.413,133141400.0 2021-09-30,18.473,18.593,17.963,18.463,94341500.0 2021-10-08,18.893,19.013,18.313,18.603,87445100.0 2021-10-11,18.693,18.803,18.103,18.303,54107700.0 2021-10-12,18.473,18.483,17.053,17.503,103590100.0 2021-10-13,17.243,17.603,16.903,17.403,74714500.0 2021-10-14,17.403,17.633,17.063,17.413,57610100.0 2021-10-15,17.183,17.453,17.043,17.243,62046500.0 2021-10-18,17.253,18.043,17.203,17.533,79556100.0 2021-10-19,17.403,18.823,17.403,18.353,124848400.0 2021-10-20,18.603,19.093,18.303,18.553,92432900.0 2021-10-21,18.803,18.873,18.133,18.303,79305100.0 2021-10-22,18.313,18.603,18.103,18.513,61057700.0 2021-10-25,18.453,19.863,17.953,19.433,119253500.0 2021-10-26,19.203,19.853,18.973,19.343,84364200.0 2021-10-27,19.213,19.343,18.503,18.583,74475200.0 2021-10-28,18.683,19.003,17.973,18.243,84192400.0 2021-10-29,17.703,17.813,16.213,17.623,172186700.0 2021-11-01,17.103,17.953,17.023,17.363,94089300.0 2021-11-02,17.303,17.403,16.103,16.383,120076800.0 2021-11-03,16.543,17.003,16.523,16.763,63200700.0 2021-11-04,17.113,17.633,17.053,17.123,67687700.0 2021-11-05,17.063,17.823,17.003,17.303,67987900.0 2021-11-08,17.183,17.593,16.973,17.473,60530700.0 2021-11-09,17.473,17.603,17.253,17.483,53053500.0 2021-11-10,17.313,17.373,16.653,17.233,65508000.0 2021-11-11,17.203,19.203,17.053,19.203,180019900.0 2021-11-12,19.163,19.353,18.633,19.013,117411800.0 2021-11-15,19.013,19.333,18.773,19.223,95846600.0 2021-11-16,19.113,20.313,18.763,19.433,110027200.0 2021-11-17,19.243,19.483,18.603,19.063,83031000.0 2021-11-18,18.983,19.103,18.553,18.683,62074800.0 2021-11-19,18.503,20.503,18.413,20.003,146469500.0 2021-11-22,19.523,21.173,19.513,20.843,158429600.0 2021-11-23,20.703,21.803,20.643,20.883,137620300.0 2021-11-24,20.843,21.583,20.623,20.843,97542200.0 2021-11-25,20.973,21.353,20.733,20.943,65009000.0 2021-11-26,21.103,21.353,20.523,20.843,57867000.0 2021-11-29,20.513,21.003,20.253,20.533,75343600.0 2021-11-30,20.703,21.453,20.533,20.843,74550500.0 2021-12-01,20.613,21.583,20.503,21.293,78387400.0 2021-12-02,21.143,22.663,21.063,22.163,127141100.0 2021-12-03,22.053,22.703,21.433,22.503,101953900.0 2021-12-06,22.593,24.723,22.513,23.063,166312600.0 2021-12-07,23.513,23.743,22.303,22.683,104889200.0 2021-12-08,22.683,23.893,22.193,23.523,104951100.0 2021-12-09,23.323,24.563,23.113,23.233,136209100.0 2021-12-10,22.703,23.133,22.013,22.173,121370000.0 2021-12-13,22.553,23.603,21.963,22.403,154282300.0 2021-12-14,22.063,22.723,21.903,22.443,73958700.0 2021-12-15,22.393,22.783,22.253,22.333,59885200.0 2021-12-16,22.503,22.973,22.093,22.943,66826200.0 2021-12-17,22.813,23.043,21.853,21.903,88480200.0 2021-12-20,21.703,22.153,21.133,21.353,84988700.0 2021-12-21,21.453,21.573,21.103,21.383,58017100.0 2021-12-22,21.373,21.493,21.023,21.173,49365700.0 2021-12-23,21.303,21.843,21.113,21.633,73057400.0 2021-12-24,21.563,21.853,21.023,21.153,51864900.0 2021-12-27,20.963,21.503,20.823,21.393,47124700.0 2021-12-28,21.693,21.853,21.353,21.723,50764000.0 2021-12-29,21.673,21.713,20.703,20.813,64697000.0 2021-12-30,20.973,22.103,20.683,21.593,90211400.0 2021-12-31,21.573,22.533,21.503,22.093,75769600.0 2022-01-04,22.493,22.603,21.403,21.853,64900200.0 2022-01-05,21.803,21.953,21.183,21.223,59388400.0 2022-01-06,21.023,21.153,19.963,20.223,115042100.0 2022-01-07,20.303,20.903,20.173,20.283,79274500.0 2022-01-10,20.273,20.513,19.583,19.803,68053700.0 2022-01-11,19.803,20.023,19.243,19.373,78014300.0 2022-01-12,19.373,19.743,19.343,19.653,51788500.0 2022-01-13,19.903,20.053,19.353,19.433,58384500.0 2022-01-14,19.113,19.383,18.813,18.903,62406500.0 2022-01-17,18.963,19.463,18.613,19.333,71363700.0 2022-01-18,19.303,19.953,19.023,19.583,72780700.0 2022-01-19,19.903,20.473,19.633,19.773,87801700.0 2022-01-20,19.693,21.053,19.303,20.543,137768500.0 2022-01-21,20.503,20.503,19.823,19.943,69406700.0 2022-01-24,19.643,20.063,19.483,19.753,54971300.0 2022-01-25,19.603,19.983,19.023,19.053,60200700.0 2022-01-26,19.253,19.773,18.703,19.673,90677300.0 2022-01-27,19.503,19.893,18.943,18.963,63772800.0 2022-01-28,19.153,19.233,18.053,18.303,74602600.0 2022-02-07,18.793,18.843,17.813,18.073,88844700.0 2022-02-08,18.033,18.423,17.563,18.323,64931500.0 2022-02-09,18.083,18.433,18.053,18.223,48939100.0 2022-02-10,18.233,18.343,17.903,18.073,43480200.0 2022-02-11,18.033,18.973,17.953,18.313,93480100.0 2022-02-14,18.103,18.123,16.233,16.303,182517300.0 2022-02-15,16.293,16.753,16.223,16.603,91630600.0 2022-02-16,16.693,16.893,16.513,16.613,47462100.0 2022-02-17,16.503,16.623,16.373,16.433,50820700.0 2022-02-18,16.243,16.563,16.213,16.463,46572800.0 2022-02-21,16.513,16.543,16.183,16.413,52176700.0 2022-02-22,16.203,16.293,15.723,15.833,84143000.0 2022-02-23,15.853,16.403,15.803,16.383,80696200.0 2022-02-24,16.163,16.623,15.733,15.903,96015100.0 2022-02-25,16.183,16.553,16.113,16.253,68271100.0 2022-02-28,16.253,16.373,15.903,16.113,54411400.0 2022-03-01,16.193,16.583,16.133,16.503,82857900.0 2022-03-02,16.313,16.443,16.183,16.323,43957300.0 2022-03-03,16.443,16.493,16.113,16.133,46597900.0 2022-03-04,15.983,16.103,15.583,15.763,82364100.0 2022-03-07,15.663,15.673,15.123,15.243,59251700.0 2022-03-08,15.253,15.523,14.713,14.953,67175500.0 2022-03-09,14.983,15.103,13.453,14.333,105481900.0 2022-03-10,14.683,14.883,14.303,14.383,77696300.0 2022-03-11,14.053,14.823,13.813,14.643,107582400.0 2022-03-14,14.383,14.943,14.323,14.463,67773200.0 2022-03-15,14.233,14.603,13.303,13.413,92502900.0 2022-03-16,13.703,15.003,13.593,15.003,133494000.0 2022-03-17,15.453,15.483,14.843,14.983,187077000.0 2022-03-18,14.923,15.563,14.803,15.373,123535300.0 2022-03-21,15.143,15.303,14.943,15.053,82277100.0 2022-03-22,14.883,15.303,14.783,15.123,63069900.0 2022-03-23,15.123,15.223,14.943,15.203,59030600.0 2022-03-24,14.993,15.033,14.723,14.793,71205500.0 2022-03-25,14.903,14.953,14.373,14.483,64929700.0 2022-03-28,14.243,14.803,14.163,14.643,52368100.0 2022-03-29,14.613,14.743,14.313,14.373,38155400.0 2022-03-30,14.583,15.853,14.553,15.603,154178700.0 2022-03-31,15.263,15.433,15.023,15.083,90520800.0 2022-04-01,14.993,15.653,14.783,15.443,135103600.0 2022-04-06,15.253,15.753,15.193,15.353,98079000.0 2022-04-07,15.353,15.613,15.023,15.033,78418700.0 2022-04-08,15.003,15.583,14.913,15.453,96436400.0 2022-04-11,15.223,15.253,14.303,14.483,118626700.0 2022-04-12,14.353,15.553,14.203,15.103,128279800.0 2022-04-13,14.903,15.153,14.693,14.753,77585000.0 2022-04-14,14.913,15.623,14.853,15.513,140644700.0 2022-04-15,15.303,15.743,15.193,15.383,91782100.0 2022-04-18,14.913,14.973,14.353,14.643,113455600.0 2022-04-19,14.553,14.683,14.163,14.273,78797400.0 2022-04-20,14.293,14.363,13.943,13.993,58872600.0 2022-04-21,13.853,14.353,13.813,13.973,76793100.0 2022-04-22,13.703,14.383,13.673,14.033,74608400.0 2022-04-25,13.653,13.863,13.053,13.153,97231500.0 2022-04-26,13.123,13.243,12.133,12.283,117223700.0 2022-04-27,11.973,12.723,11.903,12.543,103944400.0 2022-04-28,12.423,12.773,12.323,12.553,82365700.0 2022-04-29,13.103,13.743,12.673,13.573,148902700.0 2022-05-05,12.953,13.203,12.833,13.103,80949700.0 2022-05-06,12.783,12.843,12.493,12.553,57090200.0 2022-05-09,12.453,12.833,12.393,12.663,41373200.0 2022-05-10,12.453,13.063,12.363,12.993,69024200.0 2022-05-11,12.953,13.723,12.943,13.173,117415800.0 2022-05-12,13.123,13.383,12.923,13.163,56330900.0 2022-05-13,13.243,13.533,13.103,13.383,58423300.0 2022-05-16,13.583,13.593,13.193,13.253,49842600.0 2022-05-17,13.203,13.533,13.053,13.403,46396400.0 2022-05-18,13.403,14.023,13.353,13.793,95480100.0 2022-05-19,13.513,13.763,13.363,13.663,62198100.0 2022-05-20,13.703,14.453,13.583,14.253,113228900.0 2022-05-23,14.143,14.903,14.053,14.573,85843800.0 2022-05-24,14.533,14.663,14.013,14.023,57278400.0 2022-05-25,14.003,14.173,13.843,14.143,35800000.0 2022-05-26,14.073,14.753,13.913,14.513,69667700.0 2022-05-27,14.503,14.883,14.363,14.463,51132200.0 2022-05-30,14.503,14.583,14.283,14.413,32022300.0 2022-05-31,14.453,14.723,14.303,14.603,50118300.0 2022-06-01,14.533,14.683,14.203,14.303,60375800.0 2022-06-02,14.183,14.493,14.083,14.403,53701600.0 2022-06-06,14.383,15.053,14.213,15.003,85771600.0 2022-06-07,14.903,15.653,14.833,15.143,92683200.0 2022-06-08,15.163,15.653,15.003,15.493,87706000.0 2022-06-09,15.603,16.153,15.353,15.443,117228600.0 2022-06-10,15.243,16.253,15.193,16.173,105350200.0 2022-06-13,15.843,16.033,15.303,15.803,89747100.0 2022-06-14,15.343,16.993,14.913,16.703,123923400.0 2022-06-15,16.693,18.353,16.693,17.503,203351700.0 2022-06-16,17.503,17.503,16.173,16.203,140940700.0 2022-06-17,16.003,16.443,15.503,16.003,104283400.0 2022-06-20,16.003,16.703,15.883,16.183,76180700.0 2022-06-21,16.103,16.353,15.783,16.043,49820900.0 2022-06-22,16.053,16.213,15.593,15.673,58168600.0 2022-06-23,15.673,16.413,15.663,16.273,82633900.0 2022-06-24,16.293,16.453,16.023,16.253,60080300.0 2022-06-27,16.493,17.083,16.253,16.613,87854300.0 2022-06-28,16.483,16.803,16.063,16.563,73783300.0 2022-06-29,16.413,16.723,15.913,15.943,75936500.0 2022-06-30,15.953,16.543,15.953,16.203,60358200.0 2022-07-01,16.143,16.383,15.903,15.983,42528900.0 2022-07-04,15.903,15.903,14.993,15.813,78370600.0 2022-07-05,15.813,15.973,15.073,15.283,91944200.0 2022-07-06,15.153,15.353,14.963,15.063,66576500.0 2022-07-07,15.103,15.173,14.903,14.983,52643500.0 2022-07-08,15.093,15.273,14.933,14.943,47051500.0 2022-07-11,14.913,14.943,14.613,14.783,43293500.0 2022-07-12,14.903,15.203,14.793,14.993,67975100.0 2022-07-13,15.132,15.262,14.942,15.052,45506400.0 2022-07-14,14.972,15.142,14.752,14.962,38259400.0 2022-07-15,14.842,15.062,14.462,14.462,56565600.0 2022-07-18,14.482,14.872,14.432,14.652,43933500.0 2022-07-19,14.692,14.952,14.542,14.872,36429500.0 2022-07-20,14.902,15.012,14.782,14.872,34147900.0 2022-07-21,14.802,14.822,14.472,14.492,45106600.0 2022-07-22,14.492,14.692,14.102,14.382,54295200.0 2022-07-25,14.382,14.452,14.022,14.102,44246600.0 2022-07-26,14.132,14.292,14.082,14.152,30283700.0 2022-07-27,14.092,14.272,13.972,14.172,29470500.0 2022-07-28,14.272,14.532,14.172,14.202,52629500.0 2022-07-29,14.202,14.322,13.852,13.922,45235400.0 2022-08-01,13.872,13.872,13.582,13.722,44555700.0 2022-08-02,13.602,13.602,13.102,13.272,58361700.0 2022-08-03,13.272,13.552,13.092,13.112,51343300.0 2022-08-04,13.202,13.272,13.032,13.162,40571400.0 2022-08-05,13.192,13.682,13.102,13.632,63766200.0 2022-08-08,13.442,13.692,13.412,13.672,32089300.0 2022-08-09,13.492,13.582,13.432,13.562,37915600.0 2022-08-10,13.532,13.752,13.412,13.452,38125900.0 2022-08-11,13.562,14.452,13.492,14.342,126396200.0 2022-08-12,14.162,14.442,14.072,14.292,65427300.0 2022-08-15,14.152,14.662,14.132,14.402,64779500.0 2022-08-16,14.472,14.582,14.232,14.392,47372900.0 2022-08-17,14.342,14.742,14.272,14.572,60445400.0 2022-08-18,14.512,14.642,14.362,14.482,38221500.0 2022-08-19,14.422,14.612,14.302,14.342,36067600.0 2022-08-22,14.242,14.422,14.162,14.312,31564100.0 2022-08-23,14.312,14.632,14.232,14.342,40916900.0 2022-08-24,14.342,14.742,14.052,14.082,74492200.0 2022-08-25,14.102,14.492,14.012,14.382,56887600.0 2022-08-26,14.412,14.452,14.152,14.202,37544500.0 2022-08-29,14.002,14.132,13.802,14.122,31940800.0 2022-08-30,14.132,14.322,14.002,14.182,33957200.0 2022-08-31,14.152,14.632,14.112,14.442,99111300.0 2022-09-01,14.432,14.502,14.172,14.242,38908500.0 2022-09-02,14.192,14.372,13.942,14.102,35710700.0 2022-09-05,14.042,14.172,13.832,14.132,32084000.0 2022-09-06,14.202,14.792,14.142,14.762,95297800.0 2022-09-07,14.652,14.772,14.472,14.672,42978800.0 2022-09-08,14.702,15.212,14.682,14.902,83537000.0 2022-09-09,14.902,15.642,14.822,15.232,107888700.0 2022-09-13,15.202,15.552,15.012,15.282,62677400.0 2022-09-14,15.002,15.232,14.812,14.952,51114700.0 2022-09-15,15.042,15.532,14.942,15.182,87787600.0 2022-09-16,15.122,15.122,13.662,13.902,141840100.0 2022-09-19,13.732,13.852,13.202,13.352,76444500.0 2022-09-20,13.452,13.502,13.232,13.422,38524300.0 2022-09-21,13.302,13.382,12.922,13.252,61853400.0 2022-09-22,13.032,13.252,13.032,13.142,36720000.0 2022-09-23,13.142,13.492,13.092,13.182,49200000.0 2022-09-26,13.042,13.182,12.642,12.742,51854100.0 2022-09-27,12.792,12.892,12.592,12.872,39566200.0 2022-09-28,12.752,12.822,12.442,12.472,37317400.0 2022-09-29,12.622,12.662,12.162,12.262,39594300.0 2022-09-30,12.292,12.452,12.232,12.272,29319800.0 2022-10-10,12.312,12.422,12.012,12.182,27175100.0 2022-10-11,12.192,12.552,12.132,12.412,35876800.0 2022-10-12,12.422,13.032,12.342,12.992,59622800.0 2022-10-13,12.902,13.002,12.702,12.792,35010700.0 2022-10-14,12.922,13.132,12.872,13.032,47002700.0 2022-10-17,13.002,13.122,12.872,13.052,31120100.0 2022-10-18,13.122,13.222,12.952,12.992,36679700.0 2022-10-19,12.932,13.022,12.702,12.732,37857800.0 2022-10-20,12.652,13.042,12.592,12.802,41066000.0 2022-10-21,13.152,13.202,12.742,12.822,49737100.0 2022-10-24,12.892,13.132,12.322,12.382,58088100.0 2022-10-25,12.302,12.402,11.792,11.982,69002700.0 2022-10-26,12.012,12.212,11.922,12.032,49727900.0 2022-10-27,12.092,12.532,11.962,12.262,58429400.0 2022-10-28,12.202,12.282,11.822,11.832,48766300.0 2022-10-31,11.812,11.872,11.132,11.632,67600500.0 2022-11-01,11.642,12.172,11.632,12.172,60806100.0 2022-11-02,12.082,12.462,12.052,12.282,51644100.0 2022-11-03,12.152,12.202,11.912,12.042,48432300.0 2022-11-04,12.052,12.802,12.022,12.672,97646000.0 2022-11-07,12.522,12.932,12.482,12.772,60160000.0 2022-11-08,12.752,12.902,12.572,12.682,32713500.0 2022-11-09,12.672,12.782,12.472,12.512,40966500.0 2022-11-10,12.402,12.712,12.392,12.622,36262700.0 2022-11-11,13.012,13.572,12.852,13.172,131321600.0 2022-11-14,13.292,13.782,13.172,13.252,102238600.0 2022-11-15,13.152,14.482,13.112,14.052,160435000.0 2022-11-16,13.912,14.032,13.572,13.632,74189500.0 2022-11-17,13.612,13.872,13.432,13.832,60941600.0 2022-11-18,13.732,13.872,13.502,13.592,57216600.0 2022-11-21,13.362,13.382,13.002,13.162,73860300.0 2022-11-22,13.152,13.622,13.142,13.392,67891900.0 2022-11-23,13.342,13.632,13.172,13.382,58117500.0 2022-11-24,13.542,13.642,13.302,13.352,31972700.0 2022-11-25,13.312,13.782,13.282,13.582,56992300.0 2022-11-28,13.112,13.362,12.922,13.312,71974400.0 2022-11-29,13.392,14.352,13.342,14.032,126125500.0 2022-11-30,14.002,14.372,13.912,14.012,67977100.0 2022-12-01,14.502,14.782,14.282,14.292,119358100.0 2022-12-02,14.312,14.402,13.922,14.022,59554100.0 2022-12-05,14.272,15.032,14.272,14.902,116768000.0 2022-12-06,14.722,15.002,14.642,14.802,65316500.0 2022-12-07,14.722,14.852,14.302,14.402,76251100.0 2022-12-08,14.402,14.472,14.182,14.462,46336600.0 2022-12-09,14.442,14.522,14.092,14.362,64851400.0 2022-12-12,14.272,14.282,13.812,13.892,63861100.0 2022-12-13,13.922,13.962,13.732,13.802,43837400.0 2022-12-14,13.862,14.052,13.762,13.942,49387900.0 2022-12-15,13.842,13.932,13.672,13.762,35914800.0 2022-12-16,13.652,13.932,13.612,13.822,38309300.0 2022-12-19,13.832,14.022,13.332,13.422,54746300.0 2022-12-20,13.422,13.542,13.272,13.392,25661400.0 2022-12-21,13.452,13.532,13.302,13.422,22286500.0 2022-12-22,13.552,13.602,13.172,13.332,38169200.0 2022-12-23,13.202,13.462,13.152,13.292,27308200.0 2022-12-26,13.302,13.332,12.932,13.202,37067500.0 2022-12-27,13.292,13.752,13.202,13.602,52874500.0 2022-12-28,13.522,13.652,13.362,13.482,34357300.0 2022-12-29,13.392,13.482,13.242,13.392,34330200.0 2022-12-30,13.462,13.662,13.392,13.492,30627600.0 2023-01-03,13.202,13.262,12.332,13.162,88059400.0 2023-01-04,13.092,13.392,13.012,13.182,52586000.0 2023-01-05,13.272,13.842,13.272,13.632,85291700.0 2023-01-06,13.582,13.812,13.482,13.662,47035100.0 2023-01-09,13.762,14.692,13.742,14.282,118853600.0 2023-01-10,14.222,14.692,14.162,14.252,78432700.0 2023-01-11,14.012,14.122,13.282,13.472,174711800.0 2023-01-12,13.452,13.792,13.402,13.632,97549300.0 2023-01-13,13.732,14.472,13.732,14.422,152480100.0 2023-01-16,14.502,16.062,14.502,15.722,304348400.0 2023-01-17,15.402,15.892,15.322,15.782,135031400.0 2023-01-18,15.802,15.972,15.592,15.812,86996200.0 2023-01-19,15.782,16.252,15.652,16.162,90928300.0 2023-01-20,16.022,16.122,15.702,15.802,91468200.0 2023-01-30,16.082,16.202,15.592,15.652,83930800.0 2023-01-31,15.632,15.752,15.302,15.402,62086400.0 2023-02-01,15.452,15.912,15.302,15.882,83166800.0 2023-02-02,16.122,16.132,15.232,15.322,120355800.0 2023-02-03,15.202,15.312,14.902,15.132,82404600.0 2023-02-06,14.952,14.982,14.482,14.672,101151200.0 2023-02-07,14.702,14.802,14.582,14.702,49433100.0 2023-02-08,14.652,14.722,14.462,14.502,42384400.0 2023-02-09,14.502,14.772,14.452,14.742,69408800.0 2023-02-10,14.662,14.702,14.552,14.642,38214500.0 2023-02-13,14.602,14.832,14.512,14.772,49948000.0 2023-02-14,14.802,14.822,14.562,14.702,43735800.0 2023-02-15,14.702,14.712,14.412,14.522,41619700.0 2023-02-16,14.502,14.792,13.802,14.222,98652700.0 2023-02-17,14.152,14.302,13.902,13.942,57139100.0 2023-02-20,14.112,14.582,13.932,14.572,94562100.0 2023-02-21,14.512,14.702,14.402,14.602,62475400.0 2023-02-22,14.482,14.602,14.342,14.432,49878600.0 2023-02-23,14.502,14.782,14.432,14.522,59195200.0 2023-02-24,14.532,14.552,14.202,14.292,45760400.0 2023-02-27,14.152,14.272,14.092,14.172,32924600.0 2023-02-28,14.352,14.372,14.142,14.332,33253700.0 2023-03-01,14.292,14.632,14.112,14.582,63349100.0 2023-03-02,14.502,14.652,14.472,14.552,38207800.0 2023-03-03,14.602,14.772,14.452,14.712,60282500.0 2023-03-06,14.702,14.732,14.402,14.462,48873000.0 2023-03-07,14.402,14.612,13.902,14.002,98406900.0 2023-03-08,13.922,14.032,13.832,14.002,35220700.0 2023-03-09,14.002,14.052,13.852,13.912,26041000.0 2023-03-10,13.782,13.862,13.602,13.612,44153500.0 2023-03-13,13.612,13.762,13.512,13.722,36931700.0 2023-03-14,13.632,13.662,13.292,13.522,43512200.0 2023-03-15,13.632,13.752,13.612,13.622,33476200.0 2023-03-16,13.512,13.622,13.402,13.432,27168900.0 2023-03-17,13.562,13.842,13.562,13.652,49460400.0 2023-03-20,13.652,13.832,13.492,13.562,40294200.0 2023-03-21,13.602,13.772,13.602,13.712,29229400.0 2023-03-22,13.762,13.812,13.452,13.662,50518200.0 2023-03-23,13.582,13.792,13.552,13.792,49271700.0 2023-03-24,13.802,13.902,13.562,13.712,49028400.0 2023-03-27,13.682,13.852,13.552,13.712,47061600.0 2023-03-28,13.782,13.792,13.532,13.592,33828800.0 2023-03-29,13.592,13.642,13.422,13.472,33156800.0 2023-03-30,13.482,13.602,13.222,13.552,40645700.0 2023-03-31,13.592,13.862,13.552,13.772,57456800.0 2023-04-03,13.792,14.332,13.762,14.242,105567300.0 2023-04-04,14.282,14.452,14.232,14.392,81264700.0 2023-04-06,14.322,14.422,14.232,14.262,46326100.0 2023-04-07,14.232,14.522,14.232,14.452,55991500.0 2023-04-10,14.632,14.802,14.342,14.402,79511800.0 2023-04-11,14.502,14.942,14.492,14.632,89067100.0 2023-04-12,14.602,14.752,14.522,14.592,50234900.0 2023-04-13,14.502,14.562,14.302,14.392,38135600.0 2023-04-14,14.442,14.502,14.162,14.392,44599500.0 2023-04-17,14.452,15.002,14.312,14.972,113385600.0 2023-04-18,14.562,14.662,14.402,14.532,111694200.0 2023-04-19,14.452,14.452,13.802,13.932,113117500.0 2023-04-20,13.842,13.942,13.662,13.892,64694000.0 2023-04-21,13.892,13.902,13.322,13.352,72639900.0 2023-04-24,13.302,13.442,12.962,13.062,75164800.0 2023-04-25,13.032,13.132,12.772,12.972,62051000.0 2023-04-26,12.912,13.072,12.852,12.982,40033300.0 2023-04-27,12.912,13.072,12.862,12.962,47296600.0 2023-04-28,13.042,13.432,13.012,13.342,69097400.0 2023-05-04,13.242,13.452,13.122,13.422,64917300.0 2023-05-05,13.452,14.352,13.432,13.882,143042300.0 2023-05-08,13.882,14.482,13.772,14.272,113820300.0 2023-05-09,14.282,15.082,14.212,14.462,205688900.0 2023-05-10,14.352,14.492,13.962,14.062,91352100.0 2023-05-11,14.102,14.242,13.902,13.952,42142300.0 2023-05-12,13.922,14.042,13.742,13.742,42495200.0 2023-05-15,13.742,14.002,13.432,13.902,57928600.0 2023-05-16,13.942,14.092,13.682,13.722,38159900.0 2023-05-17,13.682,13.782,13.592,13.662,28058700.0 2023-05-18,13.682,13.782,13.522,13.592,36109200.0 2023-05-19,13.562,13.582,13.352,13.372,42087500.0 2023-05-22,13.362,13.432,13.212,13.292,34850800.0 2023-05-23,13.302,13.362,13.122,13.122,33454600.0 2023-05-24,13.112,13.112,12.902,12.912,52305800.0 2023-05-25,12.912,13.032,12.852,13.022,41553100.0 2023-05-26,13.022,13.202,12.932,13.192,34212800.0 2023-05-29,13.192,13.202,12.952,13.002,43891100.0 2023-05-30,12.982,13.012,12.762,12.972,52599200.0 2023-05-31,12.932,12.942,12.802,12.902,32423300.0 2023-06-01,12.842,13.082,12.802,12.912,37321200.0 2023-06-02,12.992,13.042,12.962,13.032,30239500.0 2023-06-05,13.022,13.062,12.952,12.992,23319600.0 2023-06-06,13.012,13.072,12.782,12.842,36365100.0 2023-06-07,12.852,12.962,12.782,12.872,21664700.0 2023-06-08,12.862,13.032,12.722,12.962,35810600.0 2023-06-09,12.922,12.972,12.852,12.942,23363100.0 2023-06-12,12.902,12.922,12.802,12.862,24537700.0 2023-06-13,12.852,12.932,12.812,12.902,26679700.0 2023-06-14,12.922,13.102,12.912,12.942,39822300.0 2023-06-15,13.002,13.132,12.922,13.092,49433200.0 2023-06-16,13.132,13.152,13.042,13.102,38251400.0 2023-06-19,13.082,13.102,12.962,12.992,28541500.0 2023-06-20,13.002,13.032,12.852,12.892,28739700.0 2023-06-21,12.862,12.882,12.712,12.712,34222800.0 2023-06-26,12.652,12.652,12.502,12.532,32729400.0 2023-06-27,12.552,12.632,12.502,12.622,20842500.0 2023-06-28,12.632,12.632,12.452,12.572,19607300.0 2023-06-29,12.532,12.622,12.492,12.552,14984700.0 2023-06-30,12.562,12.782,12.562,12.712,26909200.0 2023-07-03,12.712,12.922,12.712,12.852,32295000.0 2023-07-04,12.842,12.902,12.782,12.842,21658600.0 2023-07-05,12.842,12.872,12.792,12.832,19328500.0 2023-07-06,12.802,12.872,12.742,12.772,17238900.0 2023-07-07,12.762,12.902,12.682,12.832,20190100.0 2023-07-10,12.842,12.912,12.822,12.852,21877100.0 2023-07-11,12.852,12.902,12.832,12.892,16344900.0 2023-07-12,12.892,12.942,12.732,12.752,22242700.0 2023-07-13,12.802,12.992,12.772,12.952,35922800.0 2023-07-14,12.972,12.992,12.872,12.892,21013700.0 2023-07-17,12.862,12.862,12.742,12.802,19071600.0 2023-07-18,12.862,12.902,12.752,12.842,16869700.0 2023-07-19,12.822,12.922,12.792,12.902,23778000.0 2023-07-20,12.942,12.972,12.762,12.782,24063200.0 2023-07-21,12.752,12.852,12.742,12.782,15181400.0 2023-07-24,12.742,12.782,12.622,12.692,17912500.0 2023-07-25,13.172,13.332,13.002,13.232,123308200.0 2023-07-26,13.182,13.312,13.112,13.252,54536200.0 2023-07-27,13.252,13.432,13.182,13.202,45670100.0 2023-07-28,13.182,14.162,13.162,14.052,182212400.0 2023-07-31,14.152,14.642,14.152,14.382,199323200.0 2023-08-01,14.182,14.572,14.132,14.222,97718600.0 2023-08-02,14.232,14.572,14.102,14.192,84837300.0 2023-08-03,14.302,14.682,13.992,14.642,132371600.0 2023-08-04,15.002,15.352,14.722,14.792,223816200.0 2023-08-07,14.502,14.702,14.402,14.612,81388100.0 2023-08-08,14.532,14.982,14.182,14.662,95044100.0 2023-08-09,14.522,14.772,14.512,14.582,58296400.0 2023-08-10,14.652,14.882,14.592,14.792,75998300.0 2023-08-11,14.861,15.221,14.451,14.471,121236700.0 2023-08-14,14.021,14.531,13.911,14.321,77303900.0 2023-08-15,14.241,14.561,14.231,14.461,48726300.0 2023-08-16,14.301,14.791,14.161,14.391,63797900.0 2023-08-17,14.561,14.561,14.071,14.331,67682700.0 2023-08-18,14.501,14.611,14.161,14.201,48506300.0 2023-08-21,14.081,14.111,13.671,13.701,64905300.0 2023-08-22,13.711,13.901,13.561,13.761,61704500.0 2023-08-23,13.741,13.751,13.451,13.471,45006600.0 2023-08-24,13.601,13.801,13.511,13.531,50550500.0 2023-08-25,13.461,13.741,13.461,13.611,44438800.0 2023-08-28,15.131,15.131,13.891,13.911,173992000.0 2023-08-29,13.751,14.041,13.501,13.911,92994300.0 2023-08-30,13.911,14.051,13.671,13.671,62209800.0 2023-08-31,13.681,13.781,13.411,13.411,52761300.0 2023-09-01,13.491,13.621,13.461,13.531,38979400.0 2023-09-04,13.551,13.771,13.481,13.701,48558300.0 2023-09-05,13.651,13.651,13.501,13.531,32955900.0 2023-09-06,13.481,13.531,13.401,13.481,30169700.0 2023-09-07,13.491,13.531,13.271,13.331,41001900.0 2023-09-08,13.271,13.401,13.211,13.381,26027700.0 2023-09-11,13.421,13.671,13.361,13.571,55985400.0 2023-09-12,13.551,13.591,13.521,13.561,20557100.0 2023-09-13,13.581,13.581,13.311,13.351,32134800.0 2023-09-14,13.351,13.461,13.301,13.411,23882100.0 2023-09-15,13.451,13.491,13.261,13.301,35207600.0 2023-09-18,13.271,13.341,13.191,13.311,22400600.0 2023-09-19,13.311,13.331,13.201,13.241,28082700.0 2023-09-20,13.221,13.251,13.161,13.161,21234700.0 2023-09-21,13.161,13.211,13.061,13.061,25242600.0 2023-09-22,13.051,13.371,13.051,13.351,38386000.0 2023-09-25,13.321,13.321,13.121,13.151,30660400.0 2023-09-26,13.151,13.211,13.061,13.061,24046800.0 2023-09-27,13.071,13.151,13.061,13.111,18952000.0 2023-09-28,13.141,13.191,12.961,13.021,32562000.0 2023-10-09,13.011,13.051,12.851,12.991,33602800.0 2023-10-10,13.051,13.121,12.961,12.981,21047700.0 2023-10-11,13.041,13.071,12.881,12.931,24119900.0 2023-10-12,13.051,13.121,13.001,13.071,26593300.0 2023-10-13,12.991,13.001,12.931,12.951,18188400.0 2023-10-16,12.971,13.001,12.701,12.771,43312000.0 2023-10-17,12.831,13.021,12.751,13.001,31365900.0 2023-10-18,12.981,13.151,12.921,13.001,31619600.0 2023-10-19,12.951,13.061,12.821,12.831,32896100.0 2023-10-20,12.801,12.991,12.761,12.881,25340900.0 2023-10-23,12.851,12.851,12.551,12.631,32919300.0 2023-10-24,12.651,12.941,12.601,12.881,37534800.0 2023-10-25,12.941,13.051,12.911,12.991,36088500.0 2023-10-26,12.891,12.971,12.821,12.951,24262000.0 2023-10-27,12.921,13.201,12.871,13.151,37582400.0 2023-10-30,13.051,13.171,13.021,13.151,29840700.0 2023-10-31,13.081,13.251,13.081,13.191,30368600.0 2023-11-01,13.261,13.301,13.071,13.111,25307400.0 2023-11-02,13.111,13.191,12.991,13.001,19854000.0 2023-11-03,13.051,13.201,13.001,13.151,25359100.0 2023-11-06,13.431,13.551,13.321,13.491,75244800.0 2023-11-07,13.421,13.511,13.391,13.471,41418400.0 2023-11-08,13.471,13.481,13.251,13.341,34117800.0 2023-11-09,13.321,13.361,13.211,13.251,22711800.0 2023-11-10,13.201,13.301,13.131,13.211,21096400.0 2023-11-13,13.211,13.241,13.101,13.161,20737700.0 2023-11-14,13.181,13.421,13.171,13.241,48197800.0 2023-11-15,13.351,13.401,13.221,13.251,38110700.0 2023-11-16,13.251,13.341,13.131,13.131,29863500.0 2023-11-17,13.151,13.191,13.091,13.161,23059500.0 2023-11-20,13.161,13.201,13.011,13.181,25877000.0 2023-11-21,13.191,13.401,13.191,13.221,43647100.0 2023-11-22,13.201,13.231,13.061,13.081,23873900.0 2023-11-23,13.131,13.141,12.931,13.051,33914500.0 2023-11-24,13.011,13.031,12.881,12.911,26203700.0 2023-11-27,12.901,12.901,12.731,12.851,25984800.0 2023-11-28,12.841,12.901,12.791,12.861,15968600.0 2023-11-29,12.851,12.901,12.681,12.731,21100700.0 2023-11-30,12.711,12.811,12.701,12.761,19788000.0 2023-12-01,12.741,12.881,12.731,12.861,21742300.0 2023-12-04,12.861,12.891,12.771,12.781,17777700.0 2023-12-05,12.751,12.761,12.571,12.581,27144300.0 2023-12-06,12.571,12.631,12.521,12.571,21505300.0 2023-12-07,12.571,12.701,12.531,12.611,21870000.0 2023-12-08,12.641,12.641,12.561,12.571,16006300.0 2023-12-11,12.551,12.751,12.391,12.691,31571900.0 2023-12-12,12.671,12.721,12.611,12.651,17897900.0 2023-12-13,12.651,12.711,12.531,12.571,20784500.0 2023-12-14,12.651,12.691,12.531,12.561,14609900.0 2023-12-15,12.571,12.661,12.541,12.541,17281300.0 2023-12-18,12.521,12.581,12.411,12.441,18929500.0 2023-12-19,12.441,12.541,12.381,12.491,17587100.0 2023-12-20,12.481,12.511,12.301,12.331,24840600.0 2023-12-21,12.291,12.461,12.261,12.411,17045700.0 2023-12-22,12.431,12.601,12.371,12.491,19443800.0 2023-12-25,12.471,12.511,12.431,12.471,9822500.0 2023-12-26,12.461,12.471,12.311,12.321,13247900.0 2023-12-27,12.331,12.451,12.181,12.381,18099200.0 2023-12-28,12.351,12.681,12.351,12.611,31103800.0 2023-12-29,12.611,12.661,12.571,12.641,17031300.0 2024-01-02,12.651,12.711,12.551,12.551,19122000.0 2024-01-03,12.531,12.591,12.441,12.521,15805500.0 2024-01-04,12.491,12.571,12.321,12.451,22123800.0 2024-01-05,12.441,12.591,12.341,12.461,21250100.0 2024-01-08,12.401,12.421,12.271,12.291,18362900.0 2024-01-09,12.341,12.351,12.201,12.251,14485900.0 2024-01-10,12.181,12.361,12.101,12.171,21360500.0 2024-01-11,12.161,12.331,12.151,12.291,12642400.0 2024-01-12,12.281,12.381,12.221,12.261,14482300.0 2024-01-15,12.211,12.351,12.141,12.231,10846500.0 2024-01-16,12.231,12.281,12.111,12.261,19013700.0 2024-01-17,12.271,12.281,12.021,12.021,22168500.0 2024-01-18,11.951,12.201,11.741,12.171,32677700.0 2024-01-19,12.121,12.131,11.981,12.051,18725800.0 2024-01-22,12.031,12.091,11.651,11.771,28658200.0 2024-01-23,11.781,11.991,11.611,11.851,24449000.0 2024-01-24,11.961,12.391,11.731,12.281,46518000.0 2024-01-25,12.191,12.471,12.151,12.431,44559500.0 2024-01-26,12.331,12.521,12.311,12.441,38646300.0 2024-01-29,12.421,12.501,12.281,12.291,26475000.0 2024-01-30,12.241,12.371,12.111,12.121,23386600.0 2024-01-31,12.131,12.231,11.951,12.051,25526200.0 2024-02-01,12.051,12.151,11.871,11.921,28976900.0 2024-02-02,11.941,11.981,11.281,11.721,40791700.0 2024-02-05,11.551,11.741,11.151,11.481,40908700.0 2024-02-06,11.431,12.151,11.381,12.081,42804300.0 2024-02-07,12.041,12.291,12.011,12.221,42523800.0 2024-02-08,12.281,12.461,12.261,12.311,43829800.0 2024-02-19,12.341,12.341,12.131,12.251,36002000.0 2024-02-20,12.231,12.391,12.151,12.321,34168800.0 2024-02-21,12.251,12.641,12.191,12.471,59447500.0 2024-02-22,12.411,12.601,12.381,12.551,36421700.0 2024-02-23,12.561,12.611,12.491,12.531,33134000.0 2024-02-26,12.511,12.571,12.391,12.401,27261200.0 2024-02-27,12.471,12.551,12.391,12.551,30140800.0 2024-02-28,12.601,12.781,12.321,12.321,61048000.0 2024-02-29,12.271,12.531,12.261,12.531,54072700.0 2024-03-01,12.501,12.621,12.421,12.571,50324700.0 2024-03-04,12.601,12.601,12.401,12.461,25945600.0 2024-03-05,12.431,12.471,12.331,12.401,29415400.0 2024-03-06,12.401,12.481,12.271,12.321,28641400.0 2024-03-07,12.341,12.451,12.221,12.251,34730100.0 2024-03-08,12.271,12.321,12.161,12.271,22421400.0 2024-03-11,12.261,12.401,12.241,12.401,26685100.0 2024-03-12,12.421,12.561,12.401,12.491,33664300.0 2024-03-13,12.491,12.501,12.341,12.371,22200000.0 2024-03-14,12.341,12.401,12.231,12.281,23807000.0 2024-03-15,12.251,12.351,12.181,12.331,22524900.0 2024-03-18,12.381,12.651,12.371,12.561,45587600.0 2024-03-19,12.551,12.551,12.361,12.371,28426700.0 2024-03-20,12.371,12.421,12.281,12.401,24230100.0 2024-03-21,12.411,12.541,12.381,12.411,24908500.0 2024-03-22,12.371,12.401,12.181,12.201,29460300.0 2024-03-25,12.061,12.081,11.861,11.891,33719400.0 2024-03-26,11.861,12.001,11.861,11.981,19481300.0 2024-03-27,11.961,12.031,11.791,11.801,19960800.0 2024-03-28,11.811,11.891,11.671,11.771,28882500.0 2024-03-29,11.651,11.731,11.591,11.701,25662200.0 2024-04-01,11.901,11.901,11.761,11.811,28513300.0 2024-04-02,11.811,11.861,11.661,11.711,28119800.0 2024-04-03,11.691,11.711,11.521,11.561,30970800.0 2024-04-08,11.491,11.561,11.361,11.451,24327100.0 2024-04-09,11.461,11.531,11.441,11.531,14454300.0 2024-04-10,11.511,11.531,11.331,11.391,21736500.0 2024-04-11,11.341,11.421,11.291,11.321,20745500.0 2024-04-12,11.331,11.351,11.071,11.091,32836900.0 2024-04-15,11.051,11.381,10.951,11.241,36883400.0 2024-04-16,11.151,11.261,11.091,11.121,24325500.0 2024-04-17,11.121,11.341,11.101,11.331,25475100.0 2024-04-18,11.311,11.541,11.281,11.391,31165500.0 2024-04-19,11.331,11.401,11.231,11.261,20379000.0 2024-04-22,11.281,11.371,11.221,11.271,15774500.0 2024-04-23,11.271,11.321,11.231,11.251,14376500.0 2024-04-24,11.251,11.281,11.161,11.251,13552900.0 2024-04-25,11.221,11.301,11.171,11.231,12605900.0 2024-04-26,11.421,11.841,11.351,11.761,74349000.0 2024-04-29,11.681,11.941,11.651,11.781,67476100.0 2024-04-30,11.741,11.751,11.531,11.561,35120800.0 2024-05-06,11.721,11.811,11.621,11.651,38095900.0 2024-05-07,11.661,11.661,11.541,11.621,25721300.0 2024-05-08,11.571,11.601,11.451,11.461,22926600.0 2024-05-09,11.421,11.581,11.411,11.521,26465300.0 2024-05-10,11.491,11.601,11.451,11.561,29661900.0 2024-05-13,11.491,11.601,11.391,11.541,26545700.0 2024-05-14,11.541,11.571,11.481,11.561,19297300.0 2024-05-15,11.631,11.641,11.351,11.381,31488000.0 2024-05-16,11.381,11.451,11.361,11.391,21259200.0 2024-05-17,11.381,11.591,11.361,11.581,28055400.0 2024-05-20,11.581,11.761,11.561,11.641,37770500.0 2024-05-21,11.601,11.641,11.511,11.571,18339500.0 2024-05-22,11.551,11.611,11.491,11.571,16544600.0 2024-05-23,11.551,11.551,11.361,11.381,26059300.0 2024-05-24,11.361,11.411,11.241,11.251,22985600.0 2024-05-27,11.261,11.351,11.211,11.331,16696700.0 2024-05-28,11.311,11.341,11.211,11.221,15634200.0 2024-05-29,11.201,11.331,11.201,11.251,13201700.0 2024-05-30,11.221,11.281,11.171,11.221,13929600.0 2024-05-31,11.221,11.281,11.191,11.221,12130500.0 2024-06-03,11.221,11.241,11.081,11.151,18586000.0 2024-06-04,11.121,11.201,11.121,11.181,12772200.0 2024-06-05,11.181,11.221,11.111,11.141,11799100.0 2024-06-06,11.141,11.181,10.861,10.871,31045800.0 2024-06-07,10.881,10.971,10.611,10.821,30867400.0 2024-06-11,10.741,10.901,10.701,10.781,19112800.0 2024-06-12,10.771,10.861,10.761,10.831,13601000.0 2024-06-13,10.861,11.011,10.841,10.911,20813900.0 2024-06-14,10.901,11.171,10.891,11.061,29723100.0 2024-06-17,11.011,11.101,10.961,11.071,16107400.0 2024-06-18,11.071,11.171,11.061,11.081,13825500.0 2024-06-19,11.091,11.131,10.981,10.981,10904100.0 2024-06-20,10.971,11.011,10.821,10.841,15370500.0 2024-06-21,10.861,10.931,10.811,10.831,11134100.0 2024-06-24,10.811,10.861,10.741,10.751,14431600.0 2024-06-25,10.751,10.821,10.501,10.601,20364400.0 2024-06-26,10.591,10.731,10.511,10.701,14972600.0 2024-06-27,10.671,10.761,10.621,10.651,13136500.0 2024-06-28,10.641,10.761,10.511,10.521,21717300.0 2024-07-01,10.501,10.601,10.351,10.551,19853000.0 2024-07-02,10.531,10.671,10.521,10.571,14466600.0 2024-07-03,10.69,10.69,10.5,10.57,15479800.0 2024-07-04,10.55,10.62,10.33,10.34,17514300.0 2024-07-05,10.36,10.38,10.19,10.27,17178600.0 2024-07-08,10.27,10.27,9.82,9.9,24955700.0 2024-07-09,9.9,10.08,9.78,10.05,20671500.0 2024-07-10,10.0,10.53,9.98,10.34,32898200.0 2024-07-11,10.44,10.6,10.38,10.52,21419300.0 2024-07-12,10.53,10.55,10.4,10.47,12416900.0 2024-07-15,10.45,10.52,10.41,10.49,11197800.0 2024-07-16,10.51,10.63,10.48,10.63,16088400.0 2024-07-17,10.59,10.77,10.59,10.73,19252600.0 2024-07-18,10.71,10.75,10.59,10.73,17180400.0 2024-07-19,10.7,10.88,10.67,10.86,21087900.0 2024-07-22,10.9,10.99,10.72,10.83,24218800.0 2024-07-23,10.79,10.91,10.66,10.68,18575800.0 2024-07-24,10.68,10.74,10.58,10.63,16141600.0 2024-07-25,10.6,10.78,10.58,10.73,15505700.0 2024-07-26,10.76,10.94,10.76,10.88,16110700.0 2024-07-29,10.83,10.95,10.81,10.82,13380500.0 2024-07-30,10.81,10.89,10.76,10.8,13247300.0 2024-07-31,10.8,11.34,10.79,11.21,47674400.0 2024-08-01,11.15,11.23,11.07,11.17,26847900.0 2024-08-02,11.1,11.18,10.92,10.95,20812800.0 2024-08-05,10.93,11.1,10.86,10.86,26687200.0 2024-08-06,10.94,11.0,10.73,10.81,17907200.0 2024-08-07,10.83,10.89,10.76,10.79,11670500.0 2024-08-08,10.76,10.94,10.74,10.79,15087300.0 2024-08-09,10.85,10.89,10.71,10.72,13686500.0 2024-08-12,10.68,10.71,10.61,10.65,12529100.0 2024-08-13,10.65,10.72,10.56,10.71,12173700.0 2024-08-14,10.7,10.73,10.58,10.59,8714900.0 2024-08-15,10.56,10.76,10.53,10.68,18017200.0 2024-08-16,10.66,10.71,10.62,10.63,10360300.0 2024-08-19,10.61,10.77,10.6,10.66,13166500.0 2024-08-20,10.68,10.71,10.55,10.57,14220600.0 2024-08-21,10.55,10.64,10.45,10.47,13479000.0 2024-08-22,10.48,10.54,10.25,10.29,15278200.0 2024-08-23,10.26,10.5,10.25,10.39,12639600.0 2024-08-26,10.4,10.52,10.36,10.43,11961400.0 2024-08-27,10.41,10.43,10.2,10.28,12584900.0 2024-08-28,10.25,10.31,10.15,10.17,13226200.0 2024-08-29,10.17,10.31,10.15,10.18,18445900.0 2024-08-30,10.18,10.57,10.17,10.49,34301500.0 2024-09-02,10.87,11.04,10.72,10.74,57694700.0 2024-09-03,10.75,10.99,10.75,10.99,33700100.0 2024-09-04,10.96,11.08,10.86,10.89,22434400.0 2024-09-05,10.93,10.98,10.86,10.96,17822200.0 2024-09-06,11.15,11.2,10.94,10.94,29552900.0 2024-09-09,10.86,11.03,10.81,10.91,22364700.0 2024-09-10,10.91,10.98,10.8,10.94,16391700.0 2024-09-11,10.93,11.03,10.87,10.93,13715700.0 2024-09-12,10.89,11.0,10.88,10.94,13076900.0 2024-09-13,10.98,11.08,10.9,11.0,21702400.0 2024-09-18,10.93,11.02,10.81,10.94,17139300.0 2024-09-19,11.0,11.18,10.9,11.02,26851200.0 2024-09-20,11.0,11.06,10.92,11.02,20287300.0 2024-09-23,11.02,11.18,10.95,11.11,22570100.0 2024-09-24,11.27,11.69,11.14,11.64,77918300.0 2024-09-25,11.84,12.28,11.84,11.98,104439400.0 2024-09-26,11.95,12.58,11.9,12.57,97875900.0 2024-09-27,12.83,13.85,12.82,13.83,201225300.0 2024-09-30,15.23,15.35,14.66,15.35,304467200.0 2024-10-08,17.02,17.02,15.75,17.02,218021300.0 2024-10-09,17.02,17.25,15.36,15.64,412782100.0 2024-10-10,15.73,15.93,14.77,15.03,203855200.0 2024-10-11,14.82,14.97,14.33,14.51,144172900.0 2024-10-14,14.54,14.75,13.97,14.6,120697400.0 2024-10-15,14.52,14.65,14.05,14.07,83268000.0 2024-10-16,13.85,14.4,13.84,14.12,74979300.0 2024-10-17,14.2,14.51,14.05,14.07,63621400.0 2024-10-18,13.99,15.42,13.93,14.88,156699200.0 2024-10-21,14.86,14.91,14.55,14.72,102752900.0 2024-10-22,14.72,14.9,14.69,14.82,58044800.0 2024-10-23,14.85,15.07,14.76,14.84,70238000.0 2024-10-24,14.71,14.84,14.55,14.7,46843600.0 2024-10-25,14.74,14.93,14.69,14.82,55251800.0 2024-10-28,14.82,14.82,14.68,14.77,49526400.0 2024-10-29,14.78,15.0,14.58,14.61,56782900.0 2024-10-30,14.57,14.76,14.46,14.67,52265600.0 2024-10-31,14.68,15.15,14.62,14.86,113025400.0 2024-11-01,14.84,15.1,14.73,14.76,88913000.0 2024-11-04,14.95,15.17,14.85,15.17,90411900.0 2024-11-05,15.25,16.04,15.02,16.03,161501100.0 2024-11-06,16.14,16.65,15.91,16.0,139787600.0 2024-11-07,15.8,17.12,15.7,17.01,192561200.0 2024-11-08,17.35,17.45,16.48,16.52,156006900.0 2024-11-11,16.25,16.5,16.15,16.46,93375100.0 2024-11-12,16.45,16.77,16.06,16.2,82763900.0 2024-11-13,16.1,16.33,15.92,16.23,65268400.0 2024-11-14,16.23,16.4,15.99,16.01,57577400.0 2024-11-15,15.99,16.14,15.46,15.47,62795400.0 2024-11-18,15.51,15.71,15.24,15.3,56954700.0 2024-11-19,15.41,15.48,15.06,15.43,51874200.0 2024-11-20,15.3,15.54,15.23,15.44,37598800.0 2024-11-21,15.43,15.56,15.28,15.46,40136600.0 2024-11-22,15.45,15.46,14.68,14.74,51708200.0 2024-11-25,14.79,14.85,14.5,14.73,44584800.0 2024-11-26,14.71,14.91,14.67,14.69,32677800.0 2024-11-27,14.71,14.95,14.68,14.95,49052700.0 2024-11-28,14.96,15.07,14.83,14.9,45864500.0 2024-11-29,14.81,15.55,14.81,15.19,63232000.0 2024-12-02,15.13,15.54,15.03,15.41,46712200.0 2024-12-03,15.39,15.54,15.24,15.49,37281800.0 2024-12-04,15.39,15.63,15.32,15.43,43664500.0 2024-12-05,15.37,15.7,15.35,15.52,31115300.0 2024-12-06,15.49,15.91,15.46,15.67,62835100.0 2024-12-09,15.58,15.69,15.29,15.47,39971500.0 2024-12-10,16.22,16.4,15.63,15.65,82471100.0 2024-12-11,15.58,15.73,15.52,15.58,31544700.0 2024-12-12,15.59,15.86,15.52,15.72,41158000.0 2024-12-13,15.62,15.62,15.25,15.31,54485600.0 2024-12-16,15.34,15.38,15.09,15.15,30863100.0 2024-12-17,15.09,15.25,15.02,15.13,31864200.0 2024-12-18,15.17,15.24,15.03,15.05,24074400.0 2024-12-19,14.95,15.12,14.89,15.11,22162700.0 2024-12-20,15.1,15.19,15.04,15.07,23772400.0 2024-12-23,15.0,15.28,14.96,15.0,25997000.0 2024-12-24,14.97,15.24,14.97,15.22,31011800.0 2024-12-25,15.22,15.29,14.95,15.23,42128200.0 2024-12-26,15.2,15.29,15.15,15.21,24369200.0 2024-12-27,15.23,15.51,15.17,15.35,42339000.0 2024-12-30,15.31,15.65,15.28,15.65,45249900.0 2024-12-31,15.65,15.72,14.95,14.96,47476600.0 2025-01-02,14.93,14.93,14.03,14.19,70142000.0 2025-01-03,14.2,14.34,13.9,13.97,50691600.0 2025-01-06,13.95,14.27,13.95,14.24,38499300.0 2025-01-07,14.23,14.36,14.13,14.34,28188200.0 2025-01-08,14.3,14.38,13.98,14.18,31219700.0 2025-01-09,14.08,14.19,14.01,14.05,20832900.0 2025-01-10,14.06,14.15,13.85,13.88,19096700.0 2025-01-13,13.76,14.0,13.66,13.96,21678800.0 2025-01-14,14.02,14.38,13.96,14.35,37809600.0 2025-01-15,14.29,14.38,14.2,14.27,20577900.0 2025-01-16,14.33,14.47,14.07,14.16,25400900.0 2025-01-17,14.08,14.37,14.08,14.29,21433800.0 2025-01-20,14.41,14.52,14.35,14.37,24696000.0 2025-01-21,14.5,14.51,14.27,14.32,18658500.0 2025-01-22,14.29,14.32,14.11,14.23,22689900.0 2025-01-23,14.47,14.71,14.38,14.4,46659200.0 2025-01-24,14.37,14.63,14.35,14.49,30666700.0 2025-01-27,14.62,14.63,14.26,14.26,29636900.0 2025-02-05,14.26,14.39,14.18,14.23,25532700.0 2025-02-06,14.22,14.43,14.15,14.38,24837000.0 2025-02-07,14.35,14.85,14.32,14.66,48391600.0 2025-02-10,14.64,14.78,14.56,14.64,28284700.0 2025-02-11,14.73,14.73,14.47,14.57,23634400.0 2025-02-12,14.53,14.75,14.5,14.73,25702300.0 2025-02-13,14.68,14.83,14.56,14.68,40219500.0 2025-02-14,14.66,14.78,14.58,14.73,27407800.0 2025-02-17,14.88,14.91,14.66,14.76,30263600.0 2025-02-18,14.73,14.75,14.21,14.27,41979800.0 2025-02-19,14.25,14.45,14.22,14.32,33598700.0 2025-02-20,14.32,14.37,14.21,14.27,26518500.0 2025-02-21,14.34,14.62,14.17,14.59,49127800.0 2025-02-24,14.55,14.82,14.51,14.67,44971600.0 2025-02-25,14.51,14.57,14.3,14.34,32264100.0 2025-02-26,14.38,14.6,14.25,14.58,53826100.0 2025-02-27,14.45,14.61,14.28,14.5,45917500.0 2025-02-28,14.45,14.67,14.07,14.09,52619200.0 2025-03-03,14.1,14.27,14.03,14.12,33771700.0 2025-03-04,14.1,14.22,14.04,14.17,19692800.0 2025-03-05,14.16,14.23,14.03,14.17,24036400.0 2025-03-06,14.3,14.51,14.21,14.47,48941200.0 2025-03-07,14.43,14.43,14.23,14.27,25147200.0 2025-03-10,14.25,14.28,14.1,14.17,26203100.0 2025-03-11,14.07,14.17,14.01,14.17,26174400.0 2025-03-12,14.18,14.36,14.11,14.18,34523600.0 2025-03-13,14.18,14.29,14.06,14.11,23375800.0 2025-03-14,14.15,14.7,14.12,14.58,73187400.0 2025-03-17,14.57,14.65,14.49,14.58,35655000.0 2025-03-18,14.64,14.79,14.64,14.67,32576400.0 2025-03-19,14.66,14.84,14.61,14.74,31222600.0 2025-03-20,14.7,14.78,14.54,14.6,25739800.0 2025-03-21,14.54,14.63,14.33,14.38,27540100.0 2025-03-24,14.36,14.55,14.31,14.48,33362200.0 2025-03-25,14.48,14.62,14.43,14.56,27997700.0 2025-03-26,14.55,14.58,14.46,14.54,17588200.0 2025-03-27,14.53,14.93,14.48,14.89,53207100.0 2025-03-28,14.85,15.34,14.83,15.15,68097400.0 2025-03-31,15.11,15.31,14.83,14.87,61174900.0 2025-04-01,14.95,15.16,14.92,15.0,36145300.0 2025-04-02,14.94,15.12,14.86,14.88,30827900.0 2025-04-03,14.77,15.0,14.76,14.95,33022200.0 2025-04-07,14.23,14.34,13.33,13.33,79509100.0 2025-04-08,13.37,13.85,13.15,13.83,79746100.0 2025-04-09,13.57,13.95,13.47,13.83,57861900.0 2025-04-10,13.99,14.4,13.86,14.24,60918300.0 2025-04-11,14.14,14.22,13.96,14.09,34049500.0 2025-04-14,14.2,14.22,14.05,14.1,25478100.0 2025-04-15,14.1,14.11,13.98,14.09,19930500.0 2025-04-16,14.03,14.09,13.82,13.97,26284100.0 2025-04-17,13.91,14.02,13.86,13.94,14836500.0 2025-04-18,13.93,14.07,13.88,14.04,16126600.0 2025-04-21,14.01,14.22,13.95,14.13,22713600.0 2025-04-22,14.16,14.17,14.07,14.11,17887700.0 2025-04-23,14.18,14.2,14.0,14.06,19219700.0 2025-04-24,14.06,14.15,14.0,14.1,17347600.0 2025-04-25,14.1,14.37,14.09,14.24,29465400.0 2025-04-28,14.24,14.28,14.09,14.17,19157800.0 2025-04-29,14.22,14.23,14.04,14.08,19411800.0 2025-04-30,14.17,14.49,14.17,14.36,37594300.0 2025-05-06,14.47,14.54,14.4,14.43,31134400.0 2025-05-07,14.78,14.89,14.51,14.55,40397200.0 2025-05-08,14.5,14.87,14.5,14.65,44705500.0 2025-05-09,14.66,14.71,14.51,14.52,18609700.0 2025-05-12,14.61,14.81,14.51,14.76,32209000.0 2025-05-13,14.87,14.87,14.68,14.84,47618500.0 2025-05-14,14.83,16.45,14.79,16.06,194328000.0 2025-05-15,15.75,15.9,15.53,15.68,103990600.0 2025-05-16,15.67,15.72,15.32,15.48,52254300.0 2025-05-19,15.46,15.56,15.33,15.43,49307500.0 2025-05-20,15.44,15.54,15.29,15.34,45074800.0 2025-05-21,15.34,15.45,15.33,15.34,27605700.0 2025-05-22,15.34,15.38,15.22,15.28,27772900.0 2025-05-23,15.27,15.37,14.99,15.03,36046200.0 2025-05-26,15.03,15.17,14.96,15.05,25485400.0 2025-05-27,15.05,15.09,14.94,15.02,21006900.0 2025-05-28,15.06,15.07,14.91,14.93,18634400.0 2025-05-29,14.98,15.08,14.94,15.0,35726900.0 2025-05-30,14.91,15.1,14.8,15.04,34493200.0 2025-06-03,14.95,15.23,14.86,15.1,38594300.0 2025-06-04,15.08,15.37,15.08,15.26,35618600.0 2025-06-05,15.27,15.39,15.17,15.31,30441500.0 2025-06-06,15.32,15.38,15.17,15.2,22845200.0 2025-06-09,15.25,15.5,15.24,15.41,41578500.0 2025-06-10,15.39,15.45,15.08,15.18,35111100.0 2025-06-11,15.21,15.69,15.18,15.64,64512800.0 2025-06-12,15.56,15.92,15.53,15.65,49940300.0 2025-06-13,15.57,15.64,15.35,15.41,43520400.0 2025-06-16,15.34,15.67,15.31,15.62,29658100.0 2025-06-17,15.61,15.65,15.5,15.61,22471600.0 2025-06-18,15.61,15.67,15.26,15.4,29708400.0 2025-06-19,15.31,15.39,15.01,15.05,32783700.0 2025-06-20,15.05,15.17,15.03,15.08,18820700.0 2025-06-23,15.01,15.28,15.01,15.22,27300900.0 2025-06-24,15.27,15.74,15.27,15.57,56586900.0 2025-06-25,15.61,16.2,15.58,16.11,91633600.0 2025-06-26,16.15,16.27,15.86,16.01,70327600.0 2025-06-27,16.03,16.85,15.99,16.2,111625600.0 2025-06-30,16.05,16.13,15.81,15.96,64121100.0 2025-07-01,15.98,16.01,15.8,15.86,31874700.0 2025-07-02,15.9,15.91,15.77,15.8,31140900.0 2025-07-03,15.82,16.0,15.82,15.93,31644900.0 2025-07-04,15.95,16.45,15.88,16.15,60036400.0 2025-07-07,16.07,16.26,16.04,16.2,31295600.0 2025-07-08,16.2,16.34,16.12,16.3,42770800.0 2025-07-09,16.3,16.66,16.27,16.33,49030100.0 2025-07-10,16.24,16.65,16.21,16.61,58369000.0 2025-07-11,16.68,17.14,16.56,16.84,89873000.0 2025-07-14,16.9,17.05,16.78,16.92,51273700.0 2025-07-15,16.92,17.18,16.82,16.95,62426900.0 2025-07-16,16.95,17.0,16.6,16.67,44308800.0 2025-07-17,16.68,16.77,16.56,16.76,37301100.0 2025-07-18,16.76,17.4,16.75,17.23,84836500.0 2025-07-21,17.15,18.0,17.05,17.85,103120300.0 2025-07-22,17.77,18.01,17.55,17.94,63932000.0 2025-07-23,17.93,18.9,17.9,18.69,158533500.0 2025-07-24,18.5,19.29,18.5,19.22,127287200.0 2025-07-25,19.22,19.25,18.95,19.08,74897800.0 2025-07-28,19.07,19.55,18.9,19.17,89995900.0 2025-07-29,19.05,19.15,18.8,19.07,65129300.0 2025-07-30,19.05,19.3,18.71,18.91,63289600.0 2025-07-31,18.83,18.96,18.2,18.34,93946300.0 2025-08-01,18.36,19.04,18.2,18.49,92204100.0 2025-08-04,18.43,18.81,18.42,18.53,55348500.0 2025-08-05,18.6,18.9,18.5,18.78,66455600.0 2025-08-06,18.78,18.99,18.73,18.86,47894700.0 2025-08-07,18.81,19.04,18.65,18.71,46650300.0 2025-08-08,18.72,19.0,18.45,18.86,65266200.0 2025-08-11,18.75,19.07,18.75,18.86,53148700.0 2025-08-12,18.95,19.32,18.89,19.24,67780100.0 2025-08-13,19.37,20.0,19.24,19.69,104648900.0 2025-08-14,19.69,20.5,19.61,19.89,113619700.0 2025-08-15,19.84,20.92,19.74,20.43,130240900.0 2025-08-18,20.51,20.52,19.86,20.06,138993800.0 2025-08-19,19.85,20.15,19.77,19.86,57337900.0 2025-08-20,19.75,20.22,19.66,20.16,61136600.0 2025-08-21,20.38,20.43,19.92,20.05,58916800.0 2025-08-22,20.0,21.65,19.96,21.57,140288200.0 2025-08-25,21.65,21.7,21.01,21.45,112693600.0 2025-08-26,21.26,21.34,21.01,21.13,62591600.0 2025-08-27,21.13,21.21,20.32,20.34,92849100.0 2025-08-28,20.24,20.96,20.22,20.9,74894500.0 2025-08-29,20.96,21.28,20.82,21.03,83943400.0 2025-09-01,21.14,21.19,20.79,20.82,68123800.0 2025-09-02,20.87,21.0,20.27,20.46,61722400.0 2025-09-03,20.47,20.61,19.63,19.78,70993400.0 2025-09-04,19.78,19.93,19.21,19.49,66388000.0 2025-09-05,19.56,19.8,19.33,19.74,52240100.0 2025-09-08,19.78,19.88,19.3,19.51,60081400.0 2025-09-09,19.44,20.04,19.37,19.74,55425700.0 2025-09-10,19.71,20.02,19.61,19.68,38183000.0 2025-09-11,19.63,20.37,19.58,20.3,70736500.0 2025-09-12,20.28,20.58,20.11,20.21,50398900.0 2025-09-15,20.2,20.76,20.06,20.38,58046700.0 2025-09-16,20.37,20.49,19.92,20.25,44017900.0 2025-09-17,20.35,20.5,20.09,20.35,47172700.0 2025-09-18,20.23,20.35,19.17,19.53,100624900.0 2025-09-19,19.38,19.6,19.27,19.4,40998200.0 2025-09-22,19.39,19.76,19.36,19.75,35430200.0 2025-09-23,19.63,19.93,19.36,19.64,41161400.0 2025-09-24,19.56,19.91,19.5,19.83,37229300.0 2025-09-25,19.73,20.22,19.66,20.07,43827100.0 2025-09-26,19.96,20.26,19.85,20.01,34302000.0 2025-09-29,19.96,22.1,19.93,22.1,200756500.0 2025-09-30,22.1,22.21,21.35,21.43,167099000.0 2025-10-09,21.37,22.69,20.95,22.34,171416500.0 2025-10-10,22.2,23.8,22.11,23.2,163438000.0 2025-10-13,22.47,23.15,21.73,22.38,157898800.0 2025-10-14,22.44,23.5,22.16,22.47,152172700.0 2025-10-15,22.83,23.75,22.16,23.68,185431900.0 2025-10-16,23.15,23.57,22.9,23.43,138985900.0 2025-10-17,23.41,23.65,22.37,22.52,120823300.0 2025-10-20,22.7,22.93,21.8,21.87,121443000.0 2025-10-21,21.91,22.27,21.69,22.03,116685400.0 2025-10-22,21.76,21.93,21.43,21.58,75613300.0 2025-10-23,21.59,22.05,21.44,21.93,70873800.0 2025-10-24,21.85,22.21,21.77,22.21,83015000.0 2025-10-27,22.46,23.0,22.13,22.66,124338800.0 2025-10-28,22.4,22.59,22.13,22.23,79634500.0 2025-10-29,22.15,23.35,22.13,23.17,122578900.0 2025-10-30,23.17,23.25,22.75,22.8,81128100.0 2025-10-31,22.91,22.95,21.81,21.82,122377000.0 2025-11-03,21.78,21.82,21.18,21.67,74425800.0 2025-11-04,21.67,21.72,21.38,21.48,45196100.0 2025-11-05,21.29,21.59,21.22,21.47,38378600.0 2025-11-06,21.59,22.63,21.55,22.4,121556200.0 2025-11-07,22.25,22.29,21.96,22.0,50992200.0 2025-11-10,21.96,23.08,21.81,22.85,98046200.0 2025-11-11,22.69,22.9,22.3,22.39,55796800.0 2025-11-12,22.26,22.61,22.1,22.3,52684200.0 2025-11-13,22.25,22.83,22.22,22.72,62510800.0 2025-11-14,22.45,22.6,22.06,22.1,55449000.0 2025-11-17,22.03,22.05,21.58,21.68,46044700.0 2025-11-18,21.63,22.32,21.59,21.91,54228500.0 2025-11-19,21.81,22.22,21.78,22.01,35107900.0 2025-11-20,22.54,22.6,21.35,21.35,65950300.0 2025-11-21,21.12,21.33,20.33,20.35,72494500.0 2025-11-24,20.45,20.64,20.13,20.41,42601000.0 2025-11-25,20.45,20.54,20.16,20.23,53144400.0 2025-11-26,20.22,20.61,20.17,20.34,43617300.0 2025-11-27,20.27,20.63,20.25,20.33,29680200.0 2025-11-28,20.26,20.45,20.14,20.39,31989300.0 2025-12-01,20.31,20.48,20.24,20.41,39004300.0 2025-12-02,20.4,20.4,20.02,20.15,41822900.0 2025-12-03,20.5,20.5,20.0,20.11,37080300.0 2025-12-04,20.02,20.3,20.01,20.2,25374700.0 2025-12-05,20.14,20.85,20.08,20.54,63041200.0 2025-12-08,20.94,21.43,20.85,20.96,88781800.0 2025-12-09,20.81,20.91,20.3,20.41,58537900.0 2025-12-10,20.3,20.39,20.06,20.26,42724700.0 2025-12-11,20.27,20.3,19.86,19.86,35776500.0 2025-12-12,19.87,20.28,19.83,20.2,45538100.0 2025-12-15,20.03,20.93,19.97,20.59,64351400.0 2025-12-16,20.45,20.72,20.43,20.43,35793000.0 2025-12-17,20.46,21.6,20.42,21.08,99093600.0 2025-12-18,20.98,21.14,20.72,20.87,49657500.0 2025-12-19,20.86,21.11,20.72,20.9,44690800.0 2025-12-22,20.85,21.01,20.81,20.85,29984600.0 2025-12-23,20.86,21.51,20.73,21.16,71468500.0 2025-12-24,21.13,21.38,21.07,21.35,42556500.0 2025-12-25,21.28,21.45,21.23,21.25,34967100.0 2025-12-26,21.25,21.81,21.2,21.45,63353200.0 2025-12-29,21.4,21.48,21.16,21.19,38383700.0 2025-12-30,21.14,21.45,21.1,21.21,39581200.0 2025-12-31,21.17,21.73,21.17,21.27,46415200.0 2026-01-05,21.33,22.31,21.33,22.12,97515400.0 2026-01-06,21.98,23.35,21.98,23.03,112145900.0 2026-01-07,23.04,23.05,22.2,22.41,84871700.0 2026-01-08,22.13,22.13,21.36,21.51,129505700.0 2026-01-09,21.48,21.69,21.35,21.56,74785300.0 2026-01-12,21.56,21.99,21.4,21.96,97991300.0 2026-01-13,22.0,22.73,21.88,22.11,97076000.0 2026-01-14,22.08,22.57,21.67,21.74,106095200.0 2026-01-15,21.65,22.14,21.63,21.8,66907800.0 2026-01-16,21.9,22.13,21.6,21.81,55702000.0 2026-01-19,21.65,21.74,21.41,21.68,49856800.0 2026-01-20,21.63,22.17,21.6,22.02,58882300.0 2026-01-21,21.91,22.11,21.72,21.82,50419100.0 2026-01-22,21.81,22.15,21.74,21.84,44548200.0 2026-01-23,21.95,21.99,21.5,21.56,58061200.0 2026-01-26,21.47,22.2,21.44,21.96,90179600.0 2026-01-27,21.91,22.08,21.57,21.76,52167700.0 2026-01-28,21.75,22.17,21.72,21.82,67027000.0 2026-01-29,21.76,22.28,21.47,22.16,97841300.0 2026-01-30,22.07,22.35,21.64,21.74,66536600.0 2026-02-02,21.6,21.91,20.91,20.97,85514100.0 2026-02-03,21.05,21.11,20.35,20.68,74152700.0 2026-02-04,20.55,20.93,20.47,20.87,38630200.0 2026-02-05,20.87,20.98,20.53,20.72,33696600.0 2026-02-06,20.61,20.75,20.5,20.54,28152100.0 2026-02-09,20.66,21.15,20.65,20.96,43286300.0 2026-02-10,21.0,21.01,20.8,20.87,18823000.0 2026-02-11,20.89,20.9,20.65,20.75,25279500.0 2026-02-12,20.73,20.74,20.35,20.38,48892700.0 2026-02-13,20.44,20.57,20.35,20.38,31844800.0 2026-02-24,20.36,20.48,20.18,20.24,35321200.0 2026-02-25,20.25,20.48,20.13,20.16,54349000.0 2026-02-26,20.15,20.24,20.0,20.06,29412800.0 2026-02-27,20.05,20.26,20.01,20.09,35600300.0 2026-03-02,19.89,20.0,19.47,19.92,51286700.0 2026-03-03,19.92,20.26,19.65,19.78,53600600.0 2026-03-04,19.67,19.7,19.15,19.22,52293000.0 2026-03-05,19.45,19.48,19.12,19.17,34862400.0 2026-03-06,19.05,19.44,19.02,19.32,27006200.0 2026-03-09,19.05,19.05,18.5,18.64,54927800.0 2026-03-10,18.82,18.93,18.62,18.77,36702100.0 2026-03-11,18.72,18.92,18.64,18.78,29948300.0 2026-03-12,18.75,18.84,18.61,18.74,27262900.0 2026-03-13,18.69,18.8,18.54,18.57,28973700.0 2026-03-16,18.57,18.6,18.21,18.32,39059600.0 2026-03-17,18.36,19.33,18.36,18.78,90968300.0 2026-03-18,18.77,18.79,18.51,18.72,39046800.0 2026-03-19,18.54,18.58,18.28,18.36,36540100.0 2026-03-20,18.45,18.58,18.31,18.31,33091100.0 2026-03-23,17.95,18.01,17.36,17.51,56161200.0 2026-03-24,17.75,17.92,17.47,17.61,40323200.0 2026-03-25,17.65,18.02,17.6,17.9,34890400.0 2026-03-26,17.85,17.86,17.28,17.37,40874700.0 2026-03-27,17.25,17.6,17.21,17.54,27184600.0 2026-03-30,17.26,17.49,17.25,17.43,25351000.0 2026-03-31,17.47,17.71,17.21,17.21,39544300.0 2026-04-01,17.56,17.83,17.42,17.68,41220800.0 2026-04-02,17.59,17.59,17.07,17.24,45484400.0 2026-04-03,17.24,17.34,17.08,17.09,23266200.0 2026-04-07,17.07,17.13,16.91,17.0,23479500.0 2026-04-08,17.46,17.88,17.41,17.86,65562800.0 2026-04-09,17.65,17.68,17.35,17.39,38900500.0 2026-04-10,18.03,18.61,17.94,18.12,89505000.0 2026-04-13,17.92,18.78,17.85,18.62,82702400.0 2026-04-14,18.75,19.14,18.64,18.88,91483600.0 2026-04-15,18.87,19.43,18.86,19.11,85376500.0 2026-04-16,19.1,19.38,19.02,19.13,54374500.0 2026-04-17,19.09,19.49,19.01,19.36,63332000.0 2026-04-20,19.33,19.48,19.15,19.38,48072100.0 2026-04-21,19.28,19.3,19.13,19.13,34706200.0 2026-04-22,19.13,19.89,19.09,19.64,66394700.0 2026-04-23,19.56,19.84,19.37,19.57,54675800.0 2026-04-24,19.4,19.53,18.86,19.11,57637100.0 2026-04-27,19.2,19.63,19.08,19.15,77704900.0 2026-04-28,20.26,20.71,19.76,20.35,167740000.0 2026-04-29,20.34,20.6,20.13,20.53,90745500.0 2026-04-30,20.5,20.98,20.38,20.48,69175200.0 2026-05-06,20.37,20.74,20.33,20.43,82430600.0 2026-05-07,20.55,20.63,20.07,20.42,63077100.0 2026-05-08,20.29,20.42,20.1,20.21,45334600.0 2026-05-11,19.66,20.41,19.35,20.28,109399400.0 2026-05-12,20.21,20.44,20.1,20.28,54384600.0 2026-05-13,20.23,20.3,19.86,20.1,43963600.0 2026-05-14,20.1,20.19,19.56,19.6,41171100.0 2026-05-15,19.65,19.7,19.01,19.19,42270800.0 2026-05-18,18.95,19.17,18.78,18.92,37599000.0 2026-05-19,18.89,18.98,18.25,18.76,69864500.0 2026-05-20,18.81,18.88,18.46,18.68,31517300.0 2026-05-21,18.85,19.55,18.57,18.57,84765500.0 2026-05-22,18.9,18.91,18.16,18.3,53007200.0 2026-05-25,18.4,18.48,18.07,18.25,41738500.0 2026-05-26,18.11,18.88,18.06,18.4,78956000.0 2026-05-27,18.25,18.64,17.85,18.12,57868500.0 2026-05-28,18.13,18.18,17.63,17.8,46868800.0 2026-05-29,17.84,18.51,17.79,18.14,87592700.0 2026-06-01,18.15,18.63,17.93,18.25,76942800.0 2026-06-02,18.18,18.44,17.91,18.24,68781600.0 2026-06-03,18.24,18.68,18.01,18.53,82145800.0 2026-06-04,18.46,18.79,18.18,18.4,56476100.0 2026-06-05,18.42,18.84,18.0,18.06,78989300.0 2026-06-08,17.75,18.3,17.75,17.9,68267300.0 2026-06-09,18.03,18.09,17.72,17.92,37569800.0 2026-06-10,17.82,18.42,17.76,18.31,72020900.0 2026-06-11,18.25,18.81,18.06,18.4,69281700.0 2026-06-12,18.4,19.52,18.34,19.33,125357400.0 2026-06-15,19.35,20.75,19.35,20.08,136512600.0 2026-06-16,20.06,20.8,19.93,20.75,115918800.0 2026-06-17,20.74,20.95,20.5,20.67,71195400.0 2026-06-18,20.56,20.84,19.85,19.89,104099500.0 2026-06-22,20.01,21.95,19.81,21.95,194845800.0 2026-06-23,22.75,23.37,22.4,22.57,298182700.0 2026-06-24,22.42,22.92,21.67,21.91,197781700.0 2026-06-25,21.8,22.87,21.5,22.39,189834200.0 2026-06-26,22.27,22.77,21.47,21.6,127146500.0 2026-06-29,21.71,23.11,21.71,22.51,139866100.0 2026-06-30,22.39,23.25,22.39,22.65,116243900.0 2026-07-01,22.63,24.68,22.3,24.11,194651400.0 2026-07-02,23.84,24.15,22.94,23.03,131236800.0 2026-07-03,23.17,23.41,22.55,22.97,93300100.0 2026-07-06,23.35,23.67,22.68,23.11,101077200.0 2026-07-07,22.87,23.0,21.94,22.04,113779400.0 2026-07-08,22.04,22.11,21.17,21.21,83751200.0 2026-07-09,21.32,21.88,20.93,21.77,98832700.0 2026-07-10,21.55,21.65,20.97,21.0,81342100.0 2026-07-13,20.95,21.06,20.35,20.49,68375100.0 2026-07-14,20.41,21.37,19.9,21.35,105336500.0 2026-07-15,21.37,22.55,21.33,22.03,120284300.0 2026-07-16,21.75,21.95,21.23,21.45,84141100.0 2026-07-17,21.3,21.52,20.71,20.85,78684600.0 2026-07-20,21.17,22.18,21.05,21.97,123578500.0 2026-07-21,21.8,22.45,21.14,22.11,122704600.0 2026-07-22,21.75,22.11,21.39,21.8,74991200.0 2026-07-23,21.78,22.33,21.6,22.07,72408100.0 2026-07-24,21.78,21.83,20.9,20.95,91359600.0 2026-07-27,21.0,21.16,20.47,21.15,50568300.0 2026-07-28,20.96,21.15,20.46,20.54,57598200.0 2026-07-29,20.55,21.05,20.26,20.93,74183700.0 2026-07-30,20.63,21.03,20.11,20.45,72514500.0 2026-07-31,20.8,20.94,20.45,20.61,60371500.0 2026-08-03,20.25,20.35,20.03,20.06,68465400.0 2026-08-04,20.15,20.28,20.01,20.16,59991400.0 2026-08-05,20.2,20.75,20.03,20.62,67967700.0 2026-08-06,20.46,20.57,20.32,20.45,44511400.0 2026-08-07,20.44,20.69,20.18,20.69,55767700.0 2026-08-10,20.7,20.89,20.55,20.67,41799300.0 2026-08-11,20.67,20.99,20.59,20.64,69901000.0 2026-08-12,20.55,20.98,20.41,20.9,68527700.0 2026-08-13,20.89,21.44,20.86,20.99,73027600.0 2026-08-14,20.96,21.16,20.47,20.52,63114500.0 2026-08-17,20.52,21.05,20.43,20.96,58626300.0 2026-08-18,20.91,20.98,20.55,20.85,42291100.0 2026-08-19,20.71,20.8,20.11,20.14,65531500.0 2026-08-20,20.21,20.4,19.95,20.05,43020500.0 2026-08-21,20.05,20.4,19.96,20.31,34154700.0 2026-08-24,20.22,20.73,20.22,20.39,50090100.0 2026-08-25,20.26,20.38,20.03,20.18,35385200.0 2026-08-26,20.11,21.07,20.09,20.93,94668800.0 2026-08-27,20.77,21.39,20.77,21.34,84398400.0 2026-08-28,21.29,21.33,21.07,21.18,42294400.0 2026-08-31,21.24,21.74,21.05,21.57,78444500.0 2026-09-01,21.52,21.92,21.45,21.65,53643400.0 2026-09-02,21.55,21.63,21.13,21.15,58430000.0 2026-09-03,21.19,22.15,21.19,21.9,107842200.0 2026-09-04,22.02,22.39,21.85,21.95,65950000.0 2026-09-07,22.12,22.17,21.48,21.56,49130200.0 2026-09-08,21.65,21.68,21.32,21.38,44713900.0 2026-09-09,21.27,21.49,21.15,21.39,34337000.0 2026-09-10,21.3,21.56,21.2,21.47,36262200.0 2026-09-11,21.23,21.23,20.31,20.65,75588900.0 2026-09-14,20.49,20.56,20.21,20.24,48244300.0 2026-09-15,20.27,20.32,20.03,20.06,31646800.0 2026-09-16,20.06,20.2,19.64,20.06,52689700.0 2026-09-17,19.85,20.11,19.7,19.77,36259800.0 2026-09-18,19.9,20.55,19.9,20.54,58526700.0 2026-09-21,20.53,20.83,20.41,20.73,44001100.0 2026-09-22,20.73,20.88,20.6,20.71,43646700.0 2026-09-23,20.71,20.73,20.45,20.58,26929300.0 2026-09-24,20.49,20.49,20.01,20.12,37958400.0 2026-09-28,20.05,20.11,19.55,19.56,41433600.0 2026-09-29,19.46,19.65,19.45,19.49,26461700.0 2026-09-30,19.55,19.67,19.47,19.63,27349000.0 2026-10-08,19.55,19.73,18.96,19.07,43288500.0 2026-10-09,19.07,19.7,18.85,19.57,53387400.0 2026-10-12,19.55,19.69,19.48,19.57,29414600.0 2026-10-13,19.44,19.85,19.3,19.58,44024700.0 2026-10-14,19.61,19.77,19.39,19.5,38980000.0 2026-10-15,19.22,19.63,19.07,19.47,51023700.0 2026-10-16,19.55,19.8,19.1,19.27,43355200.0 2026-10-19,19.12,19.42,19.01,19.37,34822600.0 2026-10-20,19.32,19.39,18.75,18.88,48756200.0 2026-10-21,18.95,19.0,18.6,18.68,36270500.0 2026-10-22,18.72,18.88,18.47,18.55,47433300.0 2026-10-23,18.4,18.87,17.96,18.84,58667100.0 2026-10-26,18.65,19.04,18.58,18.94,36461100.0 2026-10-27,18.89,18.91,18.4,18.41,38984600.0 2026-10-28,18.52,18.57,18.06,18.09,43958400.0 2026-10-29,18.01,18.09,17.76,17.8,40592400.0 2026-10-30,17.75,18.4,17.58,18.05,57982800.0 2026-11-02,18.29,19.48,18.25,19.3,109601500.0 2026-11-03,19.18,19.54,19.1,19.5,72398700.0