# source=tencent_qfq date,open,high,low,close,volume 2021-06-01,8.786,9.006,8.706,8.956,66706000.0 2021-06-02,9.036,9.156,8.686,8.706,67581900.0 2021-06-03,8.706,8.726,8.486,8.486,63490600.0 2021-06-04,8.436,8.456,8.256,8.286,78394000.0 2021-06-07,8.286,8.366,8.216,8.346,41032400.0 2021-06-08,8.306,8.326,8.136,8.166,59351000.0 2021-06-09,8.106,8.206,7.896,8.066,78636700.0 2021-06-10,8.036,8.156,7.936,7.936,66887800.0 2021-06-11,8.066,8.076,7.606,7.716,127685700.0 2021-06-15,7.656,7.686,7.436,7.446,71440400.0 2021-06-16,7.426,7.526,7.236,7.266,57549100.0 2021-06-17,7.196,7.296,7.136,7.166,76056200.0 2021-06-18,7.206,7.246,7.006,7.236,88062700.0 2021-06-21,7.216,7.216,7.056,7.076,69776900.0 2021-06-22,7.096,7.426,7.086,7.276,115370900.0 2021-06-23,7.276,7.296,7.106,7.166,70610300.0 2021-06-24,7.166,7.206,7.036,7.096,60130100.0 2021-06-25,7.136,7.566,7.076,7.466,137393800.0 2021-06-28,7.466,7.466,7.166,7.186,114417900.0 2021-06-29,7.186,7.266,7.066,7.216,76658000.0 2021-06-30,7.336,7.386,7.116,7.276,70841600.0 2021-07-01,7.286,7.316,7.096,7.136,60348000.0 2021-07-02,7.116,7.126,6.846,6.906,85373000.0 2021-07-05,6.886,6.896,6.546,6.686,100216800.0 2021-07-06,6.686,6.926,6.656,6.876,73119800.0 2021-07-07,6.916,7.026,6.786,6.886,64126900.0 2021-07-08,6.876,6.916,6.676,6.706,67706400.0 2021-07-09,6.656,6.976,6.606,6.926,74974500.0 2021-07-12,7.026,7.076,6.756,6.756,87384500.0 2021-07-13,6.716,6.866,6.606,6.806,68736000.0 2021-07-14,6.786,6.786,6.436,6.456,120315600.0 2021-07-15,6.456,6.646,6.346,6.626,98010100.0 2021-07-16,6.576,6.576,6.436,6.476,68345000.0 2021-07-19,6.436,6.446,6.146,6.326,110490300.0 2021-07-20,6.226,6.476,6.176,6.406,66361600.0 2021-07-21,6.406,6.556,6.246,6.266,93092500.0 2021-07-22,6.226,6.716,6.206,6.536,194626800.0 2021-07-23,6.536,6.706,6.476,6.526,116207500.0 2021-07-26,6.466,6.496,5.956,6.126,119633700.0 2021-07-27,6.096,6.186,5.776,5.786,103772100.0 2021-07-28,5.776,5.816,5.586,5.766,74204200.0 2021-07-29,5.846,5.896,5.736,5.806,61007100.0 2021-07-30,5.796,6.006,5.676,5.966,69650000.0 2021-08-02,5.966,6.726,5.786,6.726,197575500.0 2021-08-03,6.746,7.056,6.646,6.826,258919800.0 2021-08-04,6.816,7.356,6.736,7.056,225270000.0 2021-08-05,7.036,7.206,6.886,7.016,151813100.0 2021-08-06,6.886,7.046,6.756,6.906,101374700.0 2021-08-09,6.906,7.546,6.866,7.426,211896400.0 2021-08-10,7.406,7.576,7.166,7.506,230131300.0 2021-08-11,7.576,7.756,7.356,7.366,186153700.0 2021-08-12,7.356,7.356,7.076,7.156,137365800.0 2021-08-13,7.156,7.306,7.036,7.156,101345700.0 2021-08-16,7.156,7.196,6.916,6.936,99923800.0 2021-08-17,6.916,7.056,6.726,6.756,97411800.0 2021-08-18,6.756,6.916,6.666,6.906,94632500.0 2021-08-19,6.846,6.856,6.426,6.446,173833200.0 2021-08-20,6.366,6.516,6.306,6.446,83635000.0 2021-08-23,6.446,6.616,6.446,6.556,92377800.0 2021-08-24,6.596,6.596,6.406,6.476,86349200.0 2021-08-25,6.506,6.506,6.356,6.386,82520500.0 2021-08-26,6.406,6.436,6.226,6.256,106280200.0 2021-08-27,6.226,6.416,6.076,6.316,83349100.0 2021-08-30,6.256,6.256,5.806,5.896,245768600.0 2021-08-31,6.036,6.386,5.976,6.236,191484100.0 2021-09-01,6.286,7.026,6.166,7.026,298734600.0 2021-09-02,7.396,7.406,7.046,7.246,382525300.0 2021-09-03,7.126,7.266,6.926,6.986,228859300.0 2021-09-06,7.046,7.486,7.036,7.346,283629600.0 2021-09-07,7.356,7.426,7.156,7.396,203556400.0 2021-09-08,7.336,7.336,7.106,7.156,201508300.0 2021-09-09,7.126,7.526,7.096,7.316,217073000.0 2021-09-10,7.316,7.646,7.186,7.586,266123400.0 2021-09-13,7.656,7.656,7.366,7.466,181485800.0 2021-09-14,7.416,7.466,7.016,7.076,202412900.0 2021-09-15,7.016,7.166,6.936,7.046,104187800.0 2021-09-16,7.006,7.206,6.956,7.156,131407600.0 2021-09-17,7.136,7.156,6.956,7.056,82956100.0 2021-09-22,6.846,6.896,6.686,6.716,121454300.0 2021-09-23,6.786,7.076,6.786,6.946,103345200.0 2021-09-24,6.896,6.896,6.606,6.616,88054000.0 2021-09-27,6.556,6.566,6.276,6.336,98205600.0 2021-09-28,6.386,6.506,6.366,6.446,58426500.0 2021-09-29,6.356,6.496,6.296,6.406,60830700.0 2021-09-30,6.476,6.686,6.476,6.606,80891900.0 2021-10-08,6.646,6.746,6.506,6.686,83855800.0 2021-10-11,6.656,6.706,6.546,6.566,66267700.0 2021-10-12,6.526,6.526,6.216,6.296,92789000.0 2021-10-13,6.256,6.356,6.226,6.326,45232800.0 2021-10-14,6.316,6.386,6.246,6.306,41292600.0 2021-10-15,6.316,6.326,6.166,6.186,47062300.0 2021-10-18,6.186,6.246,6.076,6.236,43065100.0 2021-10-19,6.236,6.386,6.176,6.376,60551100.0 2021-10-20,6.376,6.386,6.176,6.226,57372800.0 2021-10-21,6.236,6.276,6.156,6.226,38391700.0 2021-10-22,6.216,6.436,6.176,6.406,82579600.0 2021-10-25,6.356,6.366,6.246,6.296,54001400.0 2021-10-26,6.296,6.376,6.236,6.266,44223100.0 2021-10-27,6.236,6.246,6.006,6.036,68570700.0 2021-10-28,6.026,6.026,5.716,5.766,81462900.0 2021-10-29,5.606,5.736,5.406,5.646,82292700.0 2021-11-01,5.646,5.716,5.496,5.616,59025600.0 2021-11-02,5.636,5.686,5.306,5.366,103746400.0 2021-11-03,5.356,5.426,5.296,5.356,52107700.0 2021-11-04,5.386,5.406,5.316,5.396,49201100.0 2021-11-05,5.376,5.516,5.316,5.436,60766300.0 2021-11-08,5.456,5.546,5.446,5.486,44243600.0 2021-11-09,5.496,5.526,5.356,5.386,46390500.0 2021-11-10,5.366,5.366,5.186,5.266,74078700.0 2021-11-11,5.236,5.416,5.216,5.396,70288300.0 2021-11-12,5.396,5.406,5.226,5.266,66411300.0 2021-11-15,5.236,5.306,5.226,5.276,43691000.0 2021-11-16,5.276,5.326,5.216,5.236,42777000.0 2021-11-17,5.226,5.276,5.166,5.256,40863200.0 2021-11-18,5.266,5.266,5.196,5.236,37539100.0 2021-11-19,5.226,5.256,5.156,5.246,66902100.0 2021-11-22,5.246,5.396,5.236,5.336,75071500.0 2021-11-23,5.336,5.536,5.296,5.536,105464100.0 2021-11-24,5.526,5.526,5.416,5.456,58717900.0 2021-11-25,5.456,5.496,5.386,5.446,42425600.0 2021-11-26,5.426,5.446,5.376,5.386,36586800.0 2021-11-29,5.306,5.336,5.256,5.286,41706300.0 2021-11-30,5.296,5.376,5.286,5.336,39496300.0 2021-12-01,5.376,5.496,5.346,5.446,60043700.0 2021-12-02,5.436,5.916,5.406,5.796,170926900.0 2021-12-03,5.726,5.816,5.626,5.756,95043900.0 2021-12-06,5.776,5.916,5.656,5.676,79544100.0 2021-12-07,5.776,6.006,5.756,5.976,156183500.0 2021-12-08,5.926,5.936,5.806,5.936,86694400.0 2021-12-09,5.906,5.976,5.876,5.906,75244400.0 2021-12-10,5.866,5.886,5.736,5.746,74485200.0 2021-12-13,5.826,6.066,5.796,5.896,109193600.0 2021-12-14,5.826,5.826,5.726,5.756,65191200.0 2021-12-15,5.756,5.836,5.726,5.736,44201700.0 2021-12-16,5.726,5.806,5.716,5.776,45046300.0 2021-12-17,5.796,5.846,5.746,5.746,42590500.0 2021-12-20,5.716,5.806,5.616,5.676,59323700.0 2021-12-21,5.676,5.756,5.656,5.716,45290700.0 2021-12-22,5.686,5.686,5.556,5.586,62523100.0 2021-12-23,5.586,5.586,5.486,5.576,48596400.0 2021-12-24,5.556,5.576,5.486,5.486,35759600.0 2021-12-27,5.516,5.596,5.516,5.536,32857300.0 2021-12-28,5.556,5.636,5.536,5.626,42420500.0 2021-12-29,5.616,5.616,5.506,5.536,39156800.0 2021-12-30,5.516,5.546,5.486,5.496,36682800.0 2021-12-31,5.506,5.556,5.506,5.526,26342000.0 2022-01-04,5.526,5.576,5.496,5.566,44245800.0 2022-01-05,5.576,5.656,5.546,5.616,72619200.0 2022-01-06,5.576,5.796,5.566,5.776,121626600.0 2022-01-07,5.756,6.096,5.726,6.026,199492900.0 2022-01-10,6.086,6.176,5.956,6.026,102266600.0 2022-01-11,6.026,6.086,5.896,5.956,81210700.0 2022-01-12,5.946,5.956,5.806,5.896,62790500.0 2022-01-13,5.866,5.966,5.816,5.826,65220500.0 2022-01-14,5.816,5.866,5.736,5.836,57959600.0 2022-01-17,5.836,5.866,5.766,5.826,40139500.0 2022-01-18,5.826,6.006,5.746,5.996,95077200.0 2022-01-19,5.956,6.126,5.936,6.016,85570600.0 2022-01-20,5.976,6.066,5.856,5.976,73277300.0 2022-01-21,5.936,5.996,5.826,5.866,47205800.0 2022-01-24,5.896,5.906,5.756,5.796,32506300.0 2022-01-25,5.766,5.796,5.466,5.466,56110800.0 2022-01-26,5.466,5.586,5.466,5.556,28728600.0 2022-01-27,5.536,5.546,5.396,5.416,34684500.0 2022-01-28,5.436,5.496,5.336,5.406,31030000.0 2022-02-07,5.496,5.646,5.466,5.606,40879300.0 2022-02-08,5.756,5.936,5.696,5.866,79018900.0 2022-02-09,5.856,5.936,5.806,5.896,63266500.0 2022-02-10,5.886,5.916,5.806,5.866,39903100.0 2022-02-11,5.826,5.996,5.806,5.946,79726400.0 2022-02-14,5.906,5.906,5.716,5.746,50000100.0 2022-02-15,5.736,5.826,5.726,5.806,27113600.0 2022-02-16,5.836,5.926,5.816,5.846,36466500.0 2022-02-17,5.846,5.856,5.756,5.786,27337200.0 2022-02-18,5.716,5.816,5.696,5.816,27709100.0 2022-02-21,5.806,5.806,5.736,5.776,26413100.0 2022-02-22,5.726,5.726,5.566,5.576,46720000.0 2022-02-23,5.666,5.726,5.606,5.666,36827100.0 2022-02-24,5.636,5.666,5.406,5.476,59970500.0 2022-02-25,5.496,5.556,5.466,5.496,35828700.0 2022-02-28,5.456,5.476,5.356,5.396,47009800.0 2022-03-01,5.406,5.466,5.406,5.446,24352300.0 2022-03-02,5.416,5.476,5.386,5.476,22870400.0 2022-03-03,5.496,5.536,5.456,5.516,29988900.0 2022-03-04,5.496,5.496,5.406,5.446,27116000.0 2022-03-07,5.386,5.416,5.356,5.376,35426600.0 2022-03-08,5.366,5.406,5.076,5.126,57856900.0 2022-03-09,5.166,5.186,4.596,4.916,56810100.0 2022-03-10,5.046,5.116,4.996,5.056,39044400.0 2022-03-11,5.036,5.206,4.896,5.196,42412200.0 2022-03-14,5.136,5.246,5.106,5.146,35282300.0 2022-03-15,5.136,5.136,4.806,4.836,48306200.0 2022-03-16,4.956,5.076,4.736,5.036,51621500.0 2022-03-17,5.116,5.196,5.076,5.096,46074900.0 2022-03-18,5.046,5.136,4.966,5.086,34917100.0 2022-03-21,5.066,5.106,4.966,5.046,31202100.0 2022-03-22,4.976,5.096,4.966,5.086,31443100.0 2022-03-23,5.096,5.126,5.056,5.116,23071100.0 2022-03-24,5.086,5.086,4.996,5.006,23600700.0 2022-03-25,5.036,5.036,4.916,4.946,22699000.0 2022-03-28,4.926,4.966,4.786,4.926,20895900.0 2022-03-29,4.926,4.946,4.836,4.886,17925500.0 2022-03-30,4.906,5.086,4.896,5.076,33453200.0 2022-03-31,5.026,5.086,4.976,4.996,30277900.0 2022-04-01,4.956,5.016,4.896,5.006,26538700.0 2022-04-06,4.976,5.256,4.936,5.206,55013500.0 2022-04-07,5.166,5.206,5.056,5.056,43298400.0 2022-04-08,5.106,5.586,5.076,5.496,153892400.0 2022-04-11,5.456,5.456,5.256,5.316,76846900.0 2022-04-12,5.276,5.396,5.206,5.336,61279800.0 2022-04-13,5.256,5.276,5.116,5.146,49136400.0 2022-04-14,5.146,5.296,5.136,5.216,41021700.0 2022-04-15,5.166,5.246,5.006,5.036,45011100.0 2022-04-18,4.966,4.996,4.856,4.916,30618100.0 2022-04-19,4.906,4.976,4.886,4.926,24889800.0 2022-04-20,4.926,4.956,4.806,4.826,32011800.0 2022-04-21,4.836,4.836,4.626,4.646,37459800.0 2022-04-22,4.606,4.696,4.526,4.646,25105000.0 2022-04-25,4.506,4.556,4.226,4.226,46912400.0 2022-04-26,4.266,4.296,4.046,4.076,34977200.0 2022-04-27,3.846,4.176,3.816,4.156,65243700.0 2022-04-28,4.106,4.146,3.856,3.966,51879200.0 2022-04-29,3.996,4.186,3.926,4.156,55477900.0 2022-05-05,4.156,4.316,4.126,4.276,45738500.0 2022-05-06,4.156,4.236,4.136,4.146,26687100.0 2022-05-09,4.146,4.206,4.086,4.106,20206100.0 2022-05-10,4.086,4.166,3.966,4.136,35831800.0 2022-05-11,4.146,4.286,4.116,4.166,45686500.0 2022-05-12,4.136,4.196,4.086,4.156,29043900.0 2022-05-13,4.166,4.306,4.166,4.216,42191500.0 2022-05-16,4.266,4.326,4.196,4.216,34027700.0 2022-05-17,4.216,4.216,4.106,4.186,26948400.0 2022-05-18,4.196,4.196,4.126,4.136,26186800.0 2022-05-19,4.056,4.106,4.026,4.096,29069900.0 2022-05-20,4.106,4.246,4.096,4.226,46987300.0 2022-05-23,4.226,4.246,4.186,4.236,29611000.0 2022-05-24,4.246,4.286,4.036,4.056,42994000.0 2022-05-25,4.036,4.106,4.036,4.106,23416400.0 2022-05-26,4.126,4.376,4.116,4.306,74159700.0 2022-05-27,4.336,4.356,4.236,4.296,44030400.0 2022-05-30,4.316,4.336,4.206,4.236,29354900.0 2022-05-31,4.246,4.296,4.216,4.286,29847500.0 2022-06-01,4.296,4.306,4.246,4.296,29357400.0 2022-06-02,4.296,4.406,4.276,4.396,38432900.0 2022-06-06,4.396,4.446,4.366,4.436,41829300.0 2022-06-07,4.436,4.486,4.366,4.406,34889300.0 2022-06-08,4.406,4.426,4.286,4.376,41594500.0 2022-06-09,4.376,4.406,4.276,4.316,28350800.0 2022-06-10,4.286,4.346,4.256,4.336,34536800.0 2022-06-13,4.266,4.496,4.256,4.396,60473500.0 2022-06-14,4.346,4.466,4.266,4.456,49940300.0 2022-06-15,4.496,4.606,4.466,4.506,74250400.0 2022-06-16,4.526,4.556,4.426,4.436,49000300.0 2022-06-17,4.376,4.436,4.336,4.396,42218400.0 2022-06-20,4.396,4.466,4.366,4.466,40344800.0 2022-06-21,4.436,4.476,4.376,4.436,30565400.0 2022-06-22,4.436,4.436,4.306,4.306,39353400.0 2022-06-23,4.296,4.356,4.276,4.356,29650000.0 2022-06-24,4.386,4.386,4.286,4.326,39636800.0 2022-06-27,4.306,4.506,4.306,4.446,77671500.0 2022-06-28,4.456,4.516,4.436,4.516,47722500.0 2022-06-29,4.506,4.596,4.446,4.446,59887200.0 2022-06-30,4.456,4.546,4.446,4.516,43283100.0 2022-07-01,4.546,5.056,4.546,4.816,166533000.0 2022-07-04,4.876,4.896,4.756,4.806,87149000.0 2022-07-05,4.766,4.806,4.596,4.696,73535300.0 2022-07-06,4.656,4.666,4.566,4.626,47222600.0 2022-07-07,4.606,4.676,4.606,4.666,46420200.0 2022-07-08,4.696,4.756,4.666,4.696,48518100.0 2022-07-11,4.696,4.706,4.596,4.636,33324900.0 2022-07-12,4.616,4.656,4.566,4.576,30991100.0 2022-07-13,4.626,4.726,4.566,4.656,36712100.0 2022-07-14,4.626,4.626,4.576,4.586,26455500.0 2022-07-15,4.536,4.536,4.356,4.366,59831000.0 2022-07-18,4.366,4.496,4.336,4.476,29600600.0 2022-07-19,4.466,4.496,4.416,4.486,21058700.0 2022-07-20,4.526,4.746,4.496,4.726,70395200.0 2022-07-21,4.986,5.126,4.856,4.856,135912200.0 2022-07-22,4.846,4.946,4.806,4.886,69435200.0 2022-07-25,4.926,5.036,4.926,4.956,59052000.0 2022-07-26,4.976,4.996,4.906,4.936,37919600.0 2022-07-27,4.916,4.926,4.866,4.886,29699800.0 2022-07-28,4.896,4.956,4.886,4.906,30327900.0 2022-07-29,4.886,4.936,4.806,4.816,45131200.0 2022-08-01,4.816,4.886,4.776,4.856,25456100.0 2022-08-02,4.816,4.826,4.676,4.746,52374900.0 2022-08-03,4.736,4.806,4.576,4.606,34954700.0 2022-08-04,4.616,4.666,4.576,4.646,22336000.0 2022-08-05,4.646,4.726,4.626,4.726,21090500.0 2022-08-08,4.726,4.756,4.686,4.716,15044200.0 2022-08-09,4.716,4.716,4.646,4.656,20157700.0 2022-08-10,4.656,4.686,4.636,4.646,15737100.0 2022-08-11,4.656,4.806,4.656,4.796,30292200.0 2022-08-12,4.786,4.846,4.766,4.836,23283000.0 2022-08-15,4.816,4.866,4.786,4.826,21243900.0 2022-08-16,4.826,4.866,4.816,4.826,19080200.0 2022-08-17,4.836,4.856,4.736,4.816,18582300.0 2022-08-18,4.806,4.806,4.706,4.736,23420400.0 2022-08-19,4.726,4.766,4.676,4.696,24836800.0 2022-08-22,4.676,4.706,4.646,4.706,24605100.0 2022-08-23,4.686,4.686,4.646,4.656,23040000.0 2022-08-24,4.676,4.686,4.536,4.556,28700100.0 2022-08-25,4.556,4.586,4.476,4.546,20621300.0 2022-08-26,4.546,4.566,4.516,4.516,14738400.0 2022-08-29,4.446,4.526,4.416,4.506,15350500.0 2022-08-30,4.516,4.576,4.496,4.516,13016300.0 2022-08-31,4.516,4.526,4.436,4.446,21634400.0 2022-09-01,4.446,4.546,4.446,4.496,18297600.0 2022-09-02,4.496,4.526,4.486,4.496,13586000.0 2022-09-05,4.496,4.516,4.466,4.496,16407800.0 2022-09-06,4.506,4.596,4.506,4.566,15476300.0 2022-09-07,4.556,4.566,4.526,4.536,10930200.0 2022-09-08,4.536,4.566,4.516,4.556,12976200.0 2022-09-09,4.546,4.706,4.546,4.686,38221400.0 2022-09-13,4.686,4.746,4.656,4.676,17504200.0 2022-09-14,4.626,4.706,4.596,4.646,18213100.0 2022-09-15,4.676,4.696,4.576,4.626,23967400.0 2022-09-16,4.626,4.646,4.446,4.456,27247400.0 2022-09-19,4.456,4.526,4.406,4.486,21926100.0 2022-09-20,4.486,4.536,4.466,4.466,10483300.0 2022-09-21,4.466,4.566,4.436,4.526,18997500.0 2022-09-22,4.516,4.556,4.486,4.526,16716400.0 2022-09-23,4.506,4.586,4.486,4.506,14564900.0 2022-09-26,4.496,4.506,4.336,4.356,21473000.0 2022-09-27,4.356,4.436,4.336,4.436,13115300.0 2022-09-28,4.436,4.446,4.256,4.266,18136200.0 2022-09-29,4.306,4.336,4.176,4.216,16000300.0 2022-09-30,4.206,4.276,4.186,4.216,13463400.0 2022-10-10,4.216,4.316,4.196,4.216,12734200.0 2022-10-11,4.226,4.266,4.196,4.246,11043600.0 2022-10-12,4.256,4.496,4.236,4.496,31499600.0 2022-10-13,4.496,4.586,4.456,4.546,22483800.0 2022-10-14,4.556,4.606,4.536,4.546,19516100.0 2022-10-17,4.556,4.566,4.506,4.506,23153700.0 2022-10-18,4.536,4.546,4.416,4.426,24468100.0 2022-10-19,4.416,4.446,4.336,4.336,16757600.0 2022-10-20,4.346,4.386,4.296,4.306,15274000.0 2022-10-21,4.306,4.376,4.256,4.276,16417100.0 2022-10-24,4.276,4.336,4.146,4.176,29311400.0 2022-10-25,4.196,4.256,4.076,4.216,17605300.0 2022-10-26,4.226,4.316,4.226,4.256,15955000.0 2022-10-27,4.296,4.316,4.256,4.266,13007600.0 2022-10-28,4.266,4.286,4.126,4.166,16120600.0 2022-10-31,4.146,4.146,3.986,4.026,22771500.0 2022-11-01,4.036,4.176,4.016,4.176,31574700.0 2022-11-02,4.156,4.216,4.106,4.186,25590800.0 2022-11-03,4.176,4.186,4.126,4.166,16237400.0 2022-11-04,4.166,4.276,4.156,4.256,26661600.0 2022-11-07,4.256,4.296,4.226,4.276,20474300.0 2022-11-08,4.286,4.296,4.226,4.256,14813200.0 2022-11-09,4.266,4.276,4.236,4.246,11784400.0 2022-11-10,4.236,4.246,4.166,4.216,19334800.0 2022-11-11,4.306,4.436,4.266,4.386,49813800.0 2022-11-14,4.386,4.526,4.386,4.436,67043000.0 2022-11-15,4.416,4.496,4.396,4.476,28119300.0 2022-11-16,4.496,4.516,4.406,4.426,19481700.0 2022-11-17,4.426,4.436,4.356,4.406,18793500.0 2022-11-18,4.416,4.426,4.336,4.346,18688200.0 2022-11-21,4.346,4.346,4.276,4.296,18866200.0 2022-11-22,4.306,4.406,4.276,4.336,26038300.0 2022-11-23,4.336,4.456,4.306,4.396,27809900.0 2022-11-24,4.406,4.456,4.386,4.426,18075400.0 2022-11-25,4.406,4.496,4.376,4.466,30836300.0 2022-11-28,4.426,4.436,4.326,4.366,20975500.0 2022-11-29,4.406,4.586,4.396,4.586,54894200.0 2022-11-30,4.566,4.586,4.486,4.516,29229100.0 2022-12-01,4.566,4.576,4.476,4.486,26832300.0 2022-12-02,4.476,4.506,4.436,4.466,21186400.0 2022-12-05,4.476,4.656,4.476,4.636,47159600.0 2022-12-06,4.636,4.646,4.566,4.606,22489300.0 2022-12-07,4.576,4.616,4.526,4.556,25377200.0 2022-12-08,4.596,4.606,4.536,4.566,20636000.0 2022-12-09,4.556,4.696,4.526,4.646,55697800.0 2022-12-12,4.626,4.636,4.486,4.496,35432900.0 2022-12-13,4.496,4.526,4.456,4.506,18002700.0 2022-12-14,4.496,4.536,4.476,4.496,14873200.0 2022-12-15,4.476,4.506,4.406,4.416,18045200.0 2022-12-16,4.396,4.496,4.386,4.456,17768300.0 2022-12-19,4.426,4.466,4.276,4.296,21252300.0 2022-12-20,4.296,4.316,4.226,4.246,18584500.0 2022-12-21,4.246,4.296,4.216,4.236,14270700.0 2022-12-22,4.256,4.286,4.156,4.166,19755400.0 2022-12-23,4.166,4.206,4.116,4.146,13663200.0 2022-12-26,4.156,4.206,4.156,4.196,10411600.0 2022-12-27,4.216,4.236,4.196,4.226,9229000.0 2022-12-28,4.246,4.246,4.136,4.146,17908100.0 2022-12-29,4.126,4.136,4.086,4.096,13801200.0 2022-12-30,4.076,4.146,4.076,4.116,13010300.0 2023-01-03,4.116,4.166,4.076,4.156,18733400.0 2023-01-04,4.166,4.236,4.136,4.206,16581100.0 2023-01-05,4.226,4.236,4.206,4.226,14021500.0 2023-01-06,4.236,4.236,4.206,4.216,11393900.0 2023-01-09,4.216,4.296,4.216,4.286,19777300.0 2023-01-10,4.286,4.286,4.236,4.256,13098600.0 2023-01-11,4.266,4.306,4.236,4.286,18341900.0 2023-01-12,4.286,4.296,4.226,4.246,13524000.0 2023-01-13,4.246,4.386,4.236,4.376,29328300.0 2023-01-16,4.406,4.496,4.376,4.466,32389200.0 2023-01-17,4.446,4.496,4.426,4.476,22065800.0 2023-01-18,4.486,4.546,4.456,4.466,19133300.0 2023-01-19,4.476,4.486,4.436,4.466,15476800.0 2023-01-20,4.476,4.516,4.466,4.516,20514800.0 2023-01-30,4.556,4.606,4.526,4.546,30340000.0 2023-01-31,4.536,4.566,4.486,4.496,25886000.0 2023-02-01,4.526,4.536,4.466,4.536,24333200.0 2023-02-02,4.546,4.556,4.466,4.476,24340400.0 2023-02-03,4.476,4.476,4.376,4.426,24190500.0 2023-02-06,4.476,4.506,4.396,4.416,28529500.0 2023-02-07,4.426,4.436,4.396,4.426,20439000.0 2023-02-08,4.436,4.466,4.396,4.406,16462000.0 2023-02-09,4.426,4.516,4.396,4.506,31372000.0 2023-02-10,4.506,4.776,4.496,4.736,141059700.0 2023-02-13,4.756,5.256,4.756,5.126,194762100.0 2023-02-14,5.136,5.196,5.016,5.176,91966000.0 2023-02-15,5.156,5.246,5.126,5.186,77411800.0 2023-02-16,5.156,5.186,4.946,4.996,69499200.0 2023-02-17,5.006,5.196,5.006,5.096,66123600.0 2023-02-20,5.116,5.596,5.106,5.556,179376600.0 2023-02-21,5.556,5.676,5.426,5.546,100337200.0 2023-02-22,5.496,5.576,5.446,5.516,58655600.0 2023-02-23,5.516,5.546,5.446,5.496,41884300.0 2023-02-24,5.496,5.506,5.356,5.406,48989100.0 2023-02-27,5.356,5.466,5.336,5.386,41792000.0 2023-02-28,5.386,5.426,5.306,5.386,36702900.0 2023-03-01,5.386,5.506,5.356,5.476,49509200.0 2023-03-02,5.446,5.556,5.436,5.526,42613700.0 2023-03-03,5.486,5.546,5.476,5.536,34343400.0 2023-03-06,5.536,5.536,5.376,5.416,81654400.0 2023-03-07,5.386,5.476,5.316,5.326,42575600.0 2023-03-08,5.296,5.356,5.256,5.336,29055300.0 2023-03-09,5.346,5.356,5.176,5.206,36591800.0 2023-03-10,5.196,5.226,5.086,5.106,36854000.0 2023-03-13,5.106,5.246,5.096,5.156,31424300.0 2023-03-14,5.216,5.216,5.016,5.046,30481300.0 2023-03-15,5.096,5.226,5.056,5.156,29030700.0 2023-03-16,5.156,5.196,4.976,5.006,37811000.0 2023-03-17,5.066,5.156,5.046,5.076,28916900.0 2023-03-20,5.106,5.296,5.046,5.066,54190700.0 2023-03-21,5.076,5.126,5.006,5.036,29034400.0 2023-03-22,5.066,5.096,5.006,5.026,22971300.0 2023-03-23,5.016,5.026,4.926,4.996,31857200.0 2023-03-24,5.006,5.016,4.826,4.906,41364500.0 2023-03-27,4.906,4.916,4.806,4.846,28670100.0 2023-03-28,4.856,4.916,4.816,4.826,22033000.0 2023-03-29,4.866,4.866,4.786,4.836,22463900.0 2023-03-30,4.876,4.916,4.756,4.846,30731400.0 2023-03-31,4.876,4.966,4.846,4.886,34290500.0 2023-04-03,4.916,5.156,4.876,5.106,55455100.0 2023-04-04,5.106,5.136,5.046,5.116,33674800.0 2023-04-06,5.106,5.156,5.056,5.126,24900100.0 2023-04-07,5.156,5.156,5.056,5.066,19005100.0 2023-04-10,5.076,5.096,5.006,5.026,18601800.0 2023-04-11,5.046,5.076,4.976,5.076,20240700.0 2023-04-12,5.116,5.126,5.006,5.026,24914000.0 2023-04-13,5.016,5.046,4.966,4.986,19421200.0 2023-04-14,4.986,5.006,4.916,4.946,30562800.0 2023-04-17,4.966,5.106,4.936,5.086,33178300.0 2023-04-18,5.096,5.216,5.066,5.126,42028100.0 2023-04-19,5.146,5.156,5.076,5.086,23572800.0 2023-04-20,5.066,5.116,5.026,5.086,19308200.0 2023-04-21,5.096,5.216,4.956,4.976,45256000.0 2023-04-24,4.976,4.986,4.696,4.726,49671300.0 2023-04-25,4.756,4.846,4.686,4.776,31451900.0 2023-04-26,4.766,4.826,4.726,4.786,17223900.0 2023-04-27,4.796,4.876,4.746,4.866,21692500.0 2023-04-28,4.866,5.166,4.856,5.156,49170800.0 2023-05-04,5.146,5.286,5.096,5.256,47520300.0 2023-05-05,5.296,5.296,5.186,5.256,38325400.0 2023-05-08,5.266,5.316,5.216,5.276,40600300.0 2023-05-09,5.296,5.386,5.236,5.246,45075500.0 2023-05-10,5.256,5.296,5.176,5.206,27245300.0 2023-05-11,5.236,5.256,5.176,5.186,17634200.0 2023-05-12,5.186,5.226,5.106,5.106,17902900.0 2023-05-15,5.106,5.156,4.986,5.116,26631500.0 2023-05-16,5.126,5.126,5.046,5.066,19191700.0 2023-05-17,5.076,5.176,5.036,5.096,20610700.0 2023-05-18,5.116,5.176,5.086,5.136,18275100.0 2023-05-19,5.126,5.136,4.976,4.986,25205000.0 2023-05-22,4.936,4.996,4.896,4.976,25351200.0 2023-05-23,4.976,5.006,4.926,4.926,17073100.0 2023-05-24,4.916,4.916,4.756,4.766,31697200.0 2023-05-25,4.766,4.826,4.746,4.806,17565200.0 2023-05-26,4.806,4.866,4.756,4.856,14897400.0 2023-05-29,4.926,4.976,4.826,4.876,25514400.0 2023-05-30,4.926,5.106,4.826,4.916,55337900.0 2023-05-31,4.946,5.026,4.866,5.006,45421700.0 2023-06-01,5.026,5.096,4.956,5.026,48812200.0 2023-06-02,5.056,5.166,5.026,5.136,50206600.0 2023-06-05,5.176,5.176,5.096,5.146,35769900.0 2023-06-06,5.136,5.176,5.036,5.046,30663100.0 2023-06-07,5.056,5.086,5.006,5.016,18783600.0 2023-06-08,5.036,5.126,4.976,5.126,31088300.0 2023-06-09,5.116,5.146,5.076,5.146,22637700.0 2023-06-12,5.136,5.176,5.086,5.116,22485700.0 2023-06-13,5.106,5.136,5.076,5.126,16674700.0 2023-06-14,5.146,5.316,5.126,5.266,52025300.0 2023-06-15,5.266,5.336,5.226,5.316,41091700.0 2023-06-16,5.316,5.406,5.286,5.346,39416100.0 2023-06-19,5.366,5.386,5.306,5.336,25725400.0 2023-06-20,5.336,5.406,5.316,5.376,27072500.0 2023-06-21,5.366,5.376,5.296,5.296,24696200.0 2023-06-26,5.296,5.376,5.236,5.256,31168100.0 2023-06-27,5.276,5.326,5.236,5.316,24758800.0 2023-06-28,5.326,5.366,5.286,5.356,21427300.0 2023-06-29,5.416,5.466,5.346,5.426,37689700.0 2023-06-30,5.376,5.436,5.296,5.426,42967800.0 2023-07-03,5.426,5.466,5.356,5.416,31965900.0 2023-07-04,5.406,5.466,5.356,5.386,26189900.0 2023-07-05,5.386,5.406,5.336,5.356,18988200.0 2023-07-06,5.336,5.366,5.286,5.336,21098400.0 2023-07-07,5.346,5.466,5.296,5.386,24274900.0 2023-07-10,5.416,5.416,5.306,5.326,19821600.0 2023-07-11,5.326,5.416,5.286,5.416,22659700.0 2023-07-12,5.416,5.456,5.296,5.316,20403800.0 2023-07-13,5.346,5.376,5.316,5.366,14772000.0 2023-07-14,5.366,5.656,5.356,5.596,68125100.0 2023-07-17,5.576,5.726,5.546,5.676,43796600.0 2023-07-18,5.676,5.776,5.596,5.736,42237200.0 2023-07-19,5.716,5.786,5.706,5.746,33721400.0 2023-07-20,5.746,5.796,5.636,5.656,52322500.0 2023-07-21,5.7,5.7,5.56,5.6,40095900.0 2023-07-24,5.66,5.66,5.52,5.59,32942300.0 2023-07-25,5.62,5.87,5.61,5.85,76880200.0 2023-07-26,5.85,5.86,5.69,5.74,42521700.0 2023-07-27,5.76,5.79,5.69,5.71,34608600.0 2023-07-28,5.7,5.86,5.68,5.85,44306100.0 2023-07-31,5.87,5.96,5.82,5.87,42584500.0 2023-08-01,5.88,5.92,5.8,5.84,34189600.0 2023-08-02,5.85,5.96,5.82,5.92,49355300.0 2023-08-03,5.89,5.95,5.82,5.93,31997400.0 2023-08-04,5.93,6.03,5.83,5.84,32442800.0 2023-08-07,5.82,5.84,5.71,5.8,29169300.0 2023-08-08,5.8,5.81,5.71,5.76,23553300.0 2023-08-09,5.72,5.75,5.63,5.69,35517900.0 2023-08-10,5.67,5.74,5.66,5.73,17077100.0 2023-08-11,5.73,5.74,5.49,5.51,33852800.0 2023-08-14,5.44,5.47,5.35,5.46,27519700.0 2023-08-15,5.48,5.58,5.42,5.54,26231700.0 2023-08-16,5.53,5.54,5.44,5.48,17059900.0 2023-08-17,5.44,5.48,5.38,5.46,27350700.0 2023-08-18,5.45,5.47,5.35,5.35,19661800.0 2023-08-21,5.33,5.39,5.24,5.26,21868300.0 2023-08-22,5.28,5.34,5.2,5.29,23215300.0 2023-08-23,5.29,5.31,5.2,5.21,22059300.0 2023-08-24,5.21,5.26,5.14,5.15,23718800.0 2023-08-25,5.14,5.21,5.07,5.15,22010100.0 2023-08-28,5.46,5.48,5.31,5.34,42379800.0 2023-08-29,5.33,5.37,5.26,5.27,35524300.0 2023-08-30,5.28,5.35,5.27,5.29,21289000.0 2023-08-31,5.43,5.63,5.37,5.44,65166400.0 2023-09-01,5.44,5.73,5.42,5.71,69716900.0 2023-09-04,5.71,6.01,5.71,5.94,108312000.0 2023-09-05,5.97,6.05,5.89,6.02,103503800.0 2023-09-06,6.0,6.0,5.85,5.96,61202500.0 2023-09-07,5.98,6.08,5.88,5.9,43165000.0 2023-09-08,5.9,5.9,5.79,5.86,29603700.0 2023-09-11,5.89,5.97,5.86,5.94,37353000.0 2023-09-12,5.96,5.96,5.86,5.88,26965800.0 2023-09-13,5.88,5.92,5.8,5.84,22036800.0 2023-09-14,5.87,5.91,5.8,5.88,32485100.0 2023-09-15,5.87,5.92,5.8,5.83,37157100.0 2023-09-18,5.83,5.86,5.78,5.81,23999900.0 2023-09-19,5.82,5.87,5.78,5.85,26306800.0 2023-09-20,5.84,5.9,5.77,5.86,33208600.0 2023-09-21,5.85,5.91,5.82,5.84,27526600.0 2023-09-22,5.83,5.9,5.79,5.88,29096800.0 2023-09-25,5.87,5.9,5.82,5.85,28404600.0 2023-09-26,5.88,5.95,5.86,5.9,25345900.0 2023-09-27,5.89,5.95,5.86,5.87,24080700.0 2023-09-28,5.86,5.89,5.8,5.83,25361700.0 2023-10-09,5.79,5.94,5.77,5.88,32835300.0 2023-10-10,5.93,5.93,5.67,5.69,45447400.0 2023-10-11,5.7,5.81,5.67,5.68,30654600.0 2023-10-12,5.7,5.75,5.68,5.7,19445500.0 2023-10-13,5.69,5.71,5.59,5.64,25431500.0 2023-10-16,5.66,5.67,5.55,5.58,22797500.0 2023-10-17,5.6,5.62,5.53,5.58,18254000.0 2023-10-18,5.58,5.61,5.48,5.49,18629200.0 2023-10-19,5.45,5.52,5.36,5.37,22481100.0 2023-10-20,5.37,5.4,5.3,5.32,19042500.0 2023-10-23,5.32,5.35,5.23,5.26,22013800.0 2023-10-24,5.3,5.36,5.17,5.21,30775900.0 2023-10-25,5.43,5.54,5.36,5.45,60881200.0 2023-10-26,5.43,5.51,5.36,5.49,27943000.0 2023-10-27,5.49,5.65,5.46,5.64,28345600.0 2023-10-30,5.61,5.62,5.44,5.54,38930700.0 2023-10-31,5.59,5.64,5.38,5.4,49876300.0 2023-11-01,5.43,5.43,5.24,5.26,45881500.0 2023-11-02,5.25,5.35,5.23,5.28,31376900.0 2023-11-03,5.33,5.48,5.28,5.41,35300000.0 2023-11-06,5.46,5.47,5.31,5.43,38541500.0 2023-11-07,5.43,5.47,5.4,5.45,24058800.0 2023-11-08,5.45,5.48,5.38,5.39,21139200.0 2023-11-09,5.4,5.47,5.38,5.44,20662000.0 2023-11-10,5.42,5.46,5.38,5.41,14655200.0 2023-11-13,5.42,5.43,5.36,5.41,15219400.0 2023-11-14,5.39,5.47,5.38,5.46,18492200.0 2023-11-15,5.49,5.55,5.46,5.54,21656200.0 2023-11-16,5.53,5.58,5.5,5.54,22421600.0 2023-11-17,5.53,5.53,5.44,5.47,17514200.0 2023-11-20,5.48,5.5,5.38,5.48,19659700.0 2023-11-21,5.5,5.57,5.43,5.43,25925300.0 2023-11-22,5.42,5.45,5.33,5.33,22179500.0 2023-11-23,5.33,5.47,5.33,5.44,18081700.0 2023-11-24,5.44,5.46,5.39,5.44,14421900.0 2023-11-27,5.42,5.48,5.33,5.45,22452800.0 2023-11-28,5.45,5.45,5.37,5.39,23395900.0 2023-11-29,5.42,5.44,5.33,5.33,21024000.0 2023-11-30,5.35,5.46,5.32,5.43,26019700.0 2023-12-01,5.43,5.45,5.37,5.38,21806300.0 2023-12-04,5.4,5.45,5.37,5.43,20159300.0 2023-12-05,5.41,5.41,5.31,5.32,24174300.0 2023-12-06,5.31,5.37,5.25,5.32,17715300.0 2023-12-07,5.33,5.43,5.31,5.4,23815700.0 2023-12-08,5.4,5.53,5.31,5.32,28161600.0 2023-12-11,5.3,5.36,5.21,5.34,28265900.0 2023-12-12,5.35,5.39,5.3,5.35,13115100.0 2023-12-13,5.36,5.36,5.24,5.24,19301500.0 2023-12-14,5.25,5.3,5.18,5.2,21235000.0 2023-12-15,5.23,5.31,5.19,5.19,18503000.0 2023-12-18,5.2,5.25,5.08,5.21,19549700.0 2023-12-19,5.21,5.3,5.15,5.29,19885300.0 2023-12-20,5.31,5.43,5.28,5.36,35771900.0 2023-12-21,5.37,5.44,5.28,5.43,35638900.0 2023-12-22,5.44,5.47,5.4,5.44,28343900.0 2023-12-25,5.42,5.51,5.41,5.5,24876700.0 2023-12-26,5.5,5.52,5.39,5.44,18036300.0 2023-12-27,5.44,5.53,5.4,5.52,22887300.0 2023-12-28,5.54,5.56,5.5,5.55,28376900.0 2023-12-29,5.53,5.58,5.5,5.51,23113200.0 2024-01-02,5.53,5.65,5.47,5.61,36905400.0 2024-01-03,5.6,5.66,5.58,5.65,22462900.0 2024-01-04,5.65,5.66,5.58,5.64,21602200.0 2024-01-05,5.63,5.69,5.57,5.6,22756500.0 2024-01-08,5.58,5.62,5.54,5.55,22932900.0 2024-01-09,5.54,5.6,5.48,5.58,29624400.0 2024-01-10,5.55,5.63,5.53,5.57,25798100.0 2024-01-11,5.58,5.63,5.48,5.58,25544000.0 2024-01-12,5.54,5.65,5.53,5.57,24569300.0 2024-01-15,5.55,5.66,5.52,5.64,26468700.0 2024-01-16,5.63,5.86,5.61,5.86,64080700.0 2024-01-17,5.86,6.18,5.85,6.02,107031800.0 2024-01-18,5.97,6.09,5.91,6.07,83060900.0 2024-01-19,6.07,6.2,5.99,6.07,64597000.0 2024-01-22,6.06,6.11,5.86,5.91,60005400.0 2024-01-23,5.89,6.08,5.81,6.02,61654200.0 2024-01-24,6.01,6.27,6.0,6.19,67527100.0 2024-01-25,6.17,6.25,6.11,6.23,65072100.0 2024-01-26,6.23,6.33,6.2,6.27,56856400.0 2024-01-29,6.28,6.43,6.27,6.35,69228700.0 2024-01-30,6.32,6.46,6.27,6.35,67461200.0 2024-01-31,6.32,6.35,6.14,6.18,57803600.0 2024-02-01,6.14,6.25,6.09,6.18,54208900.0 2024-02-02,6.2,6.43,6.15,6.33,80201700.0 2024-02-05,6.33,6.51,6.28,6.42,85088200.0 2024-02-06,6.37,6.77,6.32,6.77,104261500.0 2024-02-07,6.78,6.81,6.58,6.7,95010600.0 2024-02-08,6.67,6.82,6.6,6.72,73773700.0 2024-02-19,6.74,6.9,6.63,6.9,75836300.0 2024-02-20,6.89,7.16,6.81,7.13,65819700.0 2024-02-21,7.08,7.23,7.01,7.02,65199000.0 2024-02-22,6.99,7.12,6.96,7.12,47834100.0 2024-02-23,7.11,7.18,6.84,6.95,72943200.0 2024-02-26,6.99,7.08,6.93,6.99,52228100.0 2024-02-27,6.98,7.07,6.91,6.99,48797400.0 2024-02-28,6.97,6.98,6.73,6.77,75120500.0 2024-02-29,6.74,7.01,6.73,6.98,57148000.0 2024-03-01,7.0,7.13,6.93,6.98,50058400.0 2024-03-04,6.94,7.07,6.93,6.98,40729700.0 2024-03-05,6.97,7.03,6.91,7.01,35373000.0 2024-03-06,7.02,7.32,6.99,7.24,79973300.0 2024-03-07,7.25,7.37,7.2,7.21,47541500.0 2024-03-08,7.21,7.26,7.03,7.09,60049800.0 2024-03-11,7.08,7.16,6.83,6.93,61198600.0 2024-03-12,6.9,6.91,6.68,6.77,55849700.0 2024-03-13,6.76,6.82,6.61,6.62,63390900.0 2024-03-14,6.64,6.92,6.63,6.86,78564900.0 2024-03-15,6.85,6.92,6.73,6.77,45163300.0 2024-03-18,6.78,7.02,6.76,6.96,59054000.0 2024-03-19,6.92,6.99,6.83,6.83,34160000.0 2024-03-20,6.81,6.87,6.7,6.75,36517800.0 2024-03-21,6.77,6.79,6.67,6.7,32929500.0 2024-03-22,6.67,6.81,6.66,6.7,50205400.0 2024-03-25,6.73,7.08,6.71,6.93,75772800.0 2024-03-26,6.9,7.07,6.88,7.04,56772800.0 2024-03-27,7.04,7.11,6.9,6.9,38084800.0 2024-03-28,6.9,7.07,6.82,7.01,36744300.0 2024-03-29,7.06,7.19,6.96,7.19,62541100.0 2024-04-01,7.23,7.56,7.23,7.49,82511500.0 2024-04-02,7.5,7.59,7.38,7.47,42168200.0 2024-04-03,7.47,7.48,7.38,7.46,32899000.0 2024-04-08,7.34,7.72,7.34,7.64,65120600.0 2024-04-09,7.61,7.76,7.48,7.51,40583200.0 2024-04-10,7.52,7.9,7.52,7.77,75666200.0 2024-04-11,7.72,8.26,7.67,8.1,106554600.0 2024-04-12,8.1,8.16,7.97,8.03,47809500.0 2024-04-15,8.02,8.28,7.97,8.23,84167100.0 2024-04-16,8.16,8.21,7.93,8.05,62319900.0 2024-04-17,8.03,8.35,7.89,8.33,85027500.0 2024-04-18,8.28,8.51,8.14,8.2,66395800.0 2024-04-19,8.1,8.27,8.08,8.19,40772700.0 2024-04-22,8.16,8.23,7.74,7.8,91347700.0 2024-04-23,7.8,7.83,7.49,7.55,67501300.0 2024-04-24,7.58,7.62,7.43,7.57,60477800.0 2024-04-25,7.52,7.64,7.48,7.52,39820100.0 2024-04-26,7.49,7.62,7.39,7.6,63690600.0 2024-04-29,7.6,7.71,7.47,7.48,59142500.0 2024-04-30,7.5,7.53,7.26,7.49,80821200.0 2024-05-06,7.5,7.82,7.27,7.76,112819500.0 2024-05-07,7.68,7.8,7.56,7.68,66379100.0 2024-05-08,7.67,7.67,7.55,7.58,34224200.0 2024-05-09,7.57,8.18,7.56,8.06,97469500.0 2024-05-10,8.04,8.06,7.84,7.97,49633800.0 2024-05-13,7.9,8.03,7.79,7.92,50922600.0 2024-05-14,7.9,8.01,7.68,7.7,55691000.0 2024-05-15,7.64,7.8,7.63,7.66,36096500.0 2024-05-16,7.65,7.72,7.56,7.59,34517000.0 2024-05-17,7.57,7.62,7.25,7.36,66542400.0 2024-05-20,7.36,7.48,7.23,7.42,57183000.0 2024-05-21,7.38,7.49,7.3,7.43,31667600.0 2024-05-22,7.42,7.44,7.26,7.29,37128500.0 2024-05-23,7.25,7.31,7.07,7.12,54227700.0 2024-05-24,7.13,7.33,7.09,7.23,46225200.0 2024-05-27,7.18,7.31,7.16,7.28,34135200.0 2024-05-28,7.29,7.34,7.11,7.14,33664300.0 2024-05-29,7.11,7.14,6.99,7.01,37110900.0 2024-05-30,7.0,7.02,6.83,6.85,56812800.0 2024-05-31,6.88,7.03,6.87,7.01,49963100.0 2024-06-03,6.98,7.13,6.96,7.06,47098400.0 2024-06-04,7.03,7.22,6.96,7.2,42399600.0 2024-06-05,7.19,7.22,6.89,6.91,48793400.0 2024-06-06,6.89,7.03,6.83,6.97,51057800.0 2024-06-07,6.95,7.18,6.93,7.09,46655900.0 2024-06-11,7.07,7.12,6.82,6.95,47726400.0 2024-06-12,6.91,7.11,6.86,7.05,33648000.0 2024-06-13,7.04,7.07,6.86,6.89,28811900.0 2024-06-14,6.86,7.05,6.86,6.96,32932600.0 2024-06-17,6.97,7.02,6.74,6.77,43078500.0 2024-06-18,6.77,6.97,6.61,6.91,58867100.0 2024-06-19,6.91,6.93,6.76,6.82,28370700.0 2024-06-20,6.79,6.9,6.72,6.76,27629800.0 2024-06-21,6.76,6.92,6.75,6.87,41275000.0 2024-06-24,6.88,6.98,6.74,6.77,43640200.0 2024-06-25,6.76,6.93,6.74,6.81,43050400.0 2024-06-26,6.77,6.82,6.67,6.78,31746900.0 2024-06-27,6.77,6.77,6.51,6.52,63108500.0 2024-06-28,6.5,6.75,6.5,6.66,55354700.0 2024-07-01,6.69,6.8,6.62,6.78,40447600.0 2024-07-02,6.82,6.86,6.41,6.61,71082600.0 2024-07-03,6.55,6.58,6.32,6.34,53933500.0 2024-07-04,6.36,6.4,6.26,6.32,39217500.0 2024-07-05,6.32,6.39,6.25,6.37,27456000.0 2024-07-08,6.35,6.36,6.23,6.25,33694100.0 2024-07-09,6.23,6.44,6.16,6.4,48995500.0 2024-07-10,6.36,6.39,6.27,6.3,37902400.0 2024-07-11,6.35,6.68,6.35,6.59,52125100.0 2024-07-12,6.53,6.58,6.41,6.42,31645500.0 2024-07-15,6.38,6.46,6.32,6.36,26384900.0 2024-07-16,6.36,6.37,6.22,6.24,30601400.0 2024-07-17,6.25,6.27,6.06,6.14,40530400.0 2024-07-18,6.12,6.21,6.07,6.15,29368700.0 2024-07-19,6.15,6.29,6.09,6.28,36907300.0 2024-07-22,6.27,6.29,6.1,6.14,34710800.0 2024-07-23,6.13,6.19,5.99,5.99,29229800.0 2024-07-24,5.98,6.05,5.93,5.96,41884300.0 2024-07-25,5.93,5.95,5.72,5.79,63378100.0 2024-07-26,5.81,6.08,5.8,6.05,53818300.0 2024-07-29,6.03,6.05,5.95,5.97,28516000.0 2024-07-30,5.93,5.95,5.78,5.88,29356600.0 2024-07-31,5.9,6.08,5.82,6.03,39946000.0 2024-08-01,6.05,6.12,5.99,6.01,35354200.0 2024-08-02,5.97,5.99,5.86,5.88,26682900.0 2024-08-05,5.86,5.95,5.77,5.78,36050700.0 2024-08-06,5.81,5.87,5.75,5.82,30017000.0 2024-08-07,5.79,5.92,5.79,5.84,27435600.0 2024-08-08,5.82,5.87,5.75,5.79,25569300.0 2024-08-09,5.81,5.98,5.75,5.77,44892200.0 2024-08-12,5.77,5.82,5.71,5.77,26080100.0 2024-08-13,5.76,5.82,5.61,5.74,40596200.0 2024-08-14,5.74,5.75,5.6,5.61,25522500.0 2024-08-15,5.59,5.8,5.56,5.79,46535700.0 2024-08-16,5.79,5.89,5.76,5.78,38674300.0 2024-08-19,5.78,6.03,5.76,6.03,50695200.0 2024-08-20,6.06,6.08,5.9,5.95,34916600.0 2024-08-21,5.9,5.97,5.73,5.77,37440500.0 2024-08-22,5.75,5.81,5.66,5.68,26438200.0 2024-08-23,5.69,5.85,5.66,5.8,30063700.0 2024-08-26,5.8,5.86,5.67,5.76,30645300.0 2024-08-27,5.76,5.79,5.63,5.66,25395900.0 2024-08-28,5.63,5.71,5.6,5.65,32012600.0 2024-08-29,5.61,5.66,5.56,5.56,37543300.0 2024-08-30,5.58,5.72,5.38,5.62,79047700.0 2024-09-02,5.61,5.64,5.44,5.44,58162200.0 2024-09-03,5.44,5.47,5.34,5.42,52389900.0 2024-09-04,5.38,5.39,5.29,5.33,46221900.0 2024-09-05,5.34,5.4,5.29,5.32,37239300.0 2024-09-06,5.31,5.35,5.24,5.25,29271500.0 2024-09-09,5.23,5.24,5.08,5.13,43490000.0 2024-09-10,5.15,5.22,5.06,5.2,39104000.0 2024-09-11,5.16,5.3,5.13,5.29,39299200.0 2024-09-12,5.3,5.4,5.16,5.17,37300400.0 2024-09-13,5.15,5.18,5.05,5.05,34944700.0 2024-09-18,5.06,5.25,5.02,5.22,39032800.0 2024-09-19,5.27,5.4,5.2,5.33,60199900.0 2024-09-20,5.31,5.31,5.16,5.27,48464200.0 2024-09-23,5.29,5.42,5.27,5.4,51463000.0 2024-09-24,5.42,5.7,5.39,5.69,83721300.0 2024-09-25,5.82,6.06,5.78,5.81,95217200.0 2024-09-26,5.81,6.13,5.77,6.13,72626100.0 2024-09-27,6.2,6.6,6.2,6.43,116042800.0 2024-09-30,6.67,6.94,6.4,6.88,188181300.0 2024-10-08,7.63,7.63,6.66,6.96,215799500.0 2024-10-09,6.75,6.77,6.19,6.19,173200900.0 2024-10-10,6.21,6.63,6.19,6.43,128237100.0 2024-10-11,6.43,6.43,6.17,6.23,70430500.0 2024-10-14,6.27,6.43,6.24,6.4,77472000.0 2024-10-15,6.41,6.42,6.18,6.19,70681800.0 2024-10-16,6.14,6.23,6.07,6.12,50085300.0 2024-10-17,6.12,6.2,6.01,6.02,52434200.0 2024-10-18,6.05,6.33,6.03,6.23,94451000.0 2024-10-21,6.25,6.29,6.1,6.14,75068400.0 2024-10-22,6.14,6.21,6.1,6.15,56139800.0 2024-10-23,6.16,6.27,6.11,6.23,75687300.0 2024-10-24,6.2,6.32,6.16,6.19,72645900.0 2024-10-25,6.19,6.23,6.14,6.16,67041600.0 2024-10-28,6.17,6.23,6.09,6.23,61205300.0 2024-10-29,6.24,6.26,6.02,6.04,85161700.0 2024-10-30,6.02,6.22,6.01,6.11,64284700.0 2024-10-31,6.14,6.38,6.1,6.25,119654800.0 2024-11-01,6.26,6.53,6.21,6.43,122186300.0 2024-11-04,6.52,6.55,6.34,6.51,96999200.0 2024-11-05,6.51,6.7,6.44,6.69,116514600.0 2024-11-06,6.7,6.8,6.62,6.68,103763900.0 2024-11-07,6.63,6.85,6.6,6.85,80552500.0 2024-11-08,6.89,6.92,6.7,6.73,84477700.0 2024-11-11,6.74,6.78,6.57,6.69,84194700.0 2024-11-12,6.7,6.79,6.55,6.58,67375800.0 2024-11-13,6.54,6.63,6.52,6.6,46847600.0 2024-11-14,6.61,6.63,6.45,6.47,46151200.0 2024-11-15,6.44,6.49,6.3,6.31,59445500.0 2024-11-18,6.33,6.43,6.25,6.28,61169100.0 2024-11-19,6.28,6.36,6.23,6.35,43024400.0 2024-11-20,6.36,6.45,6.3,6.38,53451400.0 2024-11-21,6.36,6.42,6.33,6.39,34001500.0 2024-11-22,6.36,6.4,6.22,6.22,48288700.0 2024-11-25,6.21,6.4,6.2,6.25,58623100.0 2024-11-26,6.23,6.26,6.15,6.18,34711300.0 2024-11-27,6.15,6.38,6.14,6.38,49462800.0 2024-11-28,6.35,6.38,6.26,6.27,40797600.0 2024-11-29,6.26,6.33,6.24,6.28,42474700.0 2024-12-02,6.26,6.32,6.24,6.29,54122400.0 2024-12-03,6.29,6.35,6.23,6.3,43958800.0 2024-12-04,6.29,6.31,6.24,6.27,37120500.0 2024-12-05,6.23,6.37,6.15,6.36,76756400.0 2024-12-06,6.34,6.4,6.3,6.33,64063900.0 2024-12-09,6.34,6.38,6.25,6.29,51434500.0 2024-12-10,6.43,6.59,6.39,6.46,129526200.0 2024-12-11,6.46,6.54,6.42,6.48,52114300.0 2024-12-12,6.49,6.54,6.43,6.54,48345000.0 2024-12-13,6.52,6.52,6.38,6.39,61169300.0 2024-12-16,6.39,6.42,6.26,6.29,54901400.0 2024-12-17,6.29,6.39,6.26,6.31,38503600.0 2024-12-18,6.31,6.37,6.28,6.29,32470500.0 2024-12-19,6.26,6.31,6.21,6.31,33008200.0 2024-12-20,6.3,6.34,6.21,6.21,46548100.0 2024-12-23,6.22,6.4,6.19,6.38,84459600.0 2024-12-24,6.36,6.55,6.34,6.54,88857400.0 2024-12-25,6.55,6.55,6.44,6.49,38313800.0 2024-12-26,6.51,6.53,6.43,6.51,37810200.0 2024-12-27,6.52,6.56,6.35,6.37,70356300.0 2024-12-30,6.35,6.48,6.34,6.47,56691900.0 2024-12-31,6.46,6.68,6.44,6.53,97706700.0 2025-01-02,6.51,6.6,6.23,6.3,73692700.0 2025-01-03,6.31,6.45,6.27,6.32,65432000.0 2025-01-06,6.31,6.39,6.26,6.37,50408900.0 2025-01-07,6.33,6.48,6.18,6.26,67294900.0 2025-01-08,6.25,6.3,6.11,6.24,52799400.0 2025-01-09,6.22,6.24,6.08,6.16,47734400.0 2025-01-10,6.15,6.2,6.03,6.03,30073100.0 2025-01-13,6.0,6.06,5.88,5.91,41622700.0 2025-01-14,5.92,6.39,5.89,6.38,88171700.0 2025-01-15,6.35,6.54,6.35,6.44,74698400.0 2025-01-16,6.47,6.76,6.47,6.64,103824900.0 2025-01-17,6.63,6.68,6.51,6.64,51576900.0 2025-01-20,6.67,6.78,6.57,6.58,37916700.0 2025-01-21,6.62,6.63,6.46,6.55,49384500.0 2025-01-22,6.54,6.54,6.37,6.43,36797800.0 2025-01-23,6.49,6.51,6.38,6.4,45918900.0 2025-01-24,6.39,6.56,6.37,6.53,45804200.0 2025-01-27,6.64,6.72,6.58,6.62,53174700.0 2025-02-05,6.55,6.6,6.27,6.28,75450700.0 2025-02-06,6.28,6.3,6.18,6.27,61516600.0 2025-02-07,6.25,6.36,6.14,6.35,82051400.0 2025-02-10,6.38,6.54,6.36,6.39,71455500.0 2025-02-11,6.41,6.47,6.35,6.39,42133600.0 2025-02-12,6.39,6.45,6.31,6.36,51684600.0 2025-02-13,6.36,6.39,6.26,6.27,51370000.0 2025-02-14,6.27,6.53,6.25,6.52,108442600.0 2025-02-17,6.55,6.67,6.42,6.57,84302700.0 2025-02-18,6.57,6.63,6.42,6.44,65274700.0 2025-02-19,6.43,6.66,6.41,6.65,74910200.0 2025-02-20,6.64,6.71,6.59,6.7,71770800.0 2025-02-21,6.72,6.8,6.6,6.65,83129900.0 2025-02-24,6.82,7.02,6.76,6.92,157706400.0 2025-02-25,6.82,6.98,6.76,6.8,96329800.0 2025-02-26,6.8,6.96,6.78,6.92,98444700.0 2025-02-27,6.97,7.65,6.97,7.42,216330700.0 2025-02-28,7.43,7.55,7.27,7.3,133009300.0 2025-03-03,7.3,7.6,7.3,7.42,136190700.0 2025-03-04,7.32,7.42,7.19,7.2,102596800.0 2025-03-05,7.24,7.8,7.24,7.55,198639600.0 2025-03-06,7.51,7.59,7.38,7.53,114701700.0 2025-03-07,7.44,7.59,7.43,7.58,91773000.0 2025-03-10,7.62,7.9,7.58,7.69,103716800.0 2025-03-11,7.55,7.71,7.5,7.62,66184700.0 2025-03-12,7.63,7.63,7.48,7.52,54882900.0 2025-03-13,7.49,7.55,7.31,7.42,86465000.0 2025-03-14,7.41,7.45,7.28,7.41,62226300.0 2025-03-17,7.45,7.46,7.36,7.38,42015500.0 2025-03-18,7.39,7.45,7.31,7.43,51838500.0 2025-03-19,7.41,7.48,7.35,7.38,32982500.0 2025-03-20,7.4,7.42,7.28,7.32,43674600.0 2025-03-21,7.3,7.45,7.25,7.32,50375100.0 2025-03-24,7.3,7.45,7.26,7.32,60900700.0 2025-03-25,7.13,7.26,6.93,7.12,119557800.0 2025-03-26,7.09,7.14,6.98,7.01,49498600.0 2025-03-27,7.0,7.02,6.88,6.91,47662300.0 2025-03-28,6.92,6.94,6.77,6.81,49323700.0 2025-03-31,6.85,6.97,6.8,6.82,57829800.0 2025-04-01,6.85,6.89,6.72,6.8,40523100.0 2025-04-02,6.8,7.01,6.78,6.92,55497200.0 2025-04-03,6.87,6.97,6.82,6.85,41866900.0 2025-04-07,6.5,6.5,6.1,6.1,81836400.0 2025-04-08,6.21,6.25,6.1,6.24,74704900.0 2025-04-09,6.19,6.54,6.05,6.47,79533800.0 2025-04-10,6.5,6.74,6.45,6.7,62632500.0 2025-04-11,6.6,6.87,6.54,6.82,55674700.0 2025-04-14,6.91,7.03,6.76,6.78,47248400.0 2025-04-15,6.78,6.8,6.67,6.74,27054100.0 2025-04-16,6.67,6.72,6.56,6.65,35655600.0 2025-04-17,6.64,6.73,6.61,6.65,20636100.0 2025-04-18,6.62,6.7,6.61,6.66,23007500.0 2025-04-21,6.62,6.85,6.59,6.82,39213100.0 2025-04-22,6.83,6.86,6.75,6.75,24181200.0 2025-04-23,6.76,6.85,6.73,6.8,26244600.0 2025-04-24,6.79,6.82,6.71,6.73,21691800.0 2025-04-25,6.75,6.75,6.65,6.7,18938700.0 2025-04-28,6.73,6.74,6.61,6.62,15731800.0 2025-04-29,6.59,6.62,6.54,6.58,18353900.0 2025-04-30,6.77,6.87,6.61,6.63,61513100.0 2025-05-06,6.71,7.02,6.7,6.94,65784400.0 2025-05-07,7.0,7.04,6.8,6.84,52163200.0 2025-05-08,6.85,6.95,6.8,6.9,33779000.0 2025-05-09,6.91,6.94,6.82,6.93,36120300.0 2025-05-12,6.97,7.01,6.92,7.0,34920100.0 2025-05-13,7.06,7.08,6.91,6.94,49847400.0 2025-05-14,6.93,6.95,6.83,6.9,46930000.0 2025-05-15,6.89,6.92,6.7,6.71,47447300.0 2025-05-16,6.69,6.74,6.66,6.7,25019300.0 2025-05-19,6.71,6.74,6.64,6.69,33642700.0 2025-05-20,6.69,6.71,6.64,6.66,32029900.0 2025-05-21,6.68,6.71,6.65,6.66,28370900.0 2025-05-22,6.65,6.65,6.55,6.56,40734100.0 2025-05-23,6.56,6.6,6.48,6.48,34333400.0 2025-05-26,6.45,6.5,6.42,6.48,35814800.0 2025-05-27,6.49,6.51,6.41,6.44,20714400.0 2025-05-28,6.45,6.48,6.39,6.41,32666500.0 2025-05-29,6.4,6.49,6.4,6.45,40043600.0 2025-05-30,6.45,6.47,6.37,6.43,36384500.0 2025-06-03,6.41,6.43,6.32,6.34,50595900.0 2025-06-04,6.35,6.37,6.33,6.35,27290400.0 2025-06-05,6.35,6.37,6.3,6.31,35986100.0 2025-06-06,6.31,6.4,6.3,6.35,41988000.0 2025-06-09,6.36,6.39,6.34,6.36,34435900.0 2025-06-10,6.36,6.41,6.31,6.37,47046300.0 2025-06-11,6.38,6.5,6.36,6.47,57890800.0 2025-06-12,6.47,6.5,6.42,6.45,27213100.0 2025-06-13,6.44,6.47,6.41,6.42,33882500.0 2025-06-16,6.42,6.44,6.38,6.41,28563100.0 2025-06-17,6.42,6.49,6.41,6.47,31842500.0 2025-06-18,6.46,6.49,6.43,6.45,19457300.0 2025-06-19,6.45,6.46,6.32,6.39,37273000.0 2025-06-20,6.37,6.4,6.35,6.35,21322200.0 2025-06-23,6.32,6.39,6.31,6.37,24648000.0 2025-06-24,6.39,6.49,6.38,6.49,38515000.0 2025-06-25,6.48,6.55,6.47,6.55,38682100.0 2025-06-26,6.55,6.57,6.49,6.51,36701200.0 2025-06-27,6.55,6.55,6.5,6.52,32057700.0 2025-06-30,6.52,6.59,6.51,6.53,29460500.0 2025-07-01,6.53,6.58,6.52,6.53,31061200.0 2025-07-02,6.55,6.7,6.53,6.62,64469300.0 2025-07-03,6.63,6.64,6.56,6.59,35556500.0 2025-07-04,6.57,6.6,6.52,6.53,40886500.0 2025-07-07,6.54,6.55,6.48,6.54,22197100.0 2025-07-08,6.55,6.74,6.54,6.66,60880800.0 2025-07-09,6.64,6.67,6.59,6.61,32446300.0 2025-07-10,6.61,6.65,6.59,6.65,26264700.0 2025-07-11,6.66,6.71,6.63,6.67,40544200.0 2025-07-14,6.67,6.75,6.67,6.72,37245400.0 2025-07-15,6.71,6.75,6.62,6.68,31898600.0 2025-07-16,6.68,6.71,6.66,6.7,24225500.0 2025-07-17,6.71,6.76,6.71,6.72,34743300.0 2025-07-18,6.73,6.75,6.67,6.72,38141500.0 2025-07-21,6.9,7.1,6.81,7.08,146668400.0 2025-07-22,7.15,7.82,7.05,7.69,294756000.0 2025-07-23,7.69,7.69,7.21,7.23,274268900.0 2025-07-24,7.23,7.32,7.19,7.32,140629900.0 2025-07-25,7.33,7.33,7.16,7.18,110243300.0 2025-07-28,7.18,7.18,7.06,7.14,97832200.0 2025-07-29,7.21,7.22,7.1,7.17,68052500.0 2025-07-30,7.13,7.16,7.07,7.1,62541000.0 2025-07-31,7.11,7.12,6.93,6.95,80430700.0 2025-08-01,6.97,6.99,6.83,6.88,71976800.0 2025-08-04,6.85,6.9,6.82,6.88,43382700.0 2025-08-05,6.9,6.92,6.87,6.92,45693500.0 2025-08-06,6.92,7.05,6.9,7.04,62294200.0 2025-08-07,7.06,7.09,6.96,7.01,61450100.0 2025-08-08,6.99,7.17,6.98,7.13,95408300.0 2025-08-11,7.18,7.2,7.09,7.14,58733200.0 2025-08-12,7.14,7.15,7.07,7.09,48173700.0 2025-08-13,7.09,7.11,7.07,7.09,47585400.0 2025-08-14,7.1,7.14,7.0,7.02,58991500.0 2025-08-15,7.01,7.1,6.99,7.1,48306200.0 2025-08-18,7.12,7.16,7.08,7.1,76483700.0 2025-08-19,7.09,7.11,7.01,7.03,60254100.0 2025-08-20,7.04,7.1,7.01,7.1,46276600.0 2025-08-21,7.12,7.17,7.08,7.11,66043800.0 2025-08-22,7.1,7.14,7.08,7.14,56438400.0 2025-08-25,7.16,7.26,7.16,7.26,105528400.0 2025-08-26,7.26,7.27,7.18,7.26,63181600.0 2025-08-27,7.24,7.28,7.07,7.07,105448300.0 2025-08-28,7.07,7.13,6.92,7.09,73694700.0 2025-08-29,7.09,7.16,6.94,6.95,125838600.0 2025-09-01,7.08,7.26,6.98,7.0,230873700.0 2025-09-02,7.07,7.08,6.91,7.01,110438800.0 2025-09-03,7.02,7.15,6.89,6.93,104142700.0 2025-09-04,6.93,6.95,6.77,6.85,91346300.0 2025-09-05,6.85,6.92,6.82,6.88,73407000.0 2025-09-08,6.91,7.01,6.87,6.97,114904100.0 2025-09-09,6.97,7.05,6.94,6.99,93825500.0 2025-09-10,6.98,6.99,6.88,6.9,67296900.0 2025-09-11,6.88,6.95,6.84,6.95,61945000.0 2025-09-12,6.96,6.98,6.83,6.86,127953500.0 2025-09-15,6.86,6.89,6.82,6.88,63002700.0 2025-09-16,6.87,6.98,6.85,6.96,102814400.0 2025-09-17,6.99,7.32,6.97,7.31,269665700.0 2025-09-18,7.34,7.39,7.11,7.21,213165600.0 2025-09-19,7.15,7.36,7.12,7.34,161823700.0 2025-09-22,7.34,7.36,7.22,7.32,102307500.0 2025-09-23,7.32,7.43,7.22,7.4,163588900.0 2025-09-24,7.41,7.58,7.36,7.56,148224400.0 2025-09-25,7.54,7.55,7.34,7.34,112448500.0 2025-09-26,7.34,7.52,7.34,7.39,100242100.0 2025-09-29,7.36,7.58,7.28,7.55,115517300.0 2025-09-30,7.55,7.68,7.5,7.61,93374800.0 2025-10-09,7.65,7.66,7.48,7.64,108696900.0 2025-10-10,7.6,7.76,7.56,7.6,91740500.0 2025-10-13,7.4,7.63,7.32,7.63,108808000.0 2025-10-14,7.66,8.04,7.65,7.7,187838300.0 2025-10-15,7.72,7.96,7.68,7.94,164256200.0 2025-10-16,7.9,7.98,7.83,7.86,94644800.0 2025-10-17,7.83,7.85,7.49,7.54,119421000.0 2025-10-20,7.66,7.73,7.54,7.61,80635600.0 2025-10-21,7.64,7.77,7.59,7.73,76148100.0 2025-10-22,7.71,7.85,7.69,7.76,66473500.0 2025-10-23,7.69,7.72,7.57,7.71,63387400.0 2025-10-24,7.71,7.82,7.7,7.73,51083500.0 2025-10-27,7.75,7.9,7.63,7.69,108374100.0 2025-10-28,7.66,7.66,7.51,7.53,78376300.0 2025-10-29,7.53,7.61,7.47,7.59,57233300.0 2025-10-30,7.62,7.75,7.6,7.63,71700900.0 2025-10-31,7.63,7.89,7.63,7.77,121235300.0 2025-11-03,7.82,7.89,7.74,7.88,89358900.0 2025-11-04,7.87,7.98,7.76,7.81,66789700.0 2025-11-05,7.89,8.01,7.78,7.98,96667600.0 2025-11-06,8.0,8.25,7.97,8.23,147187000.0 2025-11-07,8.18,8.3,8.12,8.23,78052900.0 2025-11-10,8.26,8.3,7.99,8.11,104549000.0 2025-11-11,8.1,8.14,8.01,8.04,51030900.0 2025-11-12,8.04,8.04,7.87,7.92,65972700.0 2025-11-13,7.9,7.99,7.89,7.95,48473100.0 2025-11-14,7.92,7.95,7.84,7.85,47657600.0 2025-11-17,7.85,7.88,7.68,7.69,65985800.0 2025-11-18,7.7,7.71,7.57,7.6,51460800.0 2025-11-19,7.6,7.69,7.59,7.65,41162200.0 2025-11-20,7.66,7.68,7.58,7.59,33842500.0 2025-11-21,7.51,7.54,7.37,7.42,82616200.0 2025-11-24,7.45,7.55,7.4,7.49,67093900.0 2025-11-25,7.52,7.58,7.47,7.55,51637700.0 2025-11-26,7.56,7.77,7.55,7.75,71602200.0 2025-11-27,7.72,7.73,7.58,7.61,52285500.0 2025-11-28,7.6,7.71,7.6,7.68,33521700.0 2025-12-01,7.7,7.72,7.61,7.68,36270600.0 2025-12-02,7.67,7.79,7.64,7.78,44447500.0 2025-12-03,7.79,7.94,7.78,7.85,48671400.0 2025-12-04,7.84,8.03,7.82,8.01,66259000.0 2025-12-05,8.0,8.27,7.98,8.24,98959600.0 2025-12-08,8.25,8.26,8.09,8.18,70451100.0 2025-12-09,8.15,8.24,8.04,8.09,72641600.0 2025-12-10,8.08,8.27,8.05,8.26,66645700.0 2025-12-11,8.27,8.33,8.13,8.15,48816900.0 2025-12-12,8.13,8.3,8.12,8.27,70800800.0 2025-12-15,8.24,8.25,8.13,8.17,45813100.0 2025-12-16,8.15,8.15,7.9,7.97,64910000.0 2025-12-17,7.98,8.09,7.92,8.05,43089400.0 2025-12-18,8.02,8.08,7.95,7.99,32022000.0 2025-12-19,8.0,8.1,7.99,8.01,36277800.0 2025-12-22,8.05,8.07,7.9,7.99,47124500.0 2025-12-23,8.0,8.08,7.89,8.04,51162600.0 2025-12-24,8.03,8.13,7.99,8.05,37068400.0 2025-12-25,8.05,8.11,8.02,8.03,30679800.0 2025-12-26,8.01,8.18,8.0,8.17,47977000.0 2025-12-29,8.17,8.18,8.02,8.08,55166600.0 2025-12-30,8.04,8.26,8.0,8.15,56862800.0 2025-12-31,8.2,8.25,8.13,8.23,51776000.0 2026-01-05,8.24,8.33,8.21,8.29,79095400.0 2026-01-06,8.32,8.56,8.28,8.43,120785700.0 2026-01-07,8.43,8.43,8.2,8.23,92868300.0 2026-01-08,8.2,8.23,8.05,8.13,88404000.0 2026-01-09,8.18,8.4,8.14,8.37,98649700.0 2026-01-12,8.46,8.94,8.46,8.67,150071600.0 2026-01-13,8.74,8.85,8.57,8.61,83540900.0 2026-01-14,8.63,8.69,8.41,8.41,116778700.0 2026-01-15,8.38,8.55,8.38,8.47,54537700.0 2026-01-16,8.49,8.77,8.39,8.55,143606700.0 2026-01-19,8.5,8.74,8.48,8.68,79077200.0 2026-01-20,8.69,8.83,8.57,8.79,77970800.0 2026-01-21,8.73,8.93,8.61,8.78,91524200.0 2026-01-22,8.79,8.82,8.65,8.67,87453000.0 2026-01-23,8.69,9.06,8.62,8.67,162469500.0 2026-01-26,8.68,8.83,8.56,8.59,134405900.0 2026-01-27,8.6,8.68,8.5,8.57,81497700.0 2026-01-28,8.59,8.66,8.36,8.53,120932900.0 2026-01-29,8.53,8.66,8.38,8.58,129368900.0 2026-01-30,8.56,8.71,8.4,8.57,74035200.0 2026-02-02,8.56,8.7,8.4,8.44,99112200.0 2026-02-03,8.52,9.16,8.48,9.15,212237900.0 2026-02-04,9.06,9.25,9.06,9.24,120567000.0 2026-02-05,9.16,9.21,9.05,9.17,84304100.0 2026-02-06,9.09,9.23,8.95,9.13,79907200.0 2026-02-09,9.33,9.58,9.31,9.41,115164700.0 2026-02-10,9.4,9.54,9.24,9.48,78648300.0 2026-02-11,9.48,9.67,9.45,9.55,68155100.0 2026-02-12,9.57,9.74,9.5,9.66,71144000.0 2026-02-13,9.6,9.6,9.36,9.4,83929200.0 2026-02-24,9.51,9.93,9.5,9.77,123918800.0 2026-02-25,9.72,9.8,9.61,9.71,89727700.0 2026-02-26,9.75,9.96,9.71,9.8,87783600.0 2026-02-27,9.79,9.86,9.68,9.79,77283700.0 2026-03-02,9.63,9.94,9.62,9.74,84038600.0 2026-03-03,9.73,9.79,9.35,9.36,116182200.0 2026-03-04,9.26,9.42,9.23,9.37,67411000.0 2026-03-05,9.48,9.73,9.44,9.52,70316400.0 2026-03-06,9.49,9.7,9.41,9.65,54826200.0 2026-03-09,9.5,9.53,9.02,9.15,110137500.0 2026-03-10,9.28,9.68,9.28,9.57,91271100.0 2026-03-11,9.58,9.63,9.37,9.6,71162700.0 2026-03-12,9.54,9.57,9.05,9.12,125392900.0 2026-03-13,9.08,9.21,8.93,8.96,65146300.0 2026-03-16,8.94,8.96,8.68,8.74,72426900.0 2026-03-17,8.8,8.92,8.66,8.66,71848100.0 2026-03-18,8.73,8.73,8.46,8.64,70646300.0 2026-03-19,8.54,8.6,8.28,8.35,87633600.0 2026-03-20,8.39,8.54,8.31,8.31,64930600.0 2026-03-23,8.14,8.23,7.84,7.91,103070200.0 2026-03-24,8.05,8.21,7.96,8.19,85051300.0 2026-03-25,8.29,8.45,8.28,8.38,62514100.0 2026-03-26,8.4,8.43,8.21,8.27,50249500.0 2026-03-27,8.14,8.42,8.1,8.3,46232400.0 2026-03-30,8.2,8.24,8.08,8.16,67731100.0 2026-03-31,8.38,8.58,8.33,8.4,101770900.0 2026-04-01,8.63,8.74,8.54,8.69,95806300.0 2026-04-02,8.61,8.66,8.25,8.33,100516400.0 2026-04-03,8.35,8.37,8.18,8.26,42322000.0 2026-04-07,8.24,8.28,8.1,8.12,63259500.0 2026-04-08,8.45,8.68,8.45,8.64,110049400.0 2026-04-09,8.5,8.64,8.45,8.56,61854900.0 2026-04-10,8.63,8.73,8.51,8.56,62764000.0 2026-04-13,8.5,8.56,8.4,8.5,58135700.0 2026-04-14,8.57,8.62,8.4,8.49,63876900.0 2026-04-15,8.58,8.63,8.45,8.48,61757900.0 2026-04-16,8.48,8.49,7.86,8.0,269682200.0 2026-04-17,7.96,7.96,7.84,7.87,98180300.0 2026-04-20,7.87,7.96,7.76,7.94,94190100.0 2026-04-21,7.94,8.05,7.9,7.97,74635700.0 2026-04-22,7.93,7.95,7.82,7.86,78105000.0 2026-04-23,7.86,7.94,7.8,7.8,58739000.0 2026-04-24,7.76,7.82,7.7,7.79,53681700.0 2026-04-27,7.79,7.82,7.7,7.73,61815100.0 2026-04-28,7.71,7.95,7.69,7.89,95430400.0 2026-04-29,7.78,7.95,7.58,7.91,138664900.0 2026-04-30,7.86,7.98,7.73,7.75,121465600.0 2026-05-06,7.82,7.84,7.63,7.82,110629600.0 2026-05-07,7.82,7.95,7.74,7.86,98901700.0 2026-05-08,7.85,7.85,7.55,7.58,141308300.0 2026-05-11,7.66,8.24,7.66,8.02,283219100.0 2026-05-12,8.04,8.05,7.63,7.64,187106100.0 2026-05-13,7.65,7.74,7.54,7.68,98355000.0 2026-05-14,7.67,7.67,7.4,7.4,118481900.0 2026-05-15,7.4,7.47,7.31,7.33,78607700.0 2026-05-18,7.31,7.32,7.06,7.11,86686400.0 2026-05-19,7.1,7.13,6.99,7.06,62129300.0 2026-05-20,7.06,7.1,6.93,7.05,60974900.0 2026-05-21,7.05,7.36,7.05,7.07,104701400.0 2026-05-22,7.1,7.14,6.96,7.1,66055700.0 2026-05-25,7.15,7.3,7.1,7.28,75023000.0 2026-05-26,7.24,7.3,7.17,7.24,63695200.0 2026-05-27,7.23,7.23,7.0,7.05,77423900.0 2026-05-28,7.01,7.08,6.88,7.01,54906000.0 2026-05-29,7.01,7.16,7.0,7.01,70767000.0 2026-06-01,6.98,7.07,6.94,7.02,59114700.0 2026-06-02,7.0,7.01,6.85,6.92,58721600.0 2026-06-03,6.94,7.13,6.88,7.05,72119000.0 2026-06-04,7.02,7.28,7.0,7.19,85708100.0 2026-06-05,7.17,7.39,7.16,7.32,106094800.0 2026-06-08,7.35,7.66,7.32,7.49,158068300.0 2026-06-09,7.44,7.47,7.25,7.42,91482100.0 2026-06-10,7.36,7.4,7.12,7.18,74115400.0 2026-06-11,7.14,7.21,6.95,7.09,69000100.0 2026-06-12,7.16,7.28,7.1,7.15,70101100.0 2026-06-15,7.34,7.48,7.34,7.43,101467700.0 2026-06-16,7.45,7.46,7.37,7.38,64319000.0 2026-06-17,7.36,7.48,7.33,7.43,59721500.0 2026-06-18,7.43,7.47,7.27,7.38,64321400.0 2026-06-22,7.31,7.61,7.21,7.54,103432100.0 2026-06-23,7.58,7.58,7.15,7.18,88034000.0 2026-06-24,7.17,7.22,7.03,7.07,73234700.0 2026-06-25,7.1,7.35,7.09,7.14,78819400.0 2026-06-26,7.11,7.26,7.06,7.11,71633100.0 2026-06-29,7.05,7.11,6.73,7.01,97577700.0 2026-06-30,6.98,7.04,6.74,6.77,96322200.0 2026-07-01,6.75,6.87,6.64,6.8,75762800.0 2026-07-02,6.72,6.92,6.7,6.78,66999900.0 2026-07-03,6.86,7.01,6.85,6.97,82106000.0 2026-07-06,6.98,7.13,6.95,7.09,78963800.0 2026-07-07,7.21,7.45,7.2,7.22,111128400.0 2026-07-08,7.16,7.16,6.92,6.95,73292800.0 2026-07-09,6.94,6.94,6.79,6.9,64184300.0 2026-07-10,6.9,7.13,6.85,7.06,71474300.0 2026-07-13,7.03,7.04,6.77,6.79,64218600.0 2026-07-14,6.79,6.93,6.74,6.93,50426800.0 2026-07-15,6.91,7.22,6.9,7.16,79043900.0 2026-07-16,7.14,7.19,7.05,7.08,39839800.0 2026-07-17,7.07,7.11,6.95,6.99,51207500.0 2026-07-20,7.02,7.2,6.93,7.18,67650500.0 2026-07-21,7.19,7.33,7.16,7.27,70821200.0 2026-07-22,7.27,7.32,7.21,7.32,49660700.0 2026-07-23,7.3,7.52,7.24,7.49,57364900.0 2026-07-24,7.45,7.48,7.35,7.39,43841000.0 2026-07-27,7.4,7.5,7.36,7.46,45553400.0 2026-07-28,7.42,7.56,7.41,7.54,48577200.0 2026-07-29,7.53,7.67,7.51,7.61,46715600.0 2026-07-30,7.58,7.75,7.56,7.73,59823800.0 2026-07-31,7.69,7.69,7.56,7.6,49600700.0 2026-08-03,7.6,7.64,7.52,7.54,52410000.0 2026-08-04,7.52,7.55,7.27,7.34,71937000.0 2026-08-05,7.34,7.4,7.28,7.29,60011500.0 2026-08-06,7.3,7.37,7.22,7.27,46594000.0 2026-08-07,7.27,7.3,7.18,7.22,53550600.0 2026-08-10,7.22,7.3,7.15,7.24,49952800.0 2026-08-11,7.21,7.23,7.07,7.08,66185200.0 2026-08-12,7.09,7.1,7.02,7.09,47403500.0 2026-08-13,7.09,7.1,6.96,6.97,58708600.0 2026-08-14,6.96,6.98,6.89,6.93,33487900.0 2026-08-17,6.98,6.98,6.88,6.93,34718900.0 2026-08-18,6.93,6.96,6.91,6.93,39673800.0 2026-08-19,6.93,6.94,6.86,6.87,39579200.0 2026-08-20,6.88,7.03,6.88,7.02,41975200.0 2026-08-21,7.01,7.02,6.93,6.96,29979000.0 2026-08-24,6.95,7.16,6.94,7.07,68973200.0 2026-08-25,7.04,7.11,7.02,7.07,29060300.0 2026-08-26,7.08,7.1,7.05,7.08,29573500.0 2026-08-27,7.06,7.1,6.98,7.09,43688000.0 2026-08-28,6.97,6.97,6.77,6.82,96812500.0 2026-08-31,6.79,6.82,6.68,6.69,73128800.0 2026-09-01,6.7,6.75,6.69,6.73,45806600.0 2026-09-02,6.69,6.71,6.58,6.59,51515600.0 2026-09-03,6.59,6.63,6.57,6.59,34844000.0 2026-09-04,6.59,6.66,6.59,6.62,31236900.0 2026-09-07,6.61,6.65,6.6,6.64,23266900.0 2026-09-08,6.65,6.73,6.64,6.68,36632700.0 2026-09-09,6.68,6.68,6.62,6.66,28477400.0 2026-09-10,6.65,6.66,6.6,6.61,23500100.0 2026-09-11,6.59,6.6,6.49,6.52,31663400.0 2026-09-14,6.49,6.53,6.48,6.52,16013000.0 2026-09-15,6.5,6.52,6.44,6.46,24445600.0 2026-09-16,6.43,6.45,6.13,6.22,95380500.0 2026-09-17,6.19,6.23,6.12,6.16,37800200.0 2026-09-18,6.15,6.21,6.14,6.2,25588500.0 2026-09-21,6.19,6.2,6.14,6.2,30504100.0 2026-09-22,6.21,6.23,6.16,6.17,29680400.0 2026-09-23,6.16,6.17,6.1,6.1,43304800.0 2026-09-24,6.08,6.1,6.04,6.04,28582100.0 2026-09-28,6.02,6.03,5.89,5.9,47851700.0 2026-09-29,5.89,5.91,5.83,5.86,50158300.0 2026-09-30,5.88,5.99,5.85,5.97,49746900.0 2026-10-08,5.97,6.08,5.92,6.03,44124400.0 2026-10-09,6.0,6.05,5.96,6.04,45633000.0 2026-10-12,6.04,6.11,6.04,6.08,45826200.0 2026-10-13,6.04,6.11,5.99,6.04,41819000.0 2026-10-14,6.05,6.11,6.0,6.02,37614600.0 2026-10-15,5.97,5.97,5.84,5.88,57815100.0 2026-10-16,5.92,5.97,5.84,5.89,45036200.0 2026-10-19,5.87,6.04,5.85,6.02,41113000.0 2026-10-20,6.01,6.06,5.93,5.96,36511000.0 2026-10-21,5.96,5.97,5.84,5.86,37415000.0 2026-10-22,5.87,5.89,5.81,5.84,33467800.0 2026-10-23,5.8,5.91,5.76,5.89,53050400.0 2026-10-26,5.88,5.99,5.86,5.97,52650800.0 2026-10-27,5.96,6.06,5.94,5.99,55919200.0 2026-10-28,6.0,6.04,5.95,6.01,36386900.0 2026-10-29,6.01,6.03,5.9,5.92,47701000.0 2026-10-30,5.87,5.96,5.82,5.89,50433400.0 2026-11-02,5.89,6.04,5.89,6.02,62339300.0 2026-11-03,6.01,6.18,6.0,6.16,83275100.0