date,open,high,low,close,volume
2024-03-08,32.638,32.838,32.248,32.648,26247400.0
2024-03-11,32.648,32.928,31.728,32.148,44482800.0
2024-03-12,32.138,32.138,30.578,30.938,83467300.0
2024-03-13,30.868,31.238,30.608,31.158,41975300.0
2024-03-14,31.008,31.708,30.988,31.228,34813600.0
2024-03-15,31.268,31.288,30.188,30.498,48550900.0
2024-03-18,30.518,30.568,29.698,29.978,52370500.0
2024-03-19,29.928,30.248,29.778,29.958,30884400.0
2024-03-20,29.938,30.138,29.428,29.928,31623300.0
2024-03-21,29.978,30.068,29.478,29.598,31192400.0
2024-03-22,29.578,29.928,29.448,29.818,29490500.0
2024-03-25,29.688,30.298,29.528,29.838,33678800.0
2024-03-26,29.818,30.008,29.478,29.778,33520900.0
2024-03-27,29.698,30.758,29.698,30.348,45812000.0
2024-03-28,30.628,31.178,30.058,30.878,46044100.0
2024-03-29,30.778,31.128,30.558,30.988,23585800.0
2024-04-01,31.178,31.958,31.138,31.798,38507600.0
2024-04-02,31.678,32.068,31.488,31.668,30917500.0
2024-04-03,31.638,32.158,31.538,32.048,25537400.0
2024-04-08,32.038,32.038,31.078,31.248,36713400.0
2024-04-09,31.178,31.278,29.728,29.778,58751800.0
2024-04-10,29.758,30.328,29.478,29.598,37431200.0
2024-04-11,29.468,29.678,29.128,29.578,28870500.0
2024-04-12,29.628,30.228,29.448,29.858,32834900.0
2024-04-15,30.008,31.108,29.868,31.078,46693400.0
2024-04-16,30.938,31.438,30.548,31.058,43295000.0
2024-04-17,30.808,31.258,30.078,31.248,37353100.0
2024-04-18,31.128,32.278,30.988,31.678,49859200.0
2024-04-19,31.388,31.808,31.318,31.618,27368600.0
2024-04-22,31.598,32.148,31.068,31.248,31251900.0
2024-04-23,31.058,31.228,30.348,30.828,28677700.0
2024-04-24,30.688,30.878,30.178,30.548,23506300.0
2024-04-25,30.478,30.848,30.378,30.628,16140400.0
2024-04-26,30.768,31.228,30.588,31.178,29699500.0
2024-04-29,31.238,32.638,30.778,32.188,52500600.0
2024-04-30,32.678,34.428,32.228,33.798,98063600.0
2024-05-06,34.278,35.408,33.988,35.088,75427900.0
2024-05-07,34.768,34.988,34.328,34.348,42169400.0
2024-05-08,34.308,34.518,33.828,33.878,30191800.0
2024-05-09,33.988,34.428,33.778,34.358,29378400.0
2024-05-10,34.378,35.038,34.348,34.898,39675600.0
2024-05-13,35.058,35.508,34.528,35.258,34180300.0
2024-05-14,35.228,35.248,33.918,34.318,39554900.0
2024-05-15,34.078,34.888,34.058,34.438,24956800.0
2024-05-16,34.378,34.418,33.838,34.018,31683300.0
2024-05-17,33.978,34.128,33.198,33.928,42570800.0
2024-05-20,34.008,34.388,33.398,33.558,37527700.0
2024-05-21,33.478,33.688,33.178,33.478,35166100.0
2024-05-22,33.528,33.538,33.088,33.238,25662300.0
2024-05-23,33.238,33.248,32.628,32.898,34515700.0
2024-05-24,32.678,33.158,32.578,32.848,23041000.0
2024-05-27,32.808,33.808,32.738,33.598,39729600.0
2024-05-28,33.598,33.718,33.038,33.238,25602700.0
2024-05-29,33.178,33.418,32.858,32.858,25684600.0
2024-05-30,32.778,33.178,32.628,32.778,20141600.0
2024-05-31,33.028,33.138,32.378,32.378,26997300.0
2024-06-03,32.408,33.378,32.298,33.158,31390300.0
2024-06-04,33.028,33.388,32.558,33.258,24068600.0
2024-06-05,33.268,33.568,32.528,32.578,25901700.0
2024-06-06,32.458,33.528,32.438,33.188,40103100.0
2024-06-07,33.028,33.298,32.458,32.778,31912700.0
2024-06-11,32.628,32.968,31.758,32.248,37588300.0
2024-06-12,32.118,32.558,31.658,32.388,23390700.0
2024-06-13,32.388,32.698,31.878,31.908,26438800.0
2024-06-14,31.918,32.628,31.768,32.608,31620200.0
2024-06-17,32.378,32.798,31.898,32.038,30108900.0
2024-06-18,31.928,32.178,31.678,32.088,18985700.0
2024-06-19,31.988,32.028,31.148,31.658,29105300.0
2024-06-20,31.628,31.838,31.238,31.448,23528800.0
2024-06-21,31.378,31.618,31.008,31.388,24759500.0
2024-06-24,31.228,31.908,31.178,31.728,29110400.0
2024-06-25,31.628,32.538,31.498,32.108,28457300.0
2024-06-26,32.108,32.278,31.488,31.588,25362200.0
2024-06-27,31.448,31.588,30.588,31.158,37342100.0
2024-06-28,30.908,31.378,30.728,30.898,27875500.0
2024-07-01,30.698,31.178,30.428,30.578,27596100.0
2024-07-02,30.478,30.568,29.728,29.938,39888400.0
2024-07-03,29.908,30.138,29.698,29.808,24424500.0
2024-07-04,29.828,30.378,29.498,29.698,37059400.0
2024-07-05,29.688,29.918,28.878,29.378,39027300.0
2024-07-08,29.348,29.678,29.108,29.628,27260300.0
2024-07-09,29.658,30.138,29.408,30.058,30184700.0
2024-07-10,30.058,30.228,29.338,29.558,29570100.0
2024-07-11,29.858,30.458,29.698,30.358,33347600.0
2024-07-12,30.178,30.728,30.058,30.548,33614800.0
2024-07-15,30.538,30.668,30.088,30.308,21150200.0
2024-07-16,30.328,30.428,29.808,30.158,25286600.0
2024-07-17,29.978,30.218,29.478,30.088,32360900.0
2024-07-18,29.908,31.088,29.788,31.038,42468100.0
2024-07-19,30.948,30.978,30.478,30.928,25426700.0
2024-07-22,30.878,31.078,30.388,30.538,24217200.0
2024-07-23,30.508,30.588,29.778,29.778,23476300.0
2024-07-24,29.748,29.778,28.678,28.838,37031300.0
2024-07-25,28.758,29.248,28.418,29.068,26508900.0
2024-07-26,30.668,31.608,30.578,31.508,93874100.0
2024-07-29,31.748,32.028,31.178,31.508,35471400.0
2024-07-30,31.378,31.398,30.338,30.668,37406200.0
2024-07-31,30.538,31.888,30.368,31.698,43518500.0
2024-08-01,31.498,32.648,31.498,32.298,42696600.0
2024-08-02,32.168,32.708,31.768,32.328,30526900.0
2024-08-05,32.278,33.468,32.228,32.788,61486200.0
2024-08-06,32.788,33.168,31.968,32.358,35646800.0
2024-08-07,32.258,32.378,31.738,32.148,26181300.0
2024-08-08,32.138,32.428,31.938,32.158,22621600.0
2024-08-09,32.158,32.398,31.898,31.978,18936900.0
2024-08-12,31.788,32.428,31.748,32.008,17485100.0
2024-08-13,32.058,32.128,31.408,31.908,19476200.0
2024-08-14,31.908,31.998,31.498,31.798,12968600.0
2024-08-15,31.738,32.518,31.528,32.198,26014500.0
2024-08-16,32.328,32.828,32.128,32.698,23508600.0
2024-08-19,32.498,33.068,32.088,32.418,24951300.0
2024-08-20,32.418,32.738,31.988,32.638,23622600.0
2024-08-21,32.478,32.858,32.188,32.508,18746300.0
2024-08-22,32.678,33.068,32.468,32.938,32486100.0
2024-08-23,32.948,33.858,32.798,33.718,45770500.0
2024-08-26,33.858,33.978,33.358,33.748,34787000.0
2024-08-27,33.708,33.708,33.308,33.448,31471400.0
2024-08-28,33.462,33.512,32.372,32.812,40555700.0
2024-08-29,32.802,33.462,32.792,32.822,27705600.0
2024-08-30,32.672,34.392,32.372,33.712,47082800.0
2024-09-02,33.812,34.592,33.622,34.062,43207400.0
2024-09-03,34.022,34.842,34.022,34.642,29773500.0
2024-09-04,34.532,34.912,34.242,34.542,25192500.0
2024-09-05,34.542,34.892,33.962,34.352,23358800.0
2024-09-06,34.342,34.542,33.952,33.972,16739900.0
2024-09-09,33.962,33.962,32.842,32.912,30581600.0
2024-09-10,32.912,33.292,32.832,33.012,16914500.0
2024-09-11,32.872,33.592,32.572,33.102,23414100.0
2024-09-12,33.032,33.252,32.292,32.672,28848000.0
2024-09-13,32.682,33.582,32.622,33.252,26332900.0
2024-09-18,33.282,34.582,33.202,34.532,35181400.0
2024-09-19,34.012,34.722,33.622,34.662,32575900.0
2024-09-20,34.712,35.212,34.532,35.082,31839800.0
2024-09-23,35.082,35.642,34.952,35.442,26690500.0
2024-09-24,35.862,35.862,34.612,35.492,52659300.0
2024-09-25,36.002,37.092,35.962,36.492,64768400.0
2024-09-26,36.712,38.412,36.462,38.392,60193000.0
2024-09-27,39.132,39.512,37.562,38.412,91250200.0
2024-09-30,39.522,42.132,39.512,41.952,138686900.0
2024-10-08,46.742,46.742,43.222,45.512,129467400.0
2024-10-09,44.462,44.462,40.862,41.942,110521200.0
2024-10-10,42.182,44.442,42.182,43.662,73522800.0
2024-10-11,43.672,43.882,42.232,42.602,42710000.0
2024-10-14,42.672,44.392,42.672,43.852,53868600.0
2024-10-15,43.792,44.002,42.542,42.582,35601300.0
2024-10-16,41.992,42.072,40.892,41.482,45436100.0
2024-10-17,41.692,42.282,40.582,40.622,38612300.0
2024-10-18,40.502,41.992,40.252,41.312,47005900.0
2024-10-21,41.312,41.382,40.252,41.012,47446700.0
2024-10-22,40.992,42.452,40.812,41.792,42234100.0
2024-10-23,41.892,42.442,41.592,41.942,32693900.0
2024-10-24,41.672,41.942,41.222,41.392,19460100.0
2024-10-25,41.312,41.392,40.812,41.002,26174500.0
2024-10-28,41.002,41.342,40.382,40.772,27910700.0
2024-10-29,40.822,41.352,40.522,40.602,28215900.0
2024-10-30,40.602,41.042,39.422,39.792,40839100.0
2024-10-31,38.512,38.712,37.092,37.512,104991500.0
2024-11-01,37.512,37.962,37.212,37.532,54205000.0
2024-11-04,37.612,37.672,36.872,37.312,54547700.0
2024-11-05,37.312,37.982,36.832,37.912,63199400.0
2024-11-06,37.812,37.822,36.682,36.852,79986500.0
2024-11-07,36.672,38.272,36.542,38.272,79996800.0
2024-11-08,38.612,39.132,37.812,38.262,81382700.0
2024-11-11,37.932,37.952,37.182,37.762,56605700.0
2024-11-12,37.762,38.962,37.542,37.712,66071800.0
2024-11-13,37.582,38.232,37.512,37.932,45349200.0
2024-11-14,37.612,38.452,37.302,37.732,45993400.0
2024-11-15,37.662,37.872,36.902,37.132,42410800.0
2024-11-18,37.172,37.512,36.712,36.882,34039700.0
2024-11-19,36.882,37.072,36.522,36.942,29152800.0
2024-11-20,36.862,36.862,36.572,36.742,29577100.0
2024-11-21,36.672,36.702,36.012,36.322,39628100.0
2024-11-22,36.272,36.672,35.262,35.312,50814500.0
2024-11-25,35.312,35.782,34.812,34.982,42357100.0
2024-11-26,34.852,35.432,34.522,35.192,39450600.0
2024-11-27,35.302,36.102,35.172,36.102,43224000.0
2024-11-28,36.072,36.202,35.512,35.612,26382500.0
2024-11-29,35.622,36.222,35.522,36.092,34638100.0
2024-12-02,36.092,36.162,35.412,36.052,39186800.0
2024-12-03,35.932,36.412,35.862,36.362,34841200.0
2024-12-04,36.392,37.402,36.082,36.642,53698400.0
2024-12-05,36.662,37.062,36.242,36.332,30419100.0
2024-12-06,36.312,36.672,36.122,36.282,38486000.0
2024-12-09,36.292,36.642,35.622,36.362,35374000.0
2024-12-10,37.532,38.202,36.932,36.992,75926100.0
2024-12-11,36.932,37.612,36.822,37.322,32608700.0
2024-12-12,37.222,37.562,37.062,37.472,32396000.0
2024-12-13,37.322,37.412,36.762,37.012,43500200.0
2024-12-16,36.872,37.452,36.722,36.892,30920400.0
2024-12-17,36.872,37.542,36.772,37.012,33483900.0
2024-12-18,37.202,37.572,37.142,37.462,29719800.0
2024-12-19,37.312,38.002,37.182,37.662,43438700.0
2024-12-20,37.662,37.962,37.212,37.272,35096600.0
2024-12-23,37.332,38.712,37.322,38.502,69320600.0
2024-12-24,38.532,40.122,38.532,39.592,70082600.0
2024-12-25,39.762,40.002,39.222,39.452,40087800.0
2024-12-26,39.462,39.642,39.012,39.452,32452700.0
2024-12-27,39.452,39.632,38.622,39.072,37915600.0
2024-12-30,39.072,39.972,39.072,39.582,38882200.0
2024-12-31,39.612,39.962,39.242,39.462,42476700.0
2025-01-02,40.492,41.492,40.012,40.352,95253200.0
2025-01-03,40.392,41.332,39.612,39.752,52708600.0
2025-01-06,39.952,40.532,39.292,40.032,54212800.0
2025-01-07,39.822,40.372,39.112,39.662,44406100.0
2025-01-08,39.612,41.392,39.462,41.252,77821300.0
2025-01-09,41.312,41.662,40.722,41.512,45412600.0
2025-01-10,41.352,41.772,40.262,40.412,37161300.0
2025-01-13,39.812,39.982,38.702,38.912,42111200.0
2025-01-14,38.872,39.882,38.802,39.652,31582200.0
2025-01-15,39.532,40.852,39.472,40.102,32881700.0
2025-01-16,40.312,41.152,40.132,40.312,29793800.0
2025-01-17,40.162,40.402,39.552,40.012,24589500.0
2025-01-20,40.032,40.392,38.712,39.092,61877300.0
2025-01-21,39.392,39.412,38.632,38.772,30001100.0
2025-01-22,38.672,38.752,37.562,38.072,39685600.0
2025-01-23,38.262,38.832,38.112,38.282,37509800.0
2025-01-24,38.282,38.892,37.942,38.472,33151700.0
2025-01-27,38.482,39.282,38.482,38.902,28354000.0
2025-02-05,38.552,38.812,37.752,37.842,34466500.0
2025-02-06,37.882,38.052,37.342,37.652,34309700.0
2025-02-07,37.692,38.282,37.322,38.132,40139900.0
2025-02-10,38.132,38.252,37.662,37.892,30589800.0
2025-02-11,37.982,38.152,37.462,37.672,29179700.0
2025-02-12,37.662,37.892,37.342,37.772,27072800.0
2025-02-13,37.712,38.062,37.572,37.832,33805100.0
2025-02-14,37.712,38.282,37.712,38.002,28122900.0
2025-02-17,37.822,38.002,37.292,37.682,37143100.0
2025-02-18,37.512,37.602,36.942,37.042,43042200.0
2025-02-19,37.052,37.102,35.772,35.952,95038700.0
2025-02-20,35.862,35.992,35.342,35.862,62417500.0
2025-02-21,35.852,35.852,34.852,35.372,81951100.0
2025-02-24,35.172,35.592,34.912,35.282,53752600.0
2025-02-25,35.192,35.202,34.412,34.512,66644200.0
2025-02-26,34.512,35.072,34.512,34.932,48929700.0
2025-02-27,34.962,35.622,34.952,35.442,73799700.0
2025-02-28,35.392,35.882,34.822,34.862,61372800.0
2025-03-03,34.852,35.032,34.462,34.572,41993900.0
2025-03-04,35.962,36.462,35.592,35.702,110012800.0
2025-03-05,35.742,36.212,35.452,36.072,51902800.0
2025-03-06,36.162,36.212,35.702,36.122,45377400.0
2025-03-07,36.002,36.232,35.752,35.872,31447500.0
2025-03-10,35.872,36.262,35.562,36.262,36583100.0
2025-03-11,35.912,36.522,35.872,36.362,34854500.0
2025-03-12,36.372,36.412,35.942,36.132,32932000.0
2025-03-13,36.112,36.932,36.032,36.542,50705800.0
2025-03-14,36.552,37.412,36.552,37.212,51662200.0
2025-03-17,37.312,37.582,37.092,37.312,35524800.0
2025-03-18,37.472,38.172,37.232,37.782,43162900.0
2025-03-19,37.862,37.912,37.342,37.622,29341900.0
2025-03-20,37.582,37.672,36.702,36.722,43916200.0
2025-03-21,36.802,37.872,36.802,37.752,70854800.0
2025-03-24,38.482,39.302,38.182,38.992,84886600.0
2025-03-25,38.972,39.612,38.912,39.172,53615200.0
2025-03-26,39.012,39.372,38.562,38.962,36842100.0
2025-03-27,39.002,39.432,38.812,39.202,29743900.0
2025-03-28,39.202,39.552,38.982,39.292,31283400.0
2025-03-31,39.362,40.242,39.212,39.472,43852900.0
2025-04-01,39.342,39.512,38.812,39.142,35732900.0
2025-04-02,39.142,40.012,39.012,39.182,31612000.0
2025-04-03,38.762,39.412,38.562,39.362,40141600.0
2025-04-07,37.212,38.692,36.212,37.312,92719800.0
2025-04-08,37.292,38.702,36.922,38.632,75597300.0
2025-04-09,38.182,39.212,37.842,38.882,55132500.0
2025-04-10,38.722,38.962,38.262,38.822,43656200.0
2025-04-11,38.612,39.132,38.142,39.112,30408900.0
2025-04-14,39.112,39.162,37.612,37.902,66954600.0
2025-04-15,37.902,38.982,37.572,38.872,51724300.0
2025-04-16,38.692,39.382,38.492,39.292,34048100.0
2025-04-17,39.142,39.142,38.632,38.992,20241300.0
2025-04-18,38.882,39.512,38.742,39.312,22543800.0
2025-04-21,39.262,39.412,38.922,39.202,20695400.0
2025-04-22,39.182,40.002,39.042,39.562,21666500.0
2025-04-23,39.712,39.762,39.162,39.302,22135200.0
2025-04-24,39.302,39.552,39.012,39.412,20435100.0
2025-04-25,39.322,39.542,39.102,39.232,23313700.0
2025-04-28,40.822,41.312,40.262,40.562,86370400.0
2025-04-29,40.742,40.862,39.862,40.282,33777900.0
2025-04-30,40.362,40.412,39.532,39.572,33052300.0
2025-05-06,39.902,40.072,39.322,39.482,39160800.0
2025-05-07,39.992,40.362,39.812,40.112,40618000.0
2025-05-08,40.202,40.662,40.122,40.532,26716000.0
2025-05-09,40.692,41.192,40.542,41.012,31742400.0
2025-05-12,41.192,41.312,40.792,40.912,33505900.0
2025-05-13,41.012,41.152,40.822,40.992,24868000.0
2025-05-14,41.012,41.232,40.652,40.912,33151400.0
2025-05-15,41.079,41.279,40.759,41.209,28851500.0
2025-05-16,41.219,41.319,40.459,40.589,31092500.0
2025-05-19,40.709,40.889,40.489,40.719,22071500.0
2025-05-20,40.759,42.009,40.689,42.009,47033700.0
2025-05-21,41.909,42.279,41.759,41.879,21147700.0
2025-05-22,41.889,42.319,41.889,42.089,22898400.0
2025-05-23,42.019,42.439,41.459,41.569,32748900.0
2025-05-26,41.579,41.709,40.889,41.049,25722100.0
2025-05-27,41.059,41.509,41.059,41.189,17854300.0
2025-05-28,41.369,41.769,40.939,41.689,23138700.0
2025-05-29,41.609,41.799,41.009,41.069,35263700.0
2025-05-30,41.079,41.549,40.869,41.429,31870700.0
2025-06-03,41.239,41.349,39.809,39.989,73364300.0
2025-06-04,40.059,40.599,39.999,40.329,30537300.0
2025-06-05,40.389,40.509,39.839,39.949,35648900.0
2025-06-06,40.039,40.089,39.859,39.879,22215200.0
2025-06-09,40.009,40.159,39.659,39.829,27446000.0
2025-06-10,39.829,40.079,39.569,39.659,33923600.0
2025-06-11,39.629,39.949,39.559,39.779,22664200.0
2025-06-12,39.899,39.999,39.549,39.869,27008400.0
2025-06-13,39.719,40.049,39.659,39.929,35220500.0
2025-06-16,39.929,40.159,39.589,39.609,30469800.0
2025-06-17,39.619,39.729,39.349,39.459,25659300.0
2025-06-18,39.499,39.859,39.409,39.489,21210600.0
2025-06-19,39.469,39.549,39.049,39.089,27509600.0
2025-06-20,39.089,39.669,39.039,39.649,24825400.0
2025-06-23,39.609,39.729,39.209,39.429,29072400.0
2025-06-24,39.499,40.009,39.499,39.909,29895400.0
2025-06-25,39.939,40.499,39.779,40.379,30318500.0
2025-06-26,40.529,40.799,40.379,40.509,25252700.0
2025-06-27,40.579,40.929,40.139,40.229,32309700.0
2025-06-30,40.239,40.549,39.879,39.929,32162200.0
2025-07-01,40.059,40.489,39.859,40.459,24245400.0
2025-07-02,40.559,41.729,40.499,41.419,54209600.0
2025-07-03,41.609,41.679,41.259,41.539,21713000.0
2025-07-04,41.539,41.849,41.309,41.749,19617000.0
2025-07-07,41.909,41.949,41.389,41.499,18980200.0
2025-07-08,41.499,41.929,41.389,41.609,25601800.0
2025-07-09,41.629,41.689,41.119,41.209,27491900.0
2025-07-10,41.209,41.529,40.959,41.349,20938300.0
2025-07-11,41.509,42.159,41.459,41.959,31834800.0
2025-07-14,42.149,42.689,42.029,42.259,30575500.0
2025-07-15,42.379,43.099,42.159,42.959,39774100.0
2025-07-16,43.099,43.099,42.349,42.489,27924900.0
2025-07-17,42.489,43.059,42.409,42.569,22569000.0
2025-07-18,42.809,42.909,42.549,42.889,21073900.0
2025-07-21,42.899,43.089,42.399,42.559,26950000.0
2025-07-22,42.539,42.929,42.449,42.899,29974200.0
2025-07-23,42.949,43.479,42.929,43.159,26358300.0
2025-07-24,43.189,43.249,42.639,42.799,31614300.0
2025-07-25,41.509,42.599,41.509,41.809,62199300.0
2025-07-28,41.949,42.109,41.599,41.639,38220100.0
2025-07-29,41.659,41.789,41.019,41.129,42760100.0
2025-07-30,41.149,41.669,41.049,41.379,32021700.0
2025-07-31,41.389,41.409,40.509,40.629,44771700.0
2025-08-01,40.729,41.059,40.639,40.899,23400100.0
2025-08-04,40.889,41.259,40.759,41.129,21078600.0
2025-08-05,41.159,41.799,40.939,41.729,27789400.0
2025-08-06,41.829,41.989,41.619,41.909,25552800.0
2025-08-07,41.809,42.159,41.679,42.009,26471100.0
2025-08-08,42.049,42.619,41.909,42.449,28078000.0
2025-08-11,42.449,42.559,42.069,42.239,24430900.0
2025-08-12,42.309,43.309,42.199,42.889,45065300.0
2025-08-13,43.009,43.129,42.649,42.739,27288200.0
2025-08-14,42.799,43.249,42.709,42.709,30276300.0
2025-08-15,42.679,42.829,42.239,42.799,35123100.0
2025-08-18,42.799,43.259,42.519,42.659,37044200.0
2025-08-19,42.789,43.159,41.859,42.069,63412100.0
2025-08-20,41.809,42.199,41.589,42.189,46944600.0
2025-08-21,41.919,42.059,41.069,41.649,76565800.0
2025-08-22,41.989,42.199,41.539,42.119,81658300.0
2025-08-25,42.259,43.109,42.109,43.109,76238200.0
2025-08-26,43.009,43.239,42.729,43.049,50896100.0
2025-08-27,43.069,43.359,42.239,42.249,69353200.0
2025-08-28,42.249,42.709,41.949,42.259,69702800.0
2025-08-29,40.383,40.383,39.113,39.603,254197000.0
2025-09-01,39.593,39.593,38.353,38.413,161570500.0
2025-09-02,38.253,38.853,38.113,38.523,85587100.0
2025-09-03,39.253,39.463,38.503,38.543,82252600.0
2025-09-04,38.503,38.553,38.003,38.193,70363000.0
2025-09-05,38.153,38.403,38.013,38.363,64346500.0
2025-09-08,38.503,38.723,38.273,38.423,62731800.0
2025-09-09,38.443,38.673,38.263,38.343,66671400.0
2025-09-10,38.323,38.373,38.113,38.163,49111200.0
2025-09-11,38.173,38.393,38.013,38.373,52817200.0
2025-09-12,38.383,38.453,38.023,38.053,66088400.0
2025-09-15,38.043,38.053,37.683,37.943,49279500.0
2025-09-16,37.893,37.893,37.503,37.503,55572500.0
2025-09-17,37.463,37.833,37.373,37.793,52592600.0
2025-09-18,37.703,37.873,37.083,37.213,58031200.0
2025-09-19,37.113,37.463,37.013,37.443,39340900.0
2025-09-22,37.303,37.333,36.703,36.833,58202700.0
2025-09-23,36.803,37.033,36.463,36.643,43424400.0
2025-09-24,36.653,37.043,36.433,36.993,36378000.0
2025-09-25,36.883,36.903,36.453,36.503,46899100.0
2025-09-26,36.513,37.053,36.303,36.853,45010800.0
2025-09-29,36.853,37.053,36.453,36.943,41019100.0
2025-09-30,36.963,37.003,36.663,36.723,39537600.0
2025-10-09,36.733,37.383,36.403,37.383,63809800.0
2025-10-10,37.183,37.843,37.033,37.413,60957600.0
2025-10-13,36.803,37.603,36.593,37.453,56569300.0
2025-10-14,37.453,37.793,37.103,37.583,55771100.0
2025-10-15,37.653,37.953,37.453,37.823,43887000.0
2025-10-16,37.823,37.943,37.603,37.773,39746900.0
2025-10-17,37.733,38.053,37.173,37.223,45180400.0
2025-10-20,37.363,37.783,37.233,37.773,39471500.0
2025-10-21,37.773,37.863,37.453,37.693,35437200.0
2025-10-22,37.583,37.813,37.523,37.573,30774300.0
2025-10-23,37.553,37.643,37.213,37.533,33112400.0
2025-10-24,37.533,37.753,37.443,37.503,29238000.0
2025-10-27,37.533,38.143,37.513,37.973,61652500.0
2025-10-28,37.973,38.153,37.673,37.723,33806100.0
2025-10-29,37.723,37.723,37.523,37.693,28743300.0
2025-10-30,37.613,37.793,37.413,37.473,43959600.0
2025-10-31,36.793,37.033,36.523,36.753,92155600.0
2025-11-03,36.653,36.843,36.203,36.523,61344400.0
2025-11-04,36.503,36.923,36.413,36.713,39819800.0
2025-11-05,36.553,36.883,36.453,36.723,28107000.0
2025-11-06,36.713,37.053,36.653,36.993,34753100.0
2025-11-07,36.953,37.083,36.883,37.023,24483200.0
2025-11-10,37.103,37.883,37.093,37.863,64099100.0
2025-11-11,37.903,38.093,37.753,37.923,46845300.0
2025-11-12,37.933,38.353,37.933,38.153,58015800.0
2025-11-13,38.153,38.323,37.753,38.003,44163800.0
2025-11-14,37.873,38.133,37.613,37.623,35122300.0
2025-11-17,37.623,37.623,37.063,37.193,36644000.0
2025-11-18,37.193,37.463,37.053,37.113,26568300.0
2025-11-19,37.103,37.293,37.003,37.163,21800600.0
2025-11-20,37.183,37.643,37.063,37.353,33290200.0
2025-11-21,37.183,37.723,36.973,37.253,55094900.0
2025-11-24,37.263,37.423,37.013,37.113,35530100.0
2025-11-25,37.163,37.203,36.723,37.073,41343500.0
2025-11-26,37.073,37.383,37.023,37.333,31965500.0
2025-11-27,37.253,37.483,37.043,37.333,29593000.0
2025-11-28,37.283,37.393,37.113,37.363,20437100.0
2025-12-01,37.423,37.853,37.323,37.853,40882800.0
2025-12-02,37.853,38.063,37.663,37.903,32049800.0
2025-12-03,37.853,38.153,37.763,37.813,37187300.0
2025-12-04,37.783,38.173,37.703,37.943,26462700.0
2025-12-05,37.943,38.093,37.653,37.873,27438200.0
2025-12-08,37.883,38.053,37.623,37.683,32810500.0
2025-12-09,37.723,37.843,37.303,37.353,29229300.0
2025-12-10,37.303,37.513,37.153,37.373,25869500.0
2025-12-11,37.513,38.083,37.483,37.653,45594100.0
2025-12-12,37.723,37.953,37.583,37.753,48713700.0
2025-12-15,37.913,38.063,37.833,37.873,36005900.0
2025-12-16,37.783,37.913,37.703,37.853,25155300.0
2025-12-17,37.843,38.203,37.643,38.103,42425000.0
2025-12-18,38.103,38.103,37.833,37.963,24735600.0
2025-12-19,37.993,38.153,37.863,38.143,30797600.0
2025-12-22,38.143,38.163,37.853,37.883,34582000.0
2025-12-23,37.873,38.153,37.773,37.903,33087200.0
2025-12-24,37.813,37.923,37.653,37.763,28664700.0
2025-12-25,37.733,38.043,37.663,37.913,26407900.0
2025-12-26,37.883,37.943,37.713,37.763,25917300.0
2025-12-29,37.763,38.123,37.643,37.723,39274100.0
2025-12-30,37.663,37.763,37.373,37.533,38389900.0
2025-12-31,37.563,37.813,37.153,37.223,50297300.0
2026-01-05,37.343,37.803,37.223,37.763,49672900.0
2026-01-06,37.773,37.863,37.653,37.823,39544700.0
2026-01-07,37.823,37.823,37.423,37.443,42363200.0
2026-01-08,37.433,37.483,37.283,37.443,27093000.0
2026-01-09,37.433,37.533,37.363,37.483,29290900.0
2026-01-12,37.473,37.583,37.263,37.533,39308400.0
2026-01-13,37.603,37.653,37.253,37.333,46147000.0
2026-01-14,37.313,37.393,37.163,37.203,45444600.0
2026-01-15,37.203,37.333,37.103,37.123,32484700.0
2026-01-16,37.223,37.483,37.223,37.353,45931000.0
2026-01-19,37.363,37.643,37.363,37.533,41436600.0
2026-01-20,37.543,38.353,37.463,38.283,90636100.0
2026-01-21,38.303,38.343,37.653,37.773,66252500.0
2026-01-22,37.793,38.053,37.583,37.853,47174300.0
2026-01-23,37.97,37.97,37.4,37.43,68553500.0
2026-01-26,37.43,37.58,37.02,37.07,62856700.0
2026-01-27,37.1,37.3,36.89,36.91,46123100.0
2026-01-28,36.91,36.91,36.28,36.33,72208400.0
2026-01-29,36.27,36.97,35.99,36.88,74727200.0
2026-01-30,36.85,37.19,36.63,36.7,44910400.0
2026-02-02,36.6,37.08,36.5,36.54,36722000.0
2026-02-03,36.53,36.79,36.18,36.36,37633100.0
2026-02-04,36.26,36.88,36.18,36.88,37966400.0
2026-02-05,36.75,37.0,36.63,36.92,34611500.0
2026-02-06,36.8,36.99,36.52,36.56,29860600.0
2026-02-09,36.61,36.7,36.54,36.62,23833500.0
2026-02-10,36.62,36.83,36.54,36.8,23227500.0
2026-02-11,36.78,36.86,36.69,36.72,18223900.0
2026-02-12,36.64,36.7,36.39,36.43,27163300.0
2026-02-13,36.43,36.52,36.26,36.37,19719400.0
2026-02-24,36.6,36.65,36.38,36.43,25206100.0
2026-02-25,36.48,36.78,36.42,36.49,33846500.0
2026-02-26,35.5,35.94,35.5,35.59,84341400.0
2026-02-27,35.58,35.67,35.22,35.45,47221800.0
2026-03-02,35.3,35.36,35.01,35.2,45275100.0
2026-03-03,35.19,35.45,35.01,35.09,45709800.0
2026-03-04,35.0,35.03,34.6,34.89,42985900.0
2026-03-05,34.93,35.12,34.93,35.04,24140300.0
2026-03-06,35.0,35.43,34.85,35.4,26663500.0
2026-03-09,35.2,35.48,35.03,35.33,30094300.0
2026-03-10,35.37,35.74,35.34,35.74,28565400.0
2026-03-11,35.75,35.87,35.54,35.8,27614500.0
2026-03-12,35.7,35.92,35.58,35.88,23999700.0
2026-03-13,35.88,36.66,35.8,36.6,59326400.0
2026-03-16,36.5,36.9,36.39,36.78,42274000.0
2026-03-17,36.9,37.2,36.83,36.94,43806500.0
2026-03-18,36.94,37.05,36.71,37.02,35355000.0
2026-03-19,36.8,36.98,36.44,36.56,31205200.0
2026-03-20,36.55,36.77,36.13,36.22,44760000.0
2026-03-23,35.72,35.75,34.83,34.94,55367900.0
2026-03-24,35.15,35.69,35.02,35.6,33340000.0
2026-03-25,35.68,36.15,35.55,36.13,26114200.0
2026-03-26,36.16,36.35,35.9,35.94,19284400.0
2026-03-27,35.61,36.01,35.48,35.88,19194700.0
2026-03-30,35.51,35.76,35.4,35.65,21303200.0
2026-03-31,35.65,36.37,35.65,35.82,30643400.0
2026-04-01,36.07,36.13,35.83,36.02,19276900.0
2026-04-02,36.0,36.01,35.7,35.85,19646200.0
2026-04-03,35.81,35.91,35.38,35.47,17213500.0
2026-04-07,35.48,35.51,35.07,35.33,20834100.0
2026-04-08,35.64,35.86,35.6,35.8,28502100.0
2026-04-09,35.6,35.78,35.21,35.32,25475200.0
2026-04-10,35.29,35.44,35.15,35.34,17131200.0
2026-04-13,35.28,35.28,35.04,35.16,18407500.0
2026-04-14,35.2,35.35,35.1,35.28,20105900.0
2026-04-15,35.33,35.46,35.21,35.39,22335200.0
2026-04-16,35.4,35.52,35.23,35.32,21937500.0
2026-04-17,35.25,35.25,34.93,34.95,38950400.0
2026-04-20,34.93,35.01,34.8,34.94,26978600.0
2026-04-21,34.98,35.2,34.88,34.91,27651700.0
2026-04-22,34.91,34.95,34.61,34.94,22773900.0
2026-04-23,34.95,35.08,34.78,34.96,22508900.0
2026-04-24,34.81,35.16,34.71,35.11,30838300.0
2026-04-27,35.01,35.85,34.98,35.51,45172400.0
2026-04-28,35.41,36.47,35.36,36.44,72504300.0
2026-04-29,37.99,38.88,37.6,38.47,200704100.0
2026-04-30,38.49,38.86,38.05,38.05,76438200.0
2026-05-06,38.0,38.15,37.51,37.95,61780000.0
2026-05-07,37.9,38.27,37.75,37.89,43750800.0
2026-05-08,37.85,38.19,37.77,37.91,38775600.0
2026-05-11,37.85,38.7,37.6,38.46,67935400.0
2026-05-12,38.45,38.85,38.22,38.34,46472500.0
2026-05-13,38.29,38.56,38.08,38.3,33782000.0
2026-05-14,38.25,38.59,38.12,38.22,37300200.0
2026-05-15,38.09,38.68,37.92,38.28,48979600.0
2026-05-18,38.24,38.6,37.61,37.71,40209100.0
2026-05-19,37.7,37.9,37.45,37.56,40094600.0
2026-05-20,37.56,37.72,37.16,37.51,34267200.0
2026-05-21,37.51,37.6,36.82,36.86,36224000.0
2026-05-22,36.9,36.99,36.42,36.74,38670000.0
2026-05-25,36.74,37.12,36.4,36.63,32513300.0
2026-05-26,36.6,37.0,36.47,36.88,33683400.0
2026-05-27,36.8,37.08,36.24,36.61,38482000.0
2026-05-28,36.4,36.49,35.8,35.88,37692900.0
2026-05-29,36.0,37.38,36.0,37.17,69477200.0
2026-06-01,36.9,37.29,36.63,37.09,48647700.0
2026-06-02,37.09,37.73,37.0,37.52,46282800.0
2026-06-03,37.52,37.68,37.33,37.5,29835500.0
2026-06-04,37.5,37.86,36.8,36.88,39044800.0
2026-06-05,36.7,37.27,36.42,36.46,36764100.0
2026-06-08,36.21,36.59,35.93,36.11,34263500.0
2026-06-09,36.02,36.08,35.59,35.88,39714600.0
2026-06-10,35.86,36.39,35.62,36.2,34745000.0
2026-06-11,36.13,36.65,35.99,36.5,38445600.0
2026-06-12,36.35,36.63,36.1,36.53,46132700.0
2026-06-15,36.53,36.54,35.65,35.86,65912300.0
2026-06-16,35.82,35.82,35.27,35.29,47144300.0
2026-06-17,35.33,35.4,35.02,35.15,36502100.0
2026-06-18,35.1,35.29,34.64,34.72,55184100.0
2026-06-22,34.73,35.36,34.27,34.99,50944200.0
2026-06-23,35.2,35.64,34.95,35.28,46696700.0
2026-06-24,35.0,35.28,34.7,35.11,34752600.0
2026-06-25,35.06,35.65,34.97,35.16,57219600.0
2026-06-26,35.17,35.34,34.8,35.02,44835100.0
2026-06-29,35.45,36.19,35.05,35.92,69785800.0
2026-06-30,36.0,36.4,35.27,35.5,57545600.0
2026-07-01,35.54,35.77,34.83,35.46,59715500.0
2026-07-02,35.5,36.25,35.5,36.0,64658100.0
2026-07-03,36.21,36.87,35.93,36.33,58954300.0
2026-07-06,36.33,37.1,36.06,37.0,61901100.0
2026-07-07,36.82,36.94,36.3,36.4,40120900.0
2026-07-08,36.3,36.7,36.08,36.54,30697100.0
2026-07-09,36.4,36.41,36.05,36.24,29216300.0
2026-07-10,36.18,36.48,35.75,36.25,38663200.0
2026-07-13,36.2,36.86,36.12,36.71,49507300.0
2026-07-14,36.63,37.19,36.63,37.18,49896200.0
2026-07-15,37.04,37.88,37.0,37.83,57960100.0
2026-07-16,37.78,38.07,37.61,37.83,40854800.0
2026-07-17,37.83,38.31,37.68,37.95,68310600.0
2026-07-20,37.8,38.8,37.73,38.58,76395200.0
2026-07-21,38.55,39.09,38.11,38.59,77721500.0
2026-07-22,38.45,38.92,38.11,38.86,51975400.0
2026-07-23,38.65,38.95,38.48,38.57,39883700.0
2026-07-24,38.59,38.9,38.46,38.46,39494100.0
2026-07-27,38.43,38.68,38.22,38.39,35925500.0
2026-07-28,38.39,38.84,38.3,38.8,38825000.0
2026-07-29,38.79,39.9,38.79,39.65,74451100.0
2026-07-30,39.6,40.48,39.4,40.47,67071700.0
2026-07-31,39.99,40.3,39.43,40.3,73818000.0
2026-08-03,40.18,40.28,38.91,38.96,80599500.0
2026-08-04,38.93,38.96,38.21,38.52,68791400.0
2026-08-05,38.52,38.65,37.82,38.27,51062200.0
2026-08-06,38.22,38.51,38.02,38.25,36755500.0
2026-08-07,38.29,38.36,37.8,38.1,38920700.0
2026-08-10,38.08,38.7,37.87,38.67,41726900.0
2026-08-11,38.63,38.8,38.37,38.54,31929100.0
2026-08-12,38.5,38.54,38.0,38.23,28171400.0
2026-08-13,38.13,38.45,38.05,38.24,26433200.0
2026-08-14,38.15,38.2,37.9,37.9,33124500.0
2026-08-17,38.0,38.09,37.61,37.89,32567000.0
2026-08-18,37.88,38.26,37.72,38.06,29512000.0
2026-08-19,38.38,39.49,38.29,39.32,75719600.0
2026-08-20,39.25,39.57,39.0,39.42,38571800.0
2026-08-21,39.43,39.73,39.24,39.24,43480700.0
2026-08-24,39.26,39.69,39.04,39.45,55547300.0
2026-08-25,39.46,39.98,39.41,39.62,48575700.0
2026-08-26,39.66,39.95,39.45,39.58,53850800.0
2026-08-27,38.91,39.57,38.28,39.27,77946400.0
2026-08-28,39.1,39.17,38.58,39.0,49487300.0
2026-08-31,38.9,39.21,38.73,38.95,37865800.0
2026-09-01,38.95,39.12,38.55,38.55,44568700.0
2026-09-02,38.63,38.76,38.45,38.48,30620700.0
2026-09-03,38.48,39.09,38.39,38.74,32154200.0
2026-09-04,38.8,39.15,38.6,38.98,33231100.0
2026-09-07,38.98,39.28,38.78,38.9,31411700.0
2026-09-08,38.9,38.94,38.29,38.29,45352600.0
2026-09-09,38.35,39.03,38.24,38.87,35218300.0
2026-09-10,38.95,39.17,38.78,38.95,21496100.0
2026-09-11,38.88,38.99,38.62,38.74,29800700.0
2026-09-14,38.76,39.07,38.66,38.71,21909900.0
2026-09-15,38.66,38.79,38.3,38.3,23830300.0
2026-09-16,38.31,38.49,37.99,38.1,33758200.0
2026-09-17,38.0,38.26,37.93,37.98,27048300.0
2026-09-18,38.03,38.58,37.97,38.56,29874200.0
2026-09-21,38.55,38.55,37.83,38.0,48987300.0
2026-09-22,37.9,38.32,37.81,38.18,34380400.0
2026-09-23,38.2,38.43,38.15,38.36,17229300.0
2026-09-24,38.23,38.73,38.23,38.5,25241300.0
2026-09-28,38.5,38.68,38.21,38.4,24144900.0
2026-09-29,38.38,38.53,38.03,38.1,21476000.0
2026-09-30,38.13,38.3,37.97,38.28,18515600.0
2026-10-08,38.29,38.55,37.98,38.32,27358900.0
2026-10-09,38.35,39.05,38.33,38.83,38119500.0
2026-10-12,38.83,39.6,38.8,39.59,40908500.0
2026-10-13,39.57,40.0,39.33,39.63,46045100.0
2026-10-14,39.63,40.0,39.41,39.72,22920500.0
2026-10-15,39.68,39.9,39.2,39.7,37391500.0
2026-10-16,39.6,39.88,39.26,39.49,27178000.0
2026-10-19,39.48,40.12,39.29,39.91,33925900.0
2026-10-20,40.0,40.02,38.38,38.6,56799200.0
2026-10-21,38.5,38.6,36.51,37.13,127936300.0
2026-10-22,37.05,37.6,36.95,37.43,63848500.0
2026-10-23,37.33,37.73,36.93,37.23,73290300.0
2026-10-26,37.0,37.3,36.91,37.18,54168900.0
2026-10-27,36.04,37.05,36.01,36.6,84037200.0
2026-10-28,36.6,37.36,36.4,37.3,47393600.0
2026-10-29,37.3,37.66,37.26,37.58,33923100.0