# source=tencent_qfq date,open,high,low,close,volume 2021-06-01,87.035,93.122,85.834,91.532,1048693700.0 2021-06-02,91.31,94.451,89.397,92.256,697911900.0 2021-06-03,92.048,92.062,88.055,88.632,555760100.0 2021-06-04,87.149,92.303,86.82,91.236,583979600.0 2021-06-07,95.203,98.552,91.847,93.028,901685400.0 2021-06-08,93.928,93.928,89.075,89.82,685970000.0 2021-06-09,89.834,92.31,88.156,89.048,570851000.0 2021-06-10,89.632,92.686,89.632,91.579,901924700.0 2021-06-11,91.646,92.25,85.881,85.928,1121337100.0 2021-06-15,86.022,90.136,84.364,89.303,1192612900.0 2021-06-16,89.834,93.176,87.162,87.787,957474400.0 2021-06-17,88.364,105.498,88.357,102.371,2227787000.0 2021-06-18,104.928,109.162,102.424,107.122,1791853400.0 2021-06-21,106.612,108.532,105.404,107.686,941062400.0 2021-06-22,107.619,108.552,103.31,104.934,820564400.0 2021-06-23,105.86,114.256,103.511,109.417,1334737600.0 2021-06-24,107.961,111.082,104.371,105.27,909096200.0 2021-06-25,106.545,108.626,103.324,108.035,879558200.0 2021-06-28,109.431,112.78,106.679,110.438,905629200.0 2021-06-29,109.968,110.639,106.632,107.881,731870200.0 2021-06-30,108.552,114.236,108.545,110.585,1110859900.0 2021-07-01,108.626,111.31,104.464,105.934,928173000.0 2021-07-02,103.659,104.538,100.122,100.907,922707300.0 2021-07-05,105.874,114.216,105.27,108.424,2141588500.0 2021-07-06,109.035,113.055,104.565,107.404,1319735400.0 2021-07-07,104.337,110.981,102.572,109.995,1203260700.0 2021-07-08,109.968,120.424,109.968,118.35,1851554800.0 2021-07-09,117.055,120.572,113.901,118.72,1224105900.0 2021-07-12,118.022,121.089,114.397,117.337,1426643300.0 2021-07-13,116.028,117.324,111.444,111.981,1106448600.0 2021-07-14,113.183,114.263,109.8,111.981,894195900.0 2021-07-15,110.149,112.511,108.028,110.907,883848800.0 2021-07-16,112.297,114.652,104.001,104.263,1225651600.0 2021-07-19,101.579,103.646,99.451,103.122,828702300.0 2021-07-20,102.545,103.921,100.491,102.001,605636600.0 2021-07-21,102.753,113.129,102.25,109.968,1415719300.0 2021-07-22,111.713,129.632,109.753,127.417,2210856100.0 2021-07-23,130.31,138.827,128.948,131.471,1918769100.0 2021-07-26,133.458,143.525,128.089,142.115,1813470100.0 2021-07-27,138.827,154.162,132.102,134.102,2388967900.0 2021-07-28,130.102,135.404,122.652,130.538,1489450600.0 2021-07-29,135.787,151.458,131.646,150.27,1892498100.0 2021-07-30,146.874,156.928,143.525,153.518,1705969300.0 2021-08-02,150.907,152.921,135.055,142.72,1692751100.0 2021-08-03,138.491,139.834,123.834,125.183,2132111800.0 2021-08-04,126.075,131.813,123.86,130.102,1325989300.0 2021-08-05,127.981,130.095,123.867,127.27,818935000.0 2021-08-06,130.357,132.283,119.417,122.183,1453662100.0 2021-08-09,118.76,122.518,116.713,121.713,1044255500.0 2021-08-10,121.72,124.062,116.934,120.404,940617400.0 2021-08-11,120.035,125.122,118.35,121.579,913426800.0 2021-08-12,120.035,127.303,119.048,124.055,1013886000.0 2021-08-13,122.035,123.283,114.404,115.303,1022670700.0 2021-08-16,114.263,119.921,112.652,116.33,874026200.0 2021-08-17,115.659,118.357,110.975,111.444,794132800.0 2021-08-18,112.411,114.136,110.001,111.914,741477400.0 2021-08-19,111.31,117.934,110.646,114.25,941380100.0 2021-08-20,114.518,119.8,114.464,116.283,744703100.0 2021-08-23,117.357,121.914,114.384,121.015,880402900.0 2021-08-24,120.572,124.431,118.558,121.377,782458100.0 2021-08-25,123.592,126.404,117.485,119.035,952155500.0 2021-08-26,120.491,122.384,113.995,114.773,923312500.0 2021-08-27,115.337,117.954,114.001,115.545,635909000.0 2021-08-30,115.33,117.82,105.277,106.129,1495934700.0 2021-08-31,106.344,109.867,103.303,109.867,1162617300.0 2021-09-01,109.968,109.968,102.585,105.471,939159600.0 2021-09-02,103.666,104.82,98.76,99.766,1082205400.0 2021-09-03,99.766,105.27,99.599,102.934,927324300.0 2021-09-06,101.928,107.941,100.874,107.136,794484300.0 2021-09-07,106.605,108.491,105.001,105.941,533685700.0 2021-09-08,106.995,108.397,103.928,106.048,555940500.0 2021-09-09,105.27,109.498,103.055,107.834,793882700.0 2021-09-10,107.303,113.626,105.35,111.525,1082284100.0 2021-09-13,109.968,110.438,104.82,105.203,749115100.0 2021-09-14,103.934,108.27,103.659,104.921,579186100.0 2021-09-15,104.532,107.196,103.283,105.344,409743900.0 2021-09-16,103.995,107.686,103.263,106.404,645958400.0 2021-09-17,105.27,107.35,102.048,102.048,520979100.0 2021-09-22,102.028,107.055,101.673,105.102,479886100.0 2021-09-23,106.035,110.431,103.86,108.632,729531800.0 2021-09-24,108.626,110.411,107.424,108.592,510027100.0 2021-09-27,110.001,111.78,105.115,105.33,545888000.0 2021-09-28,104.27,108.961,103.357,105.807,515505000.0 2021-09-29,104.679,105.458,101.646,103.652,567789400.0 2021-09-30,103.793,105.095,100.975,101.109,699345600.0 2021-10-08,102.787,105.511,102.25,102.706,552274400.0 2021-10-11,102.827,103.928,99.766,99.901,560852600.0 2021-10-12,99.585,101.223,95.122,96.001,651138100.0 2021-10-13,96.109,98.344,95.975,97.015,599218500.0 2021-10-14,96.901,98.263,95.203,96.686,445919800.0 2021-10-15,97.478,102.545,95.216,102.498,848412000.0 2021-10-18,101.115,102.022,98.854,100.223,458738900.0 2021-10-19,100.015,101.78,99.384,100.505,335752500.0 2021-10-20,100.579,101.834,99.236,99.8,353047800.0 2021-10-21,99.901,102.149,98.793,99.867,434420300.0 2021-10-22,101.042,105.605,100.941,104.464,766027000.0 2021-10-25,104.169,105.136,101.76,104.887,507925100.0 2021-10-26,104.901,105.451,102.35,103.223,461684400.0 2021-10-27,102.471,103.907,99.189,100.297,582919300.0 2021-10-28,97.176,100.183,95.277,95.518,606613400.0 2021-10-29,96.545,105.062,96.317,104.062,985342000.0 2021-11-01,104.599,105.646,102.25,104.599,485614500.0 2021-11-02,105.203,108.558,103.545,104.464,592366800.0 2021-11-03,106.478,107.639,102.706,104.699,488639700.0 2021-11-04,105.256,106.813,103.659,104.397,421930500.0 2021-11-05,106.579,108.122,104.277,104.726,555220800.0 2021-11-08,104.397,104.397,99.317,101.23,542467100.0 2021-11-09,101.646,105.975,100.424,105.404,674896900.0 2021-11-10,103.975,113.605,103.659,112.894,1368018700.0 2021-11-11,110.646,120.478,110.156,115.592,1482240300.0 2021-11-12,113.793,117.082,112.203,113.25,706531100.0 2021-11-15,114.438,115.203,110.082,111.766,600563600.0 2021-11-16,111.646,112.887,108.357,108.813,560965900.0 2021-11-17,108.626,110.277,107.485,109.411,521822300.0 2021-11-18,108.894,110.303,106.948,109.599,519101500.0 2021-11-19,109.23,110.23,107.807,109.632,430767400.0 2021-11-22,109.297,113.324,108.626,112.713,606337900.0 2021-11-23,112.089,113.995,109.632,109.706,607543500.0 2021-11-24,108.827,112.907,107.619,108.236,534135600.0 2021-11-25,108.431,111.505,107.753,110.907,560525900.0 2021-11-26,111.31,111.31,106.874,107.954,493046100.0 2021-11-29,105.874,107.619,105.27,105.404,418378500.0 2021-11-30,106.612,109.297,105.941,106.632,530792000.0 2021-12-01,105.874,108.995,105.753,106.773,396203400.0 2021-12-02,106.773,107.424,100.693,101.223,817073000.0 2021-12-03,101.579,105.189,101.417,104.532,678794900.0 2021-12-06,103.928,105.136,101.444,101.934,447177500.0 2021-12-07,102.518,103.183,97.928,99.297,522801000.0 2021-12-08,99.887,101.236,99.324,100.263,392682800.0 2021-12-09,100.283,101.813,99.632,101.243,482303800.0 2021-12-10,100.572,101.243,99.377,99.901,591543600.0 2021-12-13,99.901,100.565,97.948,98.397,543726200.0 2021-12-14,98.679,99.82,97.894,98.914,343704100.0 2021-12-15,99.203,99.733,96.532,96.646,445626900.0 2021-12-16,97.082,98.27,96.176,97.082,333922900.0 2021-12-17,96.545,97.216,91.867,91.914,789928500.0 2021-12-20,90.699,92.491,87.954,88.525,624750400.0 2021-12-21,88.505,89.102,86.364,87.766,495735100.0 2021-12-22,88.23,88.619,86.579,86.679,419293700.0 2021-12-23,86.485,86.934,84.753,85.438,513501000.0 2021-12-24,85.491,86.069,83.176,83.659,467501500.0 2021-12-27,83.793,85.102,83.196,83.914,389142600.0 2021-12-28,84.129,84.686,82.25,83.364,433367200.0 2021-12-29,83.666,84.8,82.048,82.485,484000700.0 2021-12-30,81.827,85.048,81.8,84.558,640302500.0 2021-12-31,84.585,85.23,83.31,84.196,505696800.0 2022-01-04,84.538,85.055,78.424,79.84,1949383100.0 2022-01-05,79.84,80.216,77.807,79.028,1104419100.0 2022-01-06,79.028,82.149,78.303,80.464,964106300.0 2022-01-07,80.746,82.29,79.78,80.236,655771400.0 2022-01-10,80.102,80.666,76.887,78.867,651755600.0 2022-01-11,79.015,79.364,76.283,76.431,631277000.0 2022-01-12,76.787,79.397,76.78,79.015,714493400.0 2022-01-13,78.505,79.256,77.283,77.431,490537400.0 2022-01-14,77.619,79.216,77.297,77.954,559993200.0 2022-01-17,78.417,79.968,77.854,79.505,677587500.0 2022-01-18,79.505,80.907,78.136,78.673,745774300.0 2022-01-19,78.424,79.431,77.069,77.659,493591900.0 2022-01-20,77.753,79.424,76.277,76.545,553294700.0 2022-01-21,76.411,77.189,74.485,75.169,574386600.0 2022-01-24,77.183,80.572,76.686,80.438,1156653900.0 2022-01-25,80.236,81.626,79.693,79.706,885784600.0 2022-01-26,80.391,84.303,79.807,83.626,1121719800.0 2022-01-27,81.78,83.458,80.303,81.699,769928700.0 2022-01-28,82.303,82.438,78.525,78.901,737921400.0 2022-02-07,80.773,81.78,79.498,79.787,531071900.0 2022-02-08,79.162,79.753,74.766,76.538,841825600.0 2022-02-09,76.411,78.713,75.948,78.417,531832800.0 2022-02-10,78.417,80.089,77.424,77.538,544339800.0 2022-02-11,77.391,78.357,75.773,76.115,474941800.0 2022-02-14,75.27,75.666,73.055,73.988,537174400.0 2022-02-15,74.746,81.102,74.33,81.102,1158447300.0 2022-02-16,81.109,83.431,80.639,81.713,686842500.0 2022-02-17,81.109,84.115,81.109,83.115,709779800.0 2022-02-18,82.243,84.773,81.787,82.773,498975200.0 2022-02-21,82.78,82.894,81.243,81.72,304141400.0 2022-02-22,81.102,83.659,80.149,82.834,519875500.0 2022-02-23,82.995,88.022,82.995,86.344,1118647100.0 2022-02-24,86.344,87.8,82.485,84.505,961091700.0 2022-02-25,86.478,87.001,84.129,85.001,600328100.0 2022-02-28,84.431,86.183,84.129,85.189,423616300.0 2022-03-01,85.136,85.928,83.813,85.74,422402800.0 2022-03-02,85.069,85.069,83.189,84.404,446928700.0 2022-03-03,85.793,85.793,82.485,82.505,438389500.0 2022-03-04,81.78,86.27,81.612,83.827,661371200.0 2022-03-07,83.129,84.921,81.109,81.968,582605700.0 2022-03-08,81.78,85.726,80.438,82.787,738107100.0 2022-03-09,83.122,86.055,81.33,85.23,970346900.0 2022-03-10,87.82,88.491,83.592,83.86,969248300.0 2022-03-11,81.793,82.686,77.525,80.337,1044586000.0 2022-03-14,79.022,80.324,77.807,78.961,352929400.0 2022-03-15,78.417,81.243,77.095,77.216,622099900.0 2022-03-16,78.766,82.022,75.746,81.565,751615300.0 2022-03-17,82.968,84.129,81.451,81.451,735174100.0 2022-03-18,80.84,82.377,80.324,80.813,353726500.0 2022-03-21,80.579,82.115,80.31,81.115,311104300.0 2022-03-22,80.344,81.532,78.592,79.646,416967400.0 2022-03-23,80.102,81.075,79.102,79.411,316187200.0 2022-03-24,78.773,79.069,76.518,77.988,396481200.0 2022-03-25,78.679,80.183,76.511,76.545,426494900.0 2022-03-28,75.605,76.659,75.136,76.196,262971200.0 2022-03-29,76.223,77.069,74.854,74.934,287224200.0 2022-03-30,75.659,76.914,75.337,76.74,346362200.0 2022-03-31,76.894,78.78,76.317,77.384,575925500.0 2022-04-01,77.082,79.23,76.78,77.887,386065200.0 2022-04-06,78.424,78.424,75.142,75.699,471329900.0 2022-04-07,75.686,77.713,75.458,75.941,348846200.0 2022-04-08,76.424,77.954,75.498,77.209,411632400.0 2022-04-11,76.673,76.954,73.86,74.062,395325100.0 2022-04-12,73.726,75.048,70.827,73.518,511168700.0 2022-04-13,73.055,73.055,71.028,71.109,332097100.0 2022-04-14,71.827,73.706,67.075,71.78,718649200.0 2022-04-15,70.371,71.975,69.699,70.807,300898000.0 2022-04-18,70.283,74.169,69.699,73.055,516625300.0 2022-04-19,72.881,73.686,71.364,71.565,368010000.0 2022-04-20,72.048,72.713,70.102,70.505,294749200.0 2022-04-21,69.8,72.317,69.417,69.558,349315800.0 2022-04-22,69.364,70.753,67.988,67.988,360805800.0 2022-04-25,66.666,67.344,63.766,63.766,500173400.0 2022-04-26,64.33,65.189,61.579,62.183,475408300.0 2022-04-27,61.545,65.169,60.491,64.907,495992200.0 2022-04-28,65.666,67.35,65.337,66.35,655465700.0 2022-04-29,67.666,70.491,66.176,69.699,579095700.0 2022-05-05,71.109,71.169,68.948,69.196,513211600.0 2022-05-06,67.686,70.035,67.364,68.975,334676700.0 2022-05-09,67.693,69.364,67.015,67.256,245937800.0 2022-05-10,66.35,72.183,66.075,70.706,612685400.0 2022-05-11,71.518,73.8,70.297,72.324,637491200.0 2022-05-12,71.827,73.632,71.766,72.646,355247500.0 2022-05-13,73.223,73.391,71.753,72.626,246177400.0 2022-05-16,73.042,73.693,70.787,71.109,284787800.0 2022-05-17,70.961,73.015,70.632,72.726,375619500.0 2022-05-18,72.78,74.921,72.33,73.404,435763500.0 2022-05-19,71.847,75.706,71.766,74.532,432630200.0 2022-05-20,73.928,75.592,73.176,75.458,442363400.0 2022-05-23,75.33,75.666,74.29,74.934,255460800.0 2022-05-24,74.934,75.585,72.23,72.384,350182200.0 2022-05-25,72.344,73.31,71.579,71.881,278631700.0 2022-05-26,71.86,72.585,70.726,71.713,255964700.0 2022-05-27,71.981,72.907,70.042,70.612,337086500.0 2022-05-30,70.921,73.27,70.357,72.646,404988100.0 2022-05-31,72.733,77.31,71.176,76.706,730609500.0 2022-06-01,76.612,77.954,76.055,77.283,759666100.0 2022-06-02,77.753,83.102,76.78,82.095,1270621400.0 2022-06-06,82.384,85.203,81.042,84.686,974836800.0 2022-06-07,83.793,84.8,82.901,84.33,603356600.0 2022-06-08,84.303,84.981,82.458,84.277,537510700.0 2022-06-09,84.095,84.095,81.216,81.532,661326100.0 2022-06-10,81.176,85.928,81.115,84.243,1095157000.0 2022-06-13,83.042,84.84,82.142,83.169,577061800.0 2022-06-14,81.78,82.699,78.834,80.572,779456500.0 2022-06-15,80.84,82.78,79.84,80.236,490315500.0 2022-06-16,80.773,82.35,80.001,80.384,408657000.0 2022-06-17,79.256,81.082,78.626,80.599,456533500.0 2022-06-20,81.391,81.679,79.834,80.035,424724000.0 2022-06-21,80.169,81.746,78.632,80.626,480109600.0 2022-06-22,80.438,80.438,76.33,76.33,636286700.0 2022-06-23,76.545,78.122,76.417,77.766,408754800.0 2022-06-24,78.022,79.572,76.948,77.887,433909000.0 2022-06-27,78.954,79.23,77.022,77.122,485946600.0 2022-06-28,77.122,81.028,75.27,80.532,723679600.0 2022-06-29,80.102,82.283,77.156,77.183,670956000.0 2022-06-30,77.263,78.746,76.33,77.585,526127100.0 2022-07-01,77.142,78.431,76.283,77.256,403716900.0 2022-07-04,76.209,76.209,72.391,73.693,726835300.0 2022-07-05,73.726,75.579,72.451,73.793,469947800.0 2022-07-06,77.082,88.491,77.082,84.075,2356382300.0 2022-07-07,85.055,85.612,81.766,83.518,1010657300.0 2022-07-08,84.35,84.8,82.451,83.464,749015800.0 2022-07-11,83.122,83.411,79.652,80.954,657058900.0 2022-07-12,81.256,82.156,76.256,76.277,876731500.0 2022-07-13,76.042,77.042,74.652,74.82,464353300.0 2022-07-14,74.431,76.404,74.236,75.33,484719500.0 2022-07-15,74.934,78.659,74.74,75.941,624251600.0 2022-07-18,75.975,77.337,73.726,76.397,510637000.0 2022-07-19,76.075,76.397,72.619,74.424,741063900.0 2022-07-20,74.733,77.008,74.324,75.283,587970100.0 2022-07-21,76.075,84.834,75.33,80.572,1606126400.0 2022-07-22,82.196,82.921,79.921,81.102,724270900.0 2022-07-25,80.438,84.458,80.256,81.35,567862400.0 2022-07-26,81.78,84.33,80.303,83.31,660795100.0 2022-07-27,81.498,83.109,80.256,80.921,557550300.0 2022-07-28,82.787,83.599,81.626,81.78,535204400.0 2022-07-29,81.458,82.451,80.424,80.666,576174900.0 2022-08-01,80.055,84.921,79.028,84.371,1054187200.0 2022-08-02,83.27,89.156,83.23,86.679,1523836500.0 2022-08-03,88.491,93.592,85.001,88.693,1802269600.0 2022-08-04,89.156,92.518,88.827,90.505,1035964400.0 2022-08-05,91.243,98.458,90.511,98.223,1801152400.0 2022-08-08,97.592,100.223,94.451,96.478,1316187600.0 2022-08-09,96.478,96.545,92.189,96.015,1116550600.0 2022-08-10,93.847,99.901,93.277,95.74,1107266600.0 2022-08-11,97.82,99.807,96.545,97.72,1060509200.0 2022-08-12,97.324,98.558,94.995,94.995,770364300.0 2022-08-15,95.438,95.874,92.807,93.062,662419600.0 2022-08-16,93.069,94.196,91.787,92.31,592285800.0 2022-08-17,92.834,93.525,91.713,92.518,498145300.0 2022-08-18,92.968,93.928,91.511,93.055,989618100.0 2022-08-19,92.787,94.968,90.78,91.042,595785600.0 2022-08-22,91.189,94.263,90.907,92.921,590297200.0 2022-08-23,92.72,93.089,90.371,90.585,535955900.0 2022-08-24,90.572,90.84,86.545,87.022,699398300.0 2022-08-25,87.209,87.988,85.471,86.444,367609000.0 2022-08-26,87.129,87.538,83.605,83.605,499160100.0 2022-08-29,82.78,84.793,82.404,83.505,559507000.0 2022-08-30,82.975,84.72,82.773,83.324,454100100.0 2022-08-31,83.324,84.015,81.444,81.901,399582600.0 2022-09-01,82.652,84.236,80.438,80.907,530873300.0 2022-09-02,81.203,83.438,80.485,82.122,442971500.0 2022-09-05,81.646,82.518,79.834,81.444,360049500.0 2022-09-06,81.444,82.659,80.753,81.921,381601300.0 2022-09-07,82.451,86.142,82.451,84.901,969228800.0 2022-09-08,84.33,87.015,84.129,85.31,581913300.0 2022-09-09,85.23,85.384,81.303,83.639,601080400.0 2022-09-13,83.626,86.646,82.787,83.256,440999900.0 2022-09-14,81.78,86.411,81.565,85.317,725181500.0 2022-09-15,86.149,88.277,83.464,84.451,755782500.0 2022-09-16,83.867,88.115,83.867,85.901,799915600.0 2022-09-19,85.907,87.142,81.095,81.156,792411900.0 2022-09-20,81.579,82.592,78.599,81.847,520125600.0 2022-09-21,81.001,81.948,77.417,77.518,622195900.0 2022-09-22,76.746,78.344,76.491,77.612,587495500.0 2022-09-23,78.035,78.075,74.552,75.069,542642300.0 2022-09-26,74.303,76.29,74.183,75.471,380395800.0 2022-09-27,75.451,76.713,74.458,75.854,459354000.0 2022-09-28,75.471,75.538,73.176,73.391,402522600.0 2022-09-29,74.31,74.632,73.156,73.471,258975400.0 2022-09-30,73.458,74.015,71.377,71.626,346171600.0 2022-10-10,67.686,67.686,57.203,57.579,1845511100.0 2022-10-11,57.417,57.417,53.001,53.74,1821733900.0 2022-10-12,53.008,53.914,50.706,53.74,1696252000.0 2022-10-13,52.391,55.324,51.914,53.022,1153661500.0 2022-10-14,53.921,55.377,52.525,54.532,1187307500.0 2022-10-17,53.907,57.84,53.646,57.25,1316558500.0 2022-10-18,57.183,57.525,55.941,56.787,892956200.0 2022-10-19,56.317,58.424,56.317,57.223,904258000.0 2022-10-20,56.545,67.458,56.545,66.344,2101026600.0 2022-10-21,63.995,65.223,61.934,63.646,1172999400.0 2022-10-24,63.626,66.344,63.377,64.357,970439700.0 2022-10-25,63.679,68.075,63.33,66.948,1053406400.0 2022-10-26,66.686,69.82,65.337,68.169,829306700.0 2022-10-27,67.76,71.364,66.478,69.565,980988000.0 2022-10-28,69.699,72.048,69.089,70.874,1176296700.0 2022-10-31,72.048,76.055,71.72,73.72,966357100.0 2022-11-01,73.055,75.136,71.713,73.102,733816900.0 2022-11-02,72.605,75.055,72.115,73.525,721540200.0 2022-11-03,72.854,76.988,72.391,76.525,853636400.0 2022-11-04,76.411,77.136,74.773,76.001,786823500.0 2022-11-07,75.122,76.921,71.713,72.538,1267838000.0 2022-11-08,72.216,73.055,71.055,72.384,657283300.0 2022-11-09,72.72,73.458,71.545,71.565,476867100.0 2022-11-10,71.243,72.317,68.592,68.881,1033594900.0 2022-11-11,72.324,73.048,69.834,69.834,711021900.0 2022-11-14,69.921,73.048,68.706,70.25,770929600.0 2022-11-15,69.901,75.337,69.471,72.384,1492554600.0 2022-11-16,72.364,72.713,70.444,71.015,688703300.0 2022-11-17,67.686,69.35,64.377,69.35,1535427700.0 2022-11-18,68.867,71.364,68.283,68.417,684458300.0 2022-11-21,67.746,69.686,67.277,68.25,404944300.0 2022-11-22,68.022,68.76,65.693,67.646,566518300.0 2022-11-23,67.189,67.686,64.941,66.975,617042800.0 2022-11-24,67.545,67.619,65.941,66.646,382659300.0 2022-11-25,66.532,68.626,65.136,65.136,567085700.0 2022-11-28,63.659,65.337,63.324,64.907,349613400.0 2022-11-29,65.565,66.236,63.948,65.948,560762700.0 2022-11-30,65.76,66.558,64.464,65.27,445046400.0 2022-12-01,66.263,68.156,65.733,66.565,597777100.0 2022-12-02,66.411,67.216,65.673,65.834,332167500.0 2022-12-05,66.444,67.438,65.753,67.25,576571800.0 2022-12-06,67.686,70.371,67.015,69.001,941403000.0 2022-12-07,69.25,70.23,68.364,69.612,700544600.0 2022-12-08,69.834,70.236,67.82,68.082,472675800.0 2022-12-09,68.357,71.478,68.357,71.042,1097160800.0 2022-12-12,71.042,72.693,70.371,71.86,843264800.0 2022-12-13,71.384,72.102,70.069,70.565,449013300.0 2022-12-14,75.069,76.411,72.102,72.485,1362535600.0 2022-12-15,73.055,74.981,71.713,73.209,815976800.0 2022-12-16,72.035,73.162,70.813,73.048,611438300.0 2022-12-19,72.371,73.035,70.082,70.458,407448400.0 2022-12-20,70.33,71.713,70.069,70.297,340320300.0 2022-12-21,70.069,70.907,68.626,69.209,310286000.0 2022-12-22,69.699,69.813,67.082,67.404,370349100.0 2022-12-23,66.344,67.887,66.042,66.86,332901600.0 2022-12-26,66.847,68.505,66.216,68.411,285149300.0 2022-12-27,68.357,69.23,67.216,69.022,340031900.0 2022-12-28,68.29,68.357,65.659,65.673,558673900.0 2022-12-29,65.122,66.887,64.981,66.109,339703300.0 2022-12-30,66.344,67.35,64.753,65.008,416463700.0 2023-01-03,64.867,66.592,63.867,66.277,446245400.0 2023-01-04,66.411,68.022,65.115,65.444,449978800.0 2023-01-05,65.283,66.72,64.679,65.975,452509700.0 2023-01-06,65.303,67.156,64.867,66.001,434881800.0 2023-01-09,66.344,67.001,64.344,65.404,635331100.0 2023-01-10,65.337,67.109,65.022,66.438,459607800.0 2023-01-11,66.532,69.605,66.256,66.364,711661500.0 2023-01-12,66.042,66.444,65.189,65.84,327953000.0 2023-01-13,65.995,66.444,65.391,66.444,278418500.0 2023-01-16,65.907,69.766,65.673,69.471,732134100.0 2023-01-17,69.686,71.136,69.438,70.585,597620400.0 2023-01-18,71.042,71.377,70.29,70.612,350080100.0 2023-01-19,70.303,72.585,70.035,72.337,474998700.0 2023-01-20,71.981,72.787,71.411,71.948,355780100.0 2023-01-30,73.122,73.324,69.854,70.975,638828200.0 2023-01-31,71.33,71.699,69.028,69.626,516806400.0 2023-02-01,69.834,71.001,69.417,70.23,639918000.0 2023-02-02,70.807,73.438,70.807,72.337,1250326100.0 2023-02-03,71.632,72.646,70.411,71.847,550770400.0 2023-02-06,71.511,72.303,70.867,71.263,495469300.0 2023-02-07,71.377,71.706,69.028,69.464,659966000.0 2023-02-08,69.357,70.686,69.223,69.666,468542000.0 2023-02-09,69.183,72.518,68.787,72.256,1003822100.0 2023-02-10,72.384,73.458,71.84,72.619,624965200.0 2023-02-13,72.317,73.028,71.109,72.921,593986600.0 2023-02-14,73.055,75.565,71.934,72.592,703953700.0 2023-02-15,72.491,75.243,72.391,74.713,917279000.0 2023-02-16,74.458,75.733,72.686,73.256,857204500.0 2023-02-17,73.042,73.25,69.579,69.579,722014900.0 2023-02-20,69.115,71.78,69.082,71.632,504226400.0 2023-02-21,71.183,72.25,70.773,71.726,280847500.0 2023-02-22,71.048,72.706,70.874,72.042,400772800.0 2023-02-23,71.599,72.646,71.565,72.001,320679000.0 2023-02-24,72.706,73.055,70.773,71.008,331673100.0 2023-02-27,71.109,71.444,68.894,69.256,513971100.0 2023-02-28,69.766,70.035,68.746,69.901,300788000.0 2023-03-01,69.605,70.834,69.498,70.552,272713000.0 2023-03-02,70.572,73.78,70.572,72.585,614928900.0 2023-03-03,75.069,79.968,75.069,79.223,1460966000.0 2023-03-06,79.23,83.115,78.417,81.941,1398543000.0 2023-03-07,81.411,82.673,79.095,79.263,879778300.0 2023-03-08,80.391,84.048,79.169,82.451,1115656200.0 2023-03-09,83.122,85.337,82.619,82.619,1325536400.0 2023-03-10,81.666,84.149,81.444,82.115,1020271700.0 2023-03-13,81.297,84.129,79.666,81.109,1128508900.0 2023-03-14,81.109,84.733,80.505,83.914,1369266000.0 2023-03-15,83.458,86.048,82.505,82.921,1129878000.0 2023-03-16,81.713,83.726,79.854,80.612,923212400.0 2023-03-17,81.847,83.203,80.236,82.599,1142194500.0 2023-03-20,83.189,90.558,82.458,86.914,1678673400.0 2023-03-21,86.914,88.733,85.277,87.169,887185900.0 2023-03-22,88.491,90.505,87.149,88.223,1172694100.0 2023-03-23,87.283,90.169,86.679,89.075,1117481400.0 2023-03-24,89.095,89.095,84.813,85.23,1211363900.0 2023-03-27,84.532,87.337,84.042,85.411,738149200.0 2023-03-28,85.149,87.102,83.86,85.27,806017800.0 2023-03-29,85.256,94.901,84.236,92.082,1811370300.0 2023-03-30,92.451,93.975,91.062,93.183,1060112800.0 2023-03-31,93.169,99.491,91.867,98.23,1944439100.0 2023-04-03,100.572,111.082,100.572,109.23,2040238500.0 2023-04-04,107.82,117.176,107.29,110.505,2315972100.0 2023-04-06,112.223,119.787,111.981,115.203,2421338000.0 2023-04-07,116.344,121.357,113.498,120.169,1692364700.0 2023-04-10,120.639,127.31,116.089,116.733,2506277500.0 2023-04-11,118.337,119.981,109.297,112.27,2567010600.0 2023-04-12,110.975,114.867,110.639,111.914,1409231800.0 2023-04-13,110.599,116.404,109.968,111.136,1590314300.0 2023-04-14,114.646,126.72,111.216,126.411,2925279800.0 2023-04-17,125.74,132.303,124.404,127.337,2205633100.0 2023-04-18,121.391,123.854,117.981,122.679,2181191000.0 2023-04-19,123.028,131.022,122.726,124.632,1980451200.0 2023-04-20,124.27,133.33,124.27,128.766,1969563900.0 2023-04-21,129.565,133.048,122.72,122.72,1625924900.0 2023-04-24,125.404,127.934,119.699,124.834,1577304000.0 2023-04-25,126.169,126.867,116.283,119.364,2263565100.0 2023-04-26,119.344,120.706,112.807,117.015,1650419100.0 2023-04-27,115.344,123.928,114.921,118.626,1224297500.0 2023-04-28,119.028,123.364,116.686,121.008,1297400200.0 2023-05-04,117.216,118.015,109.975,112.444,1838707100.0 2023-05-05,112.444,115.444,112.102,113.525,947345300.0 2023-05-08,113.726,118.807,110.975,116.404,1055305700.0 2023-05-09,116.478,118.538,110.317,111.847,1236008100.0 2023-05-10,110.639,112.975,109.015,111.109,927600800.0 2023-05-11,112.981,115.089,111.565,111.921,674161000.0 2023-05-12,113.31,117.209,111.444,112.371,926619000.0 2023-05-15,111.196,111.941,103.86,106.72,1855949000.0 2023-05-16,107.74,109.297,105.417,108.505,1131741200.0 2023-05-17,107.921,112.082,107.921,108.928,965893300.0 2023-05-18,109.028,110.337,107.377,109.297,792043500.0 2023-05-19,110.78,112.169,107.283,109.069,890389500.0 2023-05-22,110.632,111.646,105.941,108.417,737055800.0 2023-05-23,107.498,107.941,105.27,105.605,566484500.0 2023-05-24,105.069,108.753,102.928,105.659,881608300.0 2023-05-25,106.243,107.485,104.364,106.377,593948900.0 2023-05-26,107.283,111.176,106.612,109.652,964883400.0 2023-05-29,110.189,116.243,108.961,114.532,1304512700.0 2023-05-30,114.532,117.203,112.686,115.934,968104600.0 2023-05-31,115.337,116.478,113.766,115.565,856005700.0 2023-06-01,114.666,116.599,113.357,114.169,670875500.0 2023-06-02,114.344,117.082,113.995,114.612,591968100.0 2023-06-05,119.498,123.726,116.391,116.881,1415549300.0 2023-06-06,113.532,113.74,109.162,109.498,1150514900.0 2023-06-07,109.297,109.941,100.706,102.619,1864669600.0 2023-06-08,101.807,102.914,98.72,101.317,1005905200.0 2023-06-09,101.726,102.129,97.243,101.438,1377077300.0 2023-06-12,99.914,104.887,99.431,101.075,983478400.0 2023-06-13,101.78,106.626,101.377,105.592,1270372700.0 2023-06-14,105.626,111.981,105.612,109.874,1059143100.0 2023-06-15,110.411,111.028,107.223,108.948,697917900.0 2023-06-16,108.733,113.981,108.404,113.256,970333400.0 2023-06-19,113.659,113.968,110.847,112.518,694039900.0 2023-06-20,111.981,114.532,110.397,110.505,696445900.0 2023-06-21,110.424,110.954,104.599,105.27,1039719400.0 2023-06-26,105.156,108.78,103.303,106.344,738118300.0 2023-06-27,107.317,107.417,100.156,100.907,1109741100.0 2023-06-28,101.424,107.485,101.424,103.592,938422900.0 2023-06-29,103.431,106.404,102.72,103.297,510348600.0 2023-06-30,102.464,105.458,101.619,104.23,619417300.0 2023-07-03,105.505,108.256,101.377,102.048,917541200.0 2023-07-04,102.303,104.565,101.142,102.807,493906800.0 2023-07-05,102.592,103.156,99.632,100.558,699553500.0 2023-07-06,99.901,100.505,98.558,100.303,462370900.0 2023-07-07,99.565,101.579,98.766,99.451,443312900.0 2023-07-10,99.23,99.552,96.545,97.726,604740500.0 2023-07-11,98.022,99.699,96.948,98.881,555058400.0 2023-07-12,98.424,98.558,94.538,94.988,1095136600.0 2023-07-13,95.874,97.216,95.203,96.243,546719900.0 2023-07-14,96.277,97.505,95.686,96.136,486487300.0 2023-07-17,97.458,97.558,92.122,93.055,1050569100.0 2023-07-18,93.149,94.303,92.303,92.431,602028800.0 2023-07-19,92.089,93.095,90.874,91.176,558469200.0 2023-07-20,91.84,92.048,90.23,90.505,499355500.0 2023-07-21,90.626,90.626,88.142,88.76,592921700.0 2023-07-24,88.753,89.72,87.485,87.881,602468500.0 2023-07-25,89.699,90.417,87.887,89.605,650448400.0 2023-07-26,89.619,92.84,89.082,91.136,947057600.0 2023-07-27,91.23,92.317,90.035,90.686,639918000.0 2023-07-28,90.243,94.015,90.236,92.243,843506500.0 2023-07-31,91.78,96.464,91.693,95.082,871483200.0 2023-08-01,95.599,96.209,93.055,94.149,554733300.0 2023-08-02,94.162,97.216,93.726,95.538,743393600.0 2023-08-03,94.532,97.075,94.196,96.451,559244900.0 2023-08-04,96.887,97.887,93.827,94.726,714655500.0 2023-08-07,94.384,96.29,94.062,95.303,387632500.0 2023-08-08,94.847,96.713,94.847,95.31,315671000.0 2023-08-09,94.834,95.538,92.907,93.525,419534900.0 2023-08-10,93.793,96.209,93.478,95.565,496031700.0 2023-08-11,95.807,95.807,92.069,92.907,563671700.0 2023-08-14,91.404,93.787,91.377,91.968,339571000.0 2023-08-15,92.498,92.693,88.827,90.169,552004700.0 2023-08-16,89.867,91.907,88.793,88.84,472392500.0 2023-08-17,88.464,90.391,87.995,90.109,399448500.0 2023-08-18,91.847,92.048,88.216,89.498,500050200.0 2023-08-21,89.525,92.35,88.914,89.934,443777300.0 2023-08-22,91.022,92.518,87.928,91.941,606560500.0 2023-08-23,91.605,91.699,85.948,86.022,753956700.0 2023-08-24,86.424,90.505,86.042,89.028,637295100.0 2023-08-25,88.948,89.162,86.055,86.847,533644300.0 2023-08-28,93.189,94.807,86.498,86.854,878515000.0 2023-08-29,88.491,92.807,86.854,92.384,888414600.0 2023-08-30,95.203,99.599,94.364,97.746,1434637700.0 2023-08-31,97.283,101.78,97.028,101.471,1353782600.0 2023-09-01,102.048,106.478,99.431,100.954,1278991500.0 2023-09-04,101.813,101.907,97.324,99.545,1387245700.0 2023-09-05,99.558,100.673,98.35,99.136,1034646400.0 2023-09-06,99.579,105.86,98.726,105.592,1509523000.0 2023-09-07,103.84,103.847,98.23,98.666,1321333700.0 2023-09-08,97.907,102.283,97.907,100.572,835641700.0 2023-09-11,99.894,100.223,98.344,99.149,662201600.0 2023-09-12,98.364,99.324,96.881,98.189,511600900.0 2023-09-13,97.787,100.773,96.545,97.928,559152200.0 2023-09-14,97.216,97.887,95.001,95.74,557031400.0 2023-09-15,95.867,98.371,94.075,96.27,627554300.0 2023-09-18,95.538,95.813,93.048,93.444,568546900.0 2023-09-19,93.377,94.317,90.84,93.713,527753100.0 2023-09-20,93.102,93.646,91.565,92.236,401567700.0 2023-09-21,92.243,92.652,91.055,91.324,323048900.0 2023-09-22,90.78,94.31,90.525,93.941,632237100.0 2023-09-25,93.263,96.485,92.733,94.8,615339500.0 2023-09-26,94.471,96.679,93.592,94.921,415718900.0 2023-09-27,94.673,96.344,91.78,93.31,564411500.0 2023-09-28,93.364,101.377,92.579,100.404,1159076900.0 2023-10-09,98.887,102.129,98.25,101.907,736170100.0 2023-10-10,101.907,103.76,100.256,100.706,718988900.0 2023-10-11,100.706,101.901,99.565,101.444,508954600.0 2023-10-12,102.612,109.001,102.612,108.022,1276214500.0 2023-10-13,107.418,109.095,106.022,108.639,654328400.0 2023-10-16,109.518,109.666,102.464,105.84,940450800.0 2023-10-17,105.518,112.115,104.095,110.907,827276100.0 2023-10-18,110.773,114.961,108.693,108.693,892789000.0 2023-10-19,108.129,111.364,107.787,108.089,696342600.0 2023-10-20,106.914,109.968,105.847,106.411,781944700.0 2023-10-23,105.371,107.256,103.391,104.921,554184200.0 2023-10-24,105.626,113.377,105.183,111.511,1004895100.0 2023-10-25,112.787,113.317,109.511,110.907,628618400.0 2023-10-26,109.451,111.78,107.934,109.934,569871500.0 2023-10-27,105.74,111.646,105.404,110.478,878085700.0 2023-10-30,109.357,115.914,107.605,113.243,1068464400.0 2023-10-31,115.538,117.485,112.854,114.23,714749000.0 2023-11-01,113.995,114.934,111.78,112.25,463438600.0 2023-11-02,112.787,113.122,110.572,110.894,305795100.0 2023-11-03,110.834,112.384,109.458,110.357,580103800.0 2023-11-06,110.975,111.364,106.404,108.76,1043632100.0 2023-11-07,108.089,110.25,107.451,110.236,703323300.0 2023-11-08,110.746,116.136,109.773,114.767,1095117000.0 2023-11-09,114.129,114.773,110.169,112.243,621079100.0 2023-11-10,112.8,114.767,110.773,113.464,710597200.0 2023-11-13,113.928,115.673,113.122,114.612,524269800.0 2023-11-14,113.995,116.807,112.666,115.82,599614000.0 2023-11-15,116.646,116.666,111.25,111.706,577483600.0 2023-11-16,111.31,111.585,108.867,110.102,493137900.0 2023-11-17,109.981,113.357,109.162,111.968,468937000.0 2023-11-20,111.713,113.176,108.223,110.082,535195000.0 2023-11-21,109.565,111.579,108.089,108.089,456827500.0 2023-11-22,107.874,108.545,105.975,106.538,389929100.0 2023-11-23,106.022,108.995,106.022,108.458,362655700.0 2023-11-24,107.686,109.767,106.887,107.263,317000100.0 2023-11-27,106.713,111.545,106.142,111.062,590427900.0 2023-11-28,111.001,112.364,109.673,110.975,400488600.0 2023-11-29,110.78,113.928,110.713,111.377,442494200.0 2023-11-30,111.377,113.391,110.444,113.391,456595300.0 2023-12-01,112.793,113.907,111.76,112.8,355076000.0 2023-12-04,112.129,113.458,109.062,109.767,427991000.0 2023-12-05,109.102,109.431,107.733,108.954,366853200.0 2023-12-06,108.518,109.451,107.27,107.605,437799100.0 2023-12-07,107.874,108.29,101.921,102.746,935408200.0 2023-12-08,102.78,104.082,101.377,104.082,1030768700.0 2023-12-11,102.72,106.149,102.565,105.746,673781500.0 2023-12-12,105.337,106.203,104.263,105.746,394946800.0 2023-12-13,105.505,108.277,105.001,105.303,389995900.0 2023-12-14,105.652,106.344,102.122,104.458,498493300.0 2023-12-15,103.659,104.303,101.975,102.384,400836700.0 2023-12-18,102.424,102.686,100.424,100.975,361840500.0 2023-12-19,101.176,103.424,100.934,102.25,367274300.0 2023-12-20,102.585,103.357,101.115,102.183,315460000.0 2023-12-21,101.847,104.458,101.189,103.397,393217100.0 2023-12-22,103.391,103.599,100.807,101.418,338922900.0 2023-12-25,101.377,102.317,98.511,100.371,315066800.0 2023-12-26,100.686,100.907,98.538,99.82,304630400.0 2023-12-27,99.418,106.599,99.209,105.109,660723500.0 2023-12-28,105.109,106.881,104.203,106.666,528544400.0 2023-12-29,106.921,106.941,101.914,102.451,958360000.0 2024-01-02,101.968,101.968,94.666,97.384,983894000.0 2024-01-03,96.968,99.418,96.498,96.975,423571100.0 2024-01-04,97.015,98.558,94.867,96.612,486208400.0 2024-01-05,96.008,97.605,95.471,96.142,483036300.0 2024-01-08,95.089,96.129,91.377,91.8,725534600.0 2024-01-09,91.78,93.303,89.968,90.881,500590300.0 2024-01-10,90.585,92.646,88.632,91.27,503230900.0 2024-01-11,90.639,92.31,90.377,91.646,452699400.0 2024-01-12,91.981,92.444,89.693,89.74,446063800.0 2024-01-15,91.048,94.162,89.74,91.505,820406700.0 2024-01-16,91.505,93.968,91.109,93.478,686059200.0 2024-01-17,93.008,93.659,90.874,91.115,485257900.0 2024-01-18,90.391,93.055,88.357,92.86,802116000.0 2024-01-19,92.86,95.471,92.86,94.344,776728700.0 2024-01-22,94.129,95.156,92.183,93.223,682477600.0 2024-01-23,92.505,93.048,90.042,91.384,566816200.0 2024-01-24,91.981,92.236,84.142,87.954,1137341100.0 2024-01-25,87.874,90.498,85.941,89.941,656989200.0 2024-01-26,88.914,89.297,84.263,84.263,969284700.0 2024-01-29,84.263,85.592,80.572,81.048,895917800.0 2024-01-30,80.236,80.807,76.277,76.35,848027200.0 2024-01-31,75.901,77.585,75.283,75.914,768300400.0 2024-02-01,75.874,80.23,74.411,77.76,1009227700.0 2024-02-02,77.887,78.558,72.619,74.74,1103773700.0 2024-02-05,74.934,75.538,69.78,74.196,1131618600.0 2024-02-06,74.022,78.256,72.505,77.753,1152920000.0 2024-02-07,77.988,82.082,76.565,79.552,1226793600.0 2024-02-08,82.525,84.008,80.001,81.76,1041256800.0 2024-02-19,83.404,84.149,82.069,83.639,859638000.0 2024-02-20,83.558,83.793,81.431,82.451,536857800.0 2024-02-21,81.579,84.773,80.914,83.122,654223100.0 2024-02-22,83.109,84.491,82.666,83.793,554677500.0 2024-02-23,84.471,87.149,83.458,87.001,789678600.0 2024-02-26,87.954,89.297,86.109,86.74,707595200.0 2024-02-27,86.075,92.652,85.27,92.283,975073800.0 2024-02-28,91.847,94.162,88.901,88.901,872013000.0 2024-02-29,91.31,98.558,90.975,97.881,1410920100.0 2024-03-01,98.552,98.686,96.599,98.089,885861100.0 2024-03-04,98.089,100.364,96.76,99.364,802620700.0 2024-03-05,98.693,100.29,97.532,99.746,775043300.0 2024-03-06,99.726,99.726,96.209,97.431,615701700.0 2024-03-07,98.673,100.256,96.572,97.27,564847500.0 2024-03-08,97.485,99.632,97.122,99.283,536766600.0 2024-03-11,98.015,100.035,97.552,99.941,536220300.0 2024-03-12,99.941,104.699,99.464,104.055,1096606300.0 2024-03-13,104.055,105.324,102.236,102.72,530961900.0 2024-03-14,101.914,103.028,100.008,101.035,504504500.0 2024-03-15,101.035,101.236,98.767,100.424,392775600.0 2024-03-18,101.29,103.525,100.236,103.451,662027200.0 2024-03-19,102.726,103.74,101.29,102.438,557535500.0 2024-03-20,102.062,103.498,101.579,102.975,426242900.0 2024-03-21,103.397,107.894,103.256,103.988,654248900.0 2024-03-22,104.062,107.867,103.391,105.948,791316600.0 2024-03-25,105.404,108.807,103.592,104.545,644581500.0 2024-03-26,105.277,106.518,101.753,101.907,548499700.0 2024-03-27,102.297,102.921,100.431,100.565,471133800.0 2024-03-28,101.203,101.31,98.357,99.538,536725600.0 2024-03-29,99.364,101.042,97.156,99.565,433077200.0 2024-04-01,100.706,102.585,99.901,101.209,471764600.0 2024-04-02,101.216,101.881,99.069,99.733,379252900.0 2024-04-03,100.035,101.371,97.954,100.095,439699100.0 2024-04-08,100.438,102.579,99.371,99.498,407844700.0 2024-04-09,98.961,99.767,97.216,98.303,374793500.0 2024-04-10,98.169,98.303,95.115,95.33,524372100.0 2024-04-11,94.666,96.827,92.914,93.391,523934400.0 2024-04-12,93.726,93.981,92.317,92.424,387189800.0 2024-04-15,93.619,99.297,93.371,97.679,807551100.0 2024-04-16,96.545,98.451,95.706,95.733,420033800.0 2024-04-17,96.451,96.78,93.444,94.558,690849700.0 2024-04-18,94.122,94.451,91.753,91.901,685104600.0 2024-04-19,90.988,91.27,88.686,89.196,586943300.0 2024-04-22,88.646,91.082,87.391,89.626,426966900.0 2024-04-23,90.156,90.297,88.76,89.498,331351800.0 2024-04-24,89.954,90.975,89.471,90.317,433011100.0 2024-04-25,90.303,91.23,89.558,90.491,430511800.0 2024-04-26,88.968,91.256,87.022,89.995,1114058200.0 2024-04-29,89.975,97.693,89.767,97.136,1244202500.0 2024-04-30,97.082,97.699,94.424,94.444,622467400.0 2024-05-06,95.404,97.35,94.069,95.478,650407900.0 2024-05-07,95.337,95.807,93.203,93.605,451805000.0 2024-05-08,93.263,93.995,90.646,91.109,440507800.0 2024-05-09,91.109,92.767,90.827,92.069,460857300.0 2024-05-10,92.357,92.626,86.679,88.652,789585800.0 2024-05-13,87.626,90.23,87.109,87.277,430773400.0 2024-05-14,87.847,88.397,86.297,87.458,444247600.0 2024-05-15,87.062,88.223,86.464,86.505,287303500.0 2024-05-16,87.283,87.344,85.605,86.028,408812800.0 2024-05-17,86.149,87.25,85.391,87.089,287529500.0 2024-05-20,87.283,89.787,86.767,87.558,606533900.0 2024-05-21,87.686,89.887,87.283,89.042,491019900.0 2024-05-22,88.995,89.632,87.82,89.062,362368600.0 2024-05-23,89.216,90.371,88.545,89.055,425701700.0 2024-05-24,89.109,89.31,86.612,86.881,349144600.0 2024-05-27,83.928,86.605,81.391,86.216,1171510700.0 2024-05-28,86.216,90.887,85.934,86.887,892792100.0 2024-05-29,86.25,87.297,85.337,86.277,431201400.0 2024-05-30,86.344,88.485,85.337,87.847,520070700.0 2024-05-31,87.9,88.323,85.632,86.645,515275000.0 2024-06-03,88.383,92.182,88.189,91.719,1047349200.0 2024-06-04,91.175,93.611,91.095,93.444,602582600.0 2024-06-05,93.524,95.564,92.974,94.061,593023700.0 2024-06-06,94.786,96.075,93.262,93.585,669150500.0 2024-06-07,94.182,96.343,93.269,95.034,622435000.0 2024-06-11,95.215,99.014,95.215,98.867,962587900.0 2024-06-12,99.276,99.732,96.397,96.967,907199400.0 2024-06-13,97.558,98.323,96.054,96.813,789623800.0 2024-06-14,96.209,96.544,92.564,93.9,1387091500.0 2024-06-17,93.632,95.739,91.913,95.061,837443300.0 2024-06-18,94.867,97.417,94.86,95.518,672795400.0 2024-06-19,96.873,98.591,95.471,97.222,816905700.0 2024-06-20,97.229,101.826,96.209,98.947,894666000.0 2024-06-21,97.558,100.987,97.491,100.571,672106300.0 2024-06-24,100.43,101.967,98.471,98.564,742903100.0 2024-06-25,98.229,98.564,93.658,94.397,929789000.0 2024-06-26,94.88,96.383,93.054,95.934,474968000.0 2024-06-27,95.209,96.41,94.35,94.484,441332400.0 2024-06-28,94.061,95.538,93.128,94.37,564383500.0 2024-07-01,94.262,95.323,91.175,95.048,526651300.0 2024-07-02,94.585,95.001,92.095,92.39,413048100.0 2024-07-03,92.39,96.538,91.638,95.913,603816800.0 2024-07-04,95.538,96.202,93.86,93.927,340077200.0 2024-07-05,93.538,93.86,90.169,92.518,530455300.0 2024-07-08,92.585,93.444,91.585,92.222,395148700.0 2024-07-09,92.175,95.088,91.732,94.799,568771800.0 2024-07-10,94.262,96.544,94.068,94.88,395597200.0 2024-07-11,96.665,96.672,90.175,93.296,849841600.0 2024-07-12,92.182,95.169,91.155,94.215,515105500.0 2024-07-15,94.41,96.081,94.262,95.833,494405000.0 2024-07-16,95.269,98.981,94.229,98.424,745950000.0 2024-07-17,97.947,101.954,97.705,100.175,939425700.0 2024-07-18,99.048,103.846,98.793,102.249,945760400.0 2024-07-19,102.135,103.222,100.585,102.82,826393900.0 2024-07-22,102.618,103.437,101.108,102.041,608121100.0 2024-07-23,101.913,102.229,98.692,98.84,574801000.0 2024-07-24,98.605,99.538,97.001,97.35,433214400.0 2024-07-25,96.504,97.846,95.303,95.464,405927700.0 2024-07-26,95.336,98.43,94.464,98.075,434231100.0 2024-07-29,98.155,100.095,96.437,96.437,409409300.0 2024-07-30,96.531,98.806,95.538,98.591,397953600.0 2024-07-31,98.075,105.269,98.075,105.068,829971800.0 2024-08-01,105.913,107.41,104.061,105.9,683758800.0 2024-08-02,104.665,108.591,104.477,106.007,725355600.0 2024-08-05,105.356,107.947,101.927,102.511,825687300.0 2024-08-06,103.96,104.249,101.35,103.007,499674700.0 2024-08-07,102.585,105.135,101.403,101.947,455297600.0 2024-08-08,101.242,105.269,99.9,103.699,607478200.0 2024-08-09,105.135,105.94,102.37,102.43,497928500.0 2024-08-12,101.846,103.256,100.41,101.981,373465900.0 2024-08-13,102.001,103.846,101.658,103.84,325041200.0 2024-08-14,103.685,103.793,98.356,98.705,685744500.0 2024-08-15,98.122,99.887,97.685,99.169,480282600.0 2024-08-16,98.967,100.088,97.424,98.169,524516000.0 2024-08-19,97.853,98.867,96.954,97.518,353483400.0 2024-08-20,97.262,98.296,95.779,96.43,324344600.0 2024-08-21,96.39,96.967,94.746,94.94,315925300.0 2024-08-22,94.947,95.122,91.987,92.719,586875300.0 2024-08-23,90.84,90.84,82.806,87.491,1769193500.0 2024-08-26,86.679,89.417,86.256,87.122,587459500.0 2024-08-27,86.82,87.813,86.135,86.813,408454800.0 2024-08-28,86.947,87.773,85.739,86.323,391860600.0 2024-08-29,85.471,89.343,85.336,88.356,449849700.0 2024-08-30,88.558,91.054,88.162,90.202,587782600.0 2024-09-02,90.034,90.33,85.336,85.35,549730400.0 2024-09-03,85.538,86.826,85.477,86.014,290873700.0 2024-09-04,85.464,86.887,84.793,84.9,330127100.0 2024-09-05,84.719,86.175,84.531,85.86,308990100.0 2024-09-06,86.034,86.679,84.934,85.075,203767200.0 2024-09-09,85.403,86.611,84.638,85.101,272362200.0 2024-09-10,85.471,87.155,84.88,86.652,330363700.0 2024-09-11,86.148,87.645,85.86,87.249,339923400.0 2024-09-12,87.249,88.021,86.276,86.826,249049400.0 2024-09-13,86.679,87.048,82.645,83.779,550567100.0 2024-09-18,83.867,84.122,81.679,82.833,341333100.0 2024-09-19,83.001,84.665,81.578,83.081,434639200.0 2024-09-20,83.122,83.363,79.33,80.444,681821700.0 2024-09-23,80.773,80.893,77.826,78.289,630644400.0 2024-09-24,79.363,81.289,77.081,80.907,831362300.0 2024-09-25,82.122,84.464,80.605,80.752,874446800.0 2024-09-26,80.692,85.135,79.504,85.095,831393700.0 2024-09-27,86.82,92.719,86.813,91.444,750827500.0 2024-09-30,96.88,109.766,96.538,109.632,1966877500.0 2024-10-08,131.645,131.645,124.464,131.645,2474018700.0 2024-10-09,128.424,145.202,124.061,132.45,4281370300.0 2024-10-10,135.135,135.135,120.021,120.491,2571938300.0 2024-10-11,116.343,121.155,110.987,112.692,1509095700.0 2024-10-14,112.383,117.148,108.632,115.84,1583660800.0 2024-10-15,115.846,119.014,113.054,113.054,1296188000.0 2024-10-16,106.276,112.162,106.195,109.269,1112212100.0 2024-10-17,110.907,112.202,108.672,109.296,1040624000.0 2024-10-18,109.296,130.437,107.638,124.162,2417541700.0 2024-10-21,125.128,134.464,121.712,125.155,2609964700.0 2024-10-22,123.726,126.417,120.511,122.269,1538124100.0 2024-10-23,121.377,123.444,119.182,120.336,1013829100.0 2024-10-24,119.632,122.377,119.283,120.37,776771500.0 2024-10-25,121.034,126.283,119.444,122.685,1098184100.0 2024-10-28,122.383,122.598,120.115,120.96,712594400.0 2024-10-29,120.806,124.316,120.457,120.571,1071589100.0 2024-10-30,122.316,123.202,118.826,121.142,1084595100.0 2024-10-31,121.041,133.122,118.625,128.712,1875498800.0 2024-11-01,128.712,131.571,126.075,126.148,1369780600.0 2024-11-04,125.739,136.41,124.397,133.672,1300018100.0 2024-11-05,132.45,138.954,132.122,135.471,1516432500.0 2024-11-06,135.135,141.041,132.524,134.672,1522071200.0 2024-11-07,134.128,140.37,133.095,139.162,1266589900.0 2024-11-08,142.638,153.43,139.826,145.303,1967774000.0 2024-11-11,149.564,166.679,149.229,164.095,2167856300.0 2024-11-12,162.652,172.041,159.967,164.867,1844234200.0 2024-11-13,160.638,167.122,158.638,162.316,1233502600.0 2024-11-14,160.645,163.994,155.907,157.283,1299769700.0 2024-11-15,155.269,157.283,141.645,141.981,1998782000.0 2024-11-18,143.189,146.947,138.994,141.229,1404123300.0 2024-11-19,142.739,145.538,137.799,143.96,1257108600.0 2024-11-20,143.189,144.799,140.591,142.524,926112100.0 2024-11-21,141.189,147.128,140.504,144.867,1043052700.0 2024-11-22,145.873,149.45,140.048,140.142,1098940300.0 2024-11-25,139.283,142.034,135.947,136.128,972341000.0 2024-11-26,137.41,139.162,136.464,137.309,604627600.0 2024-11-27,136.544,142.531,132.893,141.739,1073003600.0 2024-11-28,142.531,144.209,140.746,141.028,983762600.0 2024-11-29,139.833,152.249,139.578,148.558,1267081000.0 2024-12-02,148.262,149.9,144.867,147.215,1199345000.0 2024-12-03,148.222,149.887,141.309,142.444,940552900.0 2024-12-04,144.732,147.122,142.068,142.994,853123600.0 2024-12-05,141.175,143.236,140.075,142.162,658763900.0 2024-12-06,142.169,146.544,140.86,144.591,707630700.0 2024-12-09,143.793,146.303,141.511,143.215,529450100.0 2024-12-10,152.585,153.699,144.323,145.215,945483800.0 2024-12-11,145.215,146.88,137.162,137.685,1202837800.0 2024-12-12,136.477,138.491,134.739,137.752,986148400.0 2024-12-13,136.41,136.974,132.719,134.135,1260559800.0 2024-12-16,133.39,133.967,127.249,128.424,1194132200.0 2024-12-17,128.43,129.611,127.229,127.685,728026800.0 2024-12-18,128.424,135.135,128.424,129.967,1461627800.0 2024-12-19,127.128,131.222,126.276,130.356,1178856900.0 2024-12-20,129.947,135.464,129.632,131.679,1504051700.0 2024-12-23,132.303,134.45,130.457,131.779,1077485200.0 2024-12-24,131.746,134.048,129.283,133.712,995503800.0 2024-12-25,133.712,135.269,130.806,131.108,798412200.0 2024-12-26,130.437,133.122,129.518,131.048,787498100.0 2024-12-27,131.048,137.135,129.303,132.014,1555993200.0 2024-12-30,132.048,134.591,131.236,132.45,850429400.0 2024-12-31,132.35,132.786,126.343,126.518,1002790600.0 2025-01-02,126.283,126.323,119.464,120.974,1138289000.0 2025-01-03,121.162,123.625,120.215,121.397,891119300.0 2025-01-06,121.041,122.94,119.564,121.518,545511700.0 2025-01-07,121.578,124.061,121.189,123.276,744613700.0 2025-01-08,122.383,124.377,119.028,122.39,852990000.0 2025-01-09,123.524,124.262,121.712,121.719,627034100.0 2025-01-10,122.175,123.913,119.766,119.766,758817600.0 2025-01-13,116.887,121.142,116.685,119.672,602350000.0 2025-01-14,120.773,126.195,119.075,126.041,963576700.0 2025-01-15,126.9,129.685,124.511,124.658,893869800.0 2025-01-16,125.739,129.538,123.893,125.739,917238500.0 2025-01-17,125.148,129.766,124.974,126.142,776167800.0 2025-01-20,126.853,127.994,125.256,125.86,545453800.0 2025-01-21,126.611,127.081,124.169,124.981,751405200.0 2025-01-22,124.531,124.853,122.155,123.813,639395100.0 2025-01-23,125.403,127.766,124.108,124.276,797616000.0 2025-01-24,123.726,125.403,123.645,124.048,566537300.0 2025-01-27,124.397,125.262,120.377,120.43,590676000.0 2025-02-05,124.195,124.397,119.665,121.672,869998700.0 2025-02-06,120.477,130.638,120.444,128.806,1415655300.0 2025-02-07,128.424,130.444,126.075,128.585,1285929600.0 2025-02-10,128.591,129.088,126.175,127.86,946057200.0 2025-02-11,127.86,127.907,124.471,125.343,698410900.0 2025-02-12,127.746,132.061,126.86,131.732,1475083000.0 2025-02-13,131.732,131.779,127.484,127.484,879409400.0 2025-02-14,126.41,128.021,124.732,127.43,788379900.0 2025-02-17,127.417,130.954,126.759,129.236,1021251200.0 2025-02-18,129.43,133.122,128.759,128.759,1533659000.0 2025-02-19,128.424,136.075,128.316,134.645,1784549700.0 2025-02-20,134.464,138.417,133.994,137.215,1398003900.0 2025-02-21,139.162,143.591,137.148,141.417,1585894000.0 2025-02-24,140.504,146.779,140.37,145.94,1375239800.0 2025-02-25,143.853,147.88,141.175,142.853,1146007400.0 2025-02-26,143.773,144.397,139.699,143.752,1091682700.0 2025-02-27,143.001,143.075,137.014,140.846,1205795000.0 2025-02-28,141.974,143.108,134.799,136.658,1198264200.0 2025-03-03,136.927,137.484,132.699,133.779,961480800.0 2025-03-04,132.45,135.726,131.242,134.397,818189600.0 2025-03-05,134.591,136.444,133.229,135.611,719466000.0 2025-03-06,139.162,145.793,138.598,144.457,1482566300.0 2025-03-07,143.591,145.39,142.41,143.632,758811300.0 2025-03-10,142.041,143.518,137.021,137.82,1078244700.0 2025-03-11,135.806,139.403,135.605,136.947,640336500.0 2025-03-12,139.148,139.33,134.33,134.37,737857900.0 2025-03-13,134.538,135.054,132.048,133.585,640529700.0 2025-03-14,133.793,137.054,132.786,136.685,794446300.0 2025-03-17,135.873,136.276,133.189,133.591,562779100.0 2025-03-18,134.934,136.84,134.115,136.477,596951100.0 2025-03-19,135.705,136.309,132.705,132.853,492078500.0 2025-03-20,132.853,134.504,129.43,129.564,622448600.0 2025-03-21,129.229,131.242,127.383,127.913,624393000.0 2025-03-24,127.155,130.323,126.007,127.82,608060900.0 2025-03-25,127.887,129.028,126.739,127.665,420289700.0 2025-03-26,127.618,129.356,125.759,126.075,404360100.0 2025-03-27,126.484,128.685,124.732,126.873,550852500.0 2025-03-28,127.095,127.524,123.155,123.262,868049500.0 2025-03-31,123.229,124.645,121.544,123.296,591333500.0 2025-04-01,123.679,125.726,122.994,124.705,500167800.0 2025-04-02,124.397,125.437,123.075,123.457,361030800.0 2025-04-03,122.692,126.826,122.692,124.799,571545100.0 2025-04-07,119.363,125.739,111.417,117.685,1391356800.0 2025-04-08,117.685,119.303,115.403,117.779,1177673800.0 2025-04-09,115.672,127.524,115.538,125.041,1478521200.0 2025-04-10,128.343,128.356,124.833,126.316,799679200.0 2025-04-11,126.981,130.571,125.202,126.33,1205581600.0 2025-04-14,127.752,128.262,124.94,126.967,715927300.0 2025-04-15,126.397,126.739,123.511,125.739,578890900.0 2025-04-16,127.578,128.96,125.511,128.907,832502400.0 2025-04-17,128.625,130.101,127.075,128.088,607973400.0 2025-04-18,127.088,127.981,125.913,127.081,352968600.0 2025-04-21,126.075,127.746,126.068,126.759,379444300.0 2025-04-22,127.081,129.665,125.511,127.45,565949800.0 2025-04-23,127.148,128.088,125.202,125.759,532658900.0 2025-04-24,125.759,126.94,124.598,125.303,334222000.0 2025-04-25,123.726,125.712,121.054,125.377,729036700.0 2025-04-28,125.068,126.913,124.424,124.471,472351200.0 2025-04-29,124.142,125.974,123.457,125.417,378554500.0 2025-04-30,125.068,126.739,124.726,125.913,451219300.0 2025-05-06,125.86,126.967,124.148,126.33,666848400.0 2025-05-07,129.095,129.101,125.591,126.632,635659300.0 2025-05-08,126.242,127.618,125.444,127.128,384832200.0 2025-05-09,126.41,126.806,121.511,121.511,666395200.0 2025-05-12,122.37,123.222,121.289,122.652,443197200.0 2025-05-13,123.054,124.262,122.182,122.35,362205300.0 2025-05-14,122.417,125.658,121.981,125.538,596283500.0 2025-05-15,124.806,125.658,121.967,122.189,388639800.0 2025-05-16,122.189,122.605,119.846,120.591,434423400.0 2025-05-19,120.296,120.719,118.437,119.571,389443500.0 2025-05-20,119.585,120.491,118.813,119.162,345765000.0 2025-05-21,118.981,119.665,117.88,117.987,380789500.0 2025-05-22,117.685,118.471,116.591,117.417,354243700.0 2025-05-23,117.182,117.954,116.383,116.699,439789400.0 2025-05-26,117.685,118.793,116.162,116.672,456116600.0 2025-05-27,116.672,117.148,115.538,115.759,401160000.0 2025-05-28,116.269,116.913,114.101,114.283,455965600.0 2025-05-29,114.665,118.484,114.37,118.162,535555000.0 2025-05-30,118.001,118.356,117.014,117.021,415799900.0 2025-06-03,116.94,120.867,116.759,119.632,506805200.0 2025-06-04,119.564,120.571,118.954,119.981,343430600.0 2025-06-05,120.504,121.175,119.605,120.37,431476500.0 2025-06-06,120.37,120.826,119.813,120.377,262235500.0 2025-06-09,120.37,120.705,118.558,119.564,367405200.0 2025-06-10,119.564,119.893,113.994,114.531,677150100.0 2025-06-11,114.705,116.679,113.524,113.578,647592100.0 2025-06-12,113.377,113.377,110.833,110.96,831513200.0 2025-06-13,110.309,115.182,110.222,114.86,906082000.0 2025-06-16,113.793,116.316,113.719,115.786,380206100.0 2025-06-17,115.591,116.464,113.86,114.309,424268400.0 2025-06-18,114.45,116.343,114.048,114.9,463414800.0 2025-06-19,114.699,117.84,114.336,115.611,526447000.0 2025-06-20,115.571,117.215,114.464,114.739,378422000.0 2025-06-23,114.061,121.101,114.061,119.45,1010168100.0 2025-06-24,119.363,120.142,118.705,119.806,518751300.0 2025-06-25,120.343,121.424,118.813,120.913,609039300.0 2025-06-26,121.122,121.712,119.618,119.685,519326900.0 2025-06-27,120.9,121.363,119.148,120.229,475106800.0 2025-06-30,120.752,123.726,120.739,121.913,528949500.0 2025-07-01,121.705,123.316,121.262,122.242,408188100.0 2025-07-02,121.913,122.115,119.289,119.551,425136100.0 2025-07-03,119.699,119.967,118.155,119.041,405542700.0 2025-07-04,119.021,123.927,117.826,121.007,791033300.0 2025-07-07,120.705,123.021,120.598,120.739,450566800.0 2025-07-08,121.981,123.86,121.632,123.39,580398800.0 2025-07-09,123.39,124.303,121.679,121.954,400660400.0 2025-07-10,121.383,122.879,120.718,120.96,414028000.0 2025-07-11,120.98,124.255,120.913,123.503,626830600.0 2025-07-14,123.658,123.658,119.812,119.899,634431300.0 2025-07-15,119.899,121.168,119.228,120.557,437602600.0 2025-07-16,120.557,121.913,119.074,119.423,460581900.0 2025-07-17,119.349,119.524,117.054,119.349,702598700.0 2025-07-18,121.235,123.577,121.235,122.081,775745800.0 2025-07-21,121.913,123.389,121.161,123.054,695422500.0 2025-07-22,122.987,126.94,122.121,125.604,876821200.0 2025-07-23,125.94,134.329,125.758,132.993,1594291300.0 2025-07-24,132.826,133.926,131.329,133.336,912697200.0 2025-07-25,133.222,134.362,132.121,133.913,773132900.0 2025-07-28,134.107,134.98,132.383,134.034,758069200.0 2025-07-29,133.356,139.349,133.06,138.282,1093168000.0 2025-07-30,137.369,139.0,135.591,136.537,709574100.0 2025-07-31,136.53,136.671,131.826,132.396,960806700.0 2025-08-01,132.315,132.866,128.678,128.967,638945200.0 2025-08-04,128.356,131.436,127.953,131.175,637791700.0 2025-08-05,131.0,131.49,130.074,130.765,397847200.0 2025-08-06,131.208,131.899,129.752,131.349,407967100.0 2025-08-07,130.826,134.295,130.826,131.463,702010400.0 2025-08-08,130.725,133.577,130.322,131.262,651438500.0 2025-08-11,130.644,131.51,129.43,129.564,580540700.0 2025-08-12,129.638,131.04,128.685,129.067,855452300.0 2025-08-13,129.792,131.148,127.96,128.96,836334600.0 2025-08-14,129.161,133.644,128.463,128.651,1334220800.0 2025-08-15,128.074,131.034,125.403,130.101,1067349400.0 2025-08-18,131.101,133.396,129.705,130.275,1403711600.0 2025-08-19,130.262,131.483,128.356,128.362,1075608800.0 2025-08-20,128.369,132.658,126.544,132.658,1456451500.0 2025-08-21,132.785,137.027,131.779,135.611,1740985100.0 2025-08-22,135.215,144.859,135.201,144.597,2415597100.0 2025-08-25,147.416,151.275,139.362,141.376,2649823000.0 2025-08-26,140.054,148.416,139.436,143.383,1817941700.0 2025-08-27,140.705,146.423,138.691,138.705,2169292000.0 2025-08-28,138.289,151.107,138.275,151.107,2786917700.0 2025-08-29,147.416,147.906,142.195,143.503,2379846600.0 2025-09-01,147.416,150.758,144.638,149.564,2192481500.0 2025-09-02,148.168,150.302,140.906,142.389,1737912300.0 2025-09-03,142.718,145.067,139.886,142.047,1246347400.0 2025-09-04,141.443,141.564,128.544,130.906,1973283800.0 2025-09-05,131.302,134.664,130.195,134.0,1261963600.0 2025-09-08,132.664,142.571,132.651,142.517,1884225200.0 2025-09-09,140.671,142.067,136.141,136.933,1072282900.0 2025-09-10,137.416,140.711,136.309,137.752,917992700.0 2025-09-11,138.02,143.114,136.732,141.913,1363116900.0 2025-09-12,143.926,146.738,141.718,141.718,1456682600.0 2025-09-15,145.269,146.732,140.772,144.128,1417661500.0 2025-09-16,144.121,144.732,141.517,143.389,1177913900.0 2025-09-17,143.389,155.242,142.745,152.248,2192302700.0 2025-09-18,152.517,182.282,151.618,169.685,3867178600.0 2025-09-19,178.074,179.456,168.564,170.235,2543335200.0 2025-09-22,170.235,174.711,166.564,171.98,2206132500.0 2025-09-23,174.262,187.685,170.336,187.685,2917420900.0 2025-09-24,182.403,210.47,181.175,194.732,3749804300.0 2025-09-25,191.04,197.618,188.49,193.054,2017523000.0 2025-09-26,191.04,204.799,190.96,194.396,2231052100.0 2025-09-29,196.409,204.463,195.826,204.456,2046066100.0 2025-09-30,202.45,208.208,197.47,200.43,1957007100.0 2025-10-09,203.792,229.631,202.94,213.933,2781546200.0 2025-10-10,210.933,213.785,196.195,196.409,2393434600.0 2025-10-13,188.544,202.839,188.544,197.819,2151615100.0 2025-10-14,199.094,201.107,181.597,183.322,2651665700.0 2025-10-15,183.262,185.591,178.96,183.658,1944777200.0 2025-10-16,182.316,188.302,180.403,183.926,1567270600.0 2025-10-17,182.584,185.0,174.45,175.544,1669106900.0 2025-10-20,179.631,181.564,174.933,176.161,1182492700.0 2025-10-21,178.356,182.114,176.443,180.758,1358123600.0 2025-10-22,179.631,182.181,175.336,178.819,1167787100.0 2025-10-23,178.591,181.369,176.611,179.094,859671000.0 2025-10-24,180.98,189.45,180.389,188.597,1981603000.0 2025-10-27,194.396,199.765,193.054,198.0,2046256100.0 2025-10-28,195.074,202.443,195.074,198.087,1410687200.0 2025-10-29,196.242,199.92,193.269,198.866,1326820400.0 2025-10-30,199.081,211.04,196.423,201.134,2138365700.0 2025-10-31,201.967,202.248,187.013,187.255,1901529000.0 2025-11-03,182.987,188.899,178.96,186.275,1330529300.0 2025-11-04,187.55,203.02,186.275,196.309,2078782900.0 2025-11-05,190.369,199.148,186.329,196.745,1528606700.0 2025-11-06,199.537,210.275,196.819,205.134,1914738200.0 2025-11-07,202.846,211.846,201.913,207.242,1519288200.0 2025-11-10,209.899,221.168,207.054,212.134,1960483700.0 2025-11-11,214.53,217.752,205.134,205.201,1512810600.0 2025-11-12,204.463,211.094,199.087,202.953,1319375500.0 2025-11-13,203.792,207.705,200.826,203.47,979443300.0 2025-11-14,198.423,203.832,196.107,197.094,954035600.0 2025-11-17,197.101,202.443,192.316,193.859,1034764400.0 2025-11-18,192.161,209.604,191.497,201.027,1565261500.0 2025-11-19,200.765,206.852,198.758,200.101,919708600.0 2025-11-20,202.671,203.618,189.705,190.067,1140063500.0 2025-11-21,184.557,186.705,178.96,178.96,1207819800.0 2025-11-24,180.973,184.329,177.228,181.711,1009813100.0 2025-11-25,183.993,185.362,179.161,180.591,994453400.0 2025-11-26,179.564,183.779,178.456,181.141,906934700.0 2025-11-27,182.101,186.678,177.618,178.087,1148389100.0 2025-11-28,177.651,184.121,176.946,179.698,1129934200.0 2025-12-01,177.651,178.154,172.92,175.618,1297434800.0 2025-12-02,175.604,178.248,172.604,174.53,798647000.0 2025-12-03,174.497,179.611,173.255,173.913,952789100.0 2025-12-04,173.436,185.873,171.718,181.275,1626819000.0 2025-12-05,180.973,184.92,179.081,183.544,1047844000.0 2025-12-08,183.013,186.678,177.349,185.175,1439684500.0 2025-12-09,182.456,187.013,182.087,185.336,1083693300.0 2025-12-10,184.329,184.329,178.289,183.524,954687500.0 2025-12-11,183.376,184.564,179.638,179.651,756588300.0 2025-12-12,179.664,187.403,175.396,187.376,1831162200.0 2025-12-15,187.685,192.718,184.329,184.913,1535926800.0 2025-12-16,182.987,185.624,178.732,182.658,1027325700.0 2025-12-17,182.322,187.886,181.611,187.128,977482100.0 2025-12-18,185.007,187.013,181.054,182.799,870634600.0 2026-01-05,186.342,209.92,186.336,208.711,2812061100.0 2026-01-06,210.503,225.188,209.013,221.02,2538249000.0 2026-01-07,227.873,240.638,225.725,236.235,2406728700.0 2026-01-08,233.53,239.081,230.369,231.899,1655495600.0 2026-01-09,222.873,229.295,221.779,225.725,2037858700.0 2026-01-12,231.309,247.416,229.067,236.47,1789153400.0 2026-01-13,233.624,239.618,230.302,231.98,1276280500.0 2026-01-14,233.309,247.396,228.228,236.262,1721590600.0 2026-01-15,234.275,251.141,232.316,248.758,1775225600.0 2026-01-16,252.785,266.409,250.436,252.879,2630681000.0 2026-01-19,258.564,260.161,249.43,254.128,1592163900.0 2026-01-20,252.114,256.054,241.711,244.275,1579339300.0 2026-01-21,244.06,255.55,242.222,244.732,1567759000.0 2026-01-22,247.618,248.752,234.53,236.987,1478079300.0 2026-01-23,237.007,250.691,233.557,246.443,1602941900.0 2026-01-26,246.074,246.074,232.772,236.752,1476321600.0 2026-01-27,237.269,247.886,236.242,239.416,1420260100.0 2026-01-28,245.403,251.443,238.235,247.141,1842932000.0 2026-01-29,244.799,245.396,232.718,232.92,1740790000.0 2026-01-30,231.638,239.349,227.282,233.289,1130445600.0 2026-02-02,230.967,232.651,222.799,223.04,1392836400.0 2026-02-03,228.423,233.658,226.007,232.222,1115747300.0 2026-02-04,229.967,238.577,227.953,234.134,928348400.0 2026-02-05,227.953,242.154,227.201,239.282,1156563200.0 2026-02-06,236.329,241.376,233.873,234.128,919477500.0 2026-02-09,237.933,239.497,232.188,236.074,859073400.0 2026-02-10,236.074,236.678,232.228,234.993,644240400.0 2026-02-11,233.322,234.329,229.973,232.557,536082000.0 2026-02-12,233.993,235.47,226.604,231.309,903157900.0 2026-02-13,229.852,236.98,228.832,230.973,801149200.0 2026-02-24,233.886,236.342,227.644,236.007,990583200.0 2026-02-25,235.537,252.262,227.873,247.483,1766529300.0 2026-02-26,246.409,250.356,238.691,246.275,1165273600.0 2026-02-27,242.255,242.295,235.336,236.45,985284700.0 2026-03-02,233.678,245.805,232.678,234.087,1067938900.0 2026-03-03,234.678,237.946,223.121,223.591,1109878200.0 2026-03-04,220.571,227.013,220.121,223.081,674633500.0 2026-03-05,227.96,234.597,224.933,228.282,948513100.0 2026-03-06,226.611,231.98,224.819,225.47,672911600.0 2026-03-09,219.228,219.228,211.201,217.02,1135075300.0 2026-03-10,222.584,226.262,217.383,219.423,910385500.0 2026-03-11,217.886,219.054,212.517,214.732,959883500.0 2026-03-12,214.53,218.752,210.054,211.396,728455000.0 2026-03-13,209.255,212.04,207.195,209.785,669102200.0 2026-03-16,211.168,215.497,203.188,215.047,1086138700.0 2026-03-17,213.725,217.812,209.698,209.839,784276700.0 2026-03-18,211.175,216.128,210.503,215.154,891849600.0 2026-03-19,211.846,213.779,209.497,210.571,586697100.0 2026-03-20,211.624,214.463,207.04,207.349,860185700.0 2026-03-23,203.121,207.101,197.785,199.43,1011738900.0 2026-03-24,202.45,204.128,196.859,201.409,842971800.0 2026-03-25,204.463,211.087,203.188,208.879,864267400.0 2026-03-26,206.826,208.879,204.47,205.134,590262700.0 2026-03-27,202.04,208.356,200.785,204.873,653212400.0 2026-03-30,203.141,216.02,201.785,212.342,1036999700.0 2026-03-31,213.188,216.53,205.195,205.389,809536800.0 2026-04-01,210.725,213.779,208.242,210.195,742116900.0 2026-04-02,209.161,209.161,198.443,200.564,868390800.0 2026-04-03,203.443,203.443,195.96,196.745,589204800.0 2026-04-07,197.081,201.302,195.967,196.812,594649300.0 2026-04-08,204.463,216.04,204.128,212.98,1581209200.0 2026-04-09,210.524,220.832,208.51,215.403,1315805100.0 2026-04-10,218.758,222.336,216.49,217.215,925707900.0 2026-04-13,215.873,216.873,211.638,212.235,936336400.0 2026-04-14,215.591,221.081,214.571,217.55,1279500900.0 2026-04-15,219.866,224.369,213.859,214.772,1376456300.0 2026-04-16,216.611,217.55,211.846,213.524,1050116700.0 2026-04-17,212.181,214.732,207.282,210.503,1386023000.0 2026-04-20,207.537,212.852,203.711,210.195,1134993200.0 2026-04-21,211.074,211.141,204.852,207.067,958839400.0 2026-04-22,207.067,215.054,206.597,214.524,1533556200.0 2026-04-23,215.873,217.081,208.49,211.208,1179093000.0 2026-04-24,212.517,219.765,207.483,216.799,1726720600.0 2026-04-27,220.658,238.02,216.396,236.013,2622706000.0 2026-04-28,236.691,250.175,236.685,242.899,2130238000.0 2026-04-29,240.651,244.06,234.349,241.215,1440792500.0 2026-04-30,241.376,254.128,238.389,252.316,1916538500.0 2026-05-06,268.222,276.423,255.604,257.013,2378915900.0 2026-05-07,261.51,263.524,252.967,257.886,1700796900.0 2026-05-08,254.799,259.336,245.832,248.087,1754101700.0 2026-05-11,252.819,263.745,248.96,257.242,2290656800.0 2026-05-12,257.483,266.06,251.013,260.47,1877684700.0 2026-05-13,252.114,274.618,250.772,271.98,2070280600.0 2026-05-14,273.577,274.651,259.503,259.611,1577829700.0 2026-05-15,263.765,311.175,248.074,290.302,3809809800.0 2026-05-18,295.738,309.752,291.718,294.228,2797923900.0 2026-05-19,289.812,321.913,287.081,321.584,3003796800.0 2026-05-20,318.557,333.993,315.201,328.846,2931475000.0 2026-05-21,329.04,357.705,317.215,319.094,3652986000.0 2026-05-22,321.913,324.148,303.121,314.933,2970679600.0 2026-05-25,304.034,329.953,293.725,325.47,3639791800.0 2026-05-26,318.96,321.913,303.222,310.846,2468205400.0 2026-05-27,311.141,326.409,304.114,305.168,2293877200.0 2026-05-28,304.396,307.738,295.758,303.873,2099292600.0 2026-05-29,305.99,306.58,287.0,297.68,3013552000.0 2026-06-01,290.0,291.73,271.5,273.0,3257316700.0 2026-06-02,278.46,286.32,268.44,282.8,2692361200.0 2026-06-03,281.99,296.74,278.8,285.92,3324138000.0 2026-06-04,280.99,295.88,280.88,289.39,2257844000.0 2026-06-05,281.74,287.65,274.54,276.0,2197331700.0 2026-06-08,265.2,272.88,261.6,265.47,2110473300.0 2026-06-09,272.09,286.0,270.6,285.04,2128126900.0 2026-06-10,282.89,306.0,282.0,289.11,2960794100.0 2026-06-11,299.99,303.86,292.0,303.12,2750324600.0 2026-06-12,318.27,324.9,303.9,303.92,3980669400.0 2026-06-15,309.99,319.98,299.17,319.98,2584217300.0 2026-06-16,319.98,323.7,313.39,319.0,2050145400.0 2026-06-17,314.0,351.88,312.17,351.0,3133787000.0 2026-06-18,350.0,368.0,345.0,360.0,2614479700.0 2026-06-22,371.99,385.0,358.0,372.74,2833192600.0 2026-06-23,372.74,388.5,364.5,371.72,3315356100.0 2026-06-24,362.5,395.0,359.3,383.0,3119319600.0 2026-06-25,388.01,412.5,388.01,399.13,2967572000.0 2026-06-26,397.0,423.8,393.24,413.0,3195232500.0 2026-06-29,419.19,459.0,419.19,456.69,4080993300.0 2026-06-30,457.0,474.07,446.1,468.5,3506831100.0 2026-07-01,460.01,500.0,452.96,462.0,3533450000.0 2026-07-02,428.5,444.5,407.0,408.9,4363995400.0 2026-07-03,396.21,428.68,392.0,413.69,3381228000.0 2026-07-06,424.96,427.77,392.45,420.0,3001745600.0 2026-07-07,408.0,430.13,401.56,420.04,2477764500.0 2026-07-08,420.0,439.31,402.0,423.0,2715268900.0 2026-07-09,433.99,474.5,430.0,471.59,3394545800.0 2026-07-10,471.59,492.05,434.0,434.51,3799471000.0 2026-07-13,421.47,443.6,402.03,408.6,3638076400.0 2026-07-14,400.43,415.0,379.0,405.3,3564299300.0 2026-07-15,414.0,414.8,385.85,391.29,2611129200.0 2026-07-16,383.18,391.0,359.09,361.42,3186913500.0 2026-07-17,364.62,368.04,341.86,350.69,3712442300.0 2026-07-20,355.0,361.97,332.99,342.5,3668465200.0 2026-07-21,352.97,409.0,341.02,407.89,4499141200.0 2026-07-22,395.34,408.0,381.2,392.99,3470549400.0 2026-07-23,398.97,399.0,367.0,375.2,2632133200.0 2026-07-24,370.0,396.0,363.56,388.5,2644332500.0 2026-07-27,388.48,405.0,370.08,399.77,2462040800.0 2026-07-28,388.0,405.73,376.8,383.0,2543579300.0 2026-07-29,390.37,391.54,340.11,360.0,3782870300.0 2026-07-30,350.01,363.8,335.0,346.5,3396872700.0 2026-07-31,389.0,389.0,344.0,344.0,3271136800.0 2026-08-03,340.47,342.0,308.12,309.85,3527779000.0 2026-08-04,312.78,327.13,305.23,317.74,3129765200.0 2026-08-05,322.72,365.8,322.0,358.0,3799396100.0 2026-08-06,348.0,373.44,347.55,361.59,2942412100.0 2026-08-07,360.84,369.58,356.1,367.65,2269688200.0 2026-08-10,369.5,389.99,366.77,389.99,2873175200.0 2026-08-11,378.0,384.0,362.0,363.1,3047919900.0 2026-08-12,370.0,385.91,367.47,380.95,2612529100.0 2026-08-13,388.0,388.23,370.0,370.42,2427602800.0 2026-08-14,377.95,378.0,367.5,374.85,1486985500.0 2026-08-17,373.47,388.99,371.17,387.82,2191061700.0 2026-08-18,387.82,399.58,383.01,398.33,2159054500.0 2026-08-19,382.84,390.59,365.65,372.0,2572707500.0 2026-08-20,375.0,382.38,360.4,365.5,2062551300.0 2026-08-21,365.9,369.75,359.5,362.5,1462738100.0 2026-08-24,364.0,369.58,350.2,357.65,2004431100.0 2026-08-25,356.34,359.36,341.64,354.0,1430045100.0 2026-08-26,352.0,370.66,349.0,368.05,1661615700.0 2026-08-27,367.01,376.46,367.01,376.01,1590189100.0 2026-08-28,374.0,378.0,367.0,367.0,1240119600.0 2026-08-31,360.98,362.0,349.02,362.0,1771017700.0 2026-09-01,360.01,363.5,348.28,350.52,1379379100.0 2026-09-02,346.0,350.97,341.3,343.88,1121511900.0 2026-09-03,348.0,349.1,337.18,341.0,1219097800.0 2026-09-04,343.99,347.1,332.58,335.42,1310108700.0 2026-09-07,340.0,347.93,335.78,344.0,1580188000.0 2026-09-08,342.01,343.0,330.51,336.01,1589818800.0 2026-09-09,339.97,340.9,332.16,333.0,1008410400.0 2026-09-10,330.9,338.5,330.1,334.19,832451700.0 2026-09-11,331.49,333.88,323.0,333.59,1298807800.0 2026-09-14,327.0,329.86,321.5,324.64,946199100.0 2026-09-15,323.44,337.8,322.16,330.6,1440032100.0 2026-09-16,334.19,358.34,329.1,352.6,2162129500.0 2026-09-17,351.0,356.5,347.86,351.23,1265037400.0 2026-09-18,357.6,362.0,350.83,354.92,2060504600.0 2026-09-21,358.0,360.66,350.5,353.55,1198391000.0 2026-09-22,359.0,363.07,347.69,350.06,1579285400.0 2026-09-23,350.23,354.55,347.03,349.35,862734400.0 2026-09-24,347.01,347.94,338.99,339.3,997375300.0 2026-09-28,342.0,344.48,323.1,324.5,1410395700.0 2026-09-29,329.88,330.55,322.01,324.78,918807400.0 2026-09-30,326.98,333.56,317.93,318.55,1191741400.0 2026-10-08,321.3,327.98,311.2,313.24,1452449200.0 2026-10-09,312.63,313.18,293.92,311.0,1858758900.0 2026-10-12,308.0,322.08,306.53,311.21,1312679700.0 2026-10-13,299.88,315.0,296.8,307.69,1344134200.0 2026-10-14,306.0,310.0,294.2,295.05,1064829300.0 2026-10-15,280.05,303.05,280.0,297.67,2236966000.0 2026-10-16,301.46,304.68,290.35,295.22,1418616300.0 2026-10-19,294.46,296.99,276.0,277.27,1533820400.0 2026-10-20,273.01,281.98,269.8,278.5,1872631600.0 2026-10-21,282.0,282.1,272.09,274.0,1177944400.0 2026-10-22,276.0,277.41,263.99,264.18,1740226600.0 2026-10-23,259.99,270.0,252.17,266.7,2207146100.0 2026-10-26,266.66,266.66,248.83,251.55,1958855400.0 2026-10-27,255.0,255.4,236.02,238.23,1932774600.0 2026-10-28,241.0,242.9,232.01,240.0,2423395500.0 2026-10-29,240.13,240.13,222.22,227.0,2259397100.0 2026-10-30,220.0,223.94,211.98,213.69,2102419400.0 2026-11-02,217.73,220.0,204.01,216.59,2791331500.0 2026-11-03,214.99,214.99,200.33,205.8,2454123200.0