# source=tencent_qfq date,open,high,low,close,volume 2021-06-01,99.953,101.491,99.014,101.234,7195200.0 2021-06-02,101.703,101.794,99.143,100.522,4947600.0 2021-06-03,100.522,100.802,99.431,99.597,4082700.0 2021-06-04,98.613,101.173,98.613,100.067,4903600.0 2021-06-07,100.355,101.006,98.855,99.09,4004100.0 2021-06-08,99.09,100.499,97.529,98.234,5641500.0 2021-06-09,98.234,99.825,97.491,98.84,3955100.0 2021-06-10,98.863,100.166,98.59,99.113,4370500.0 2021-06-11,99.113,99.143,97.476,97.991,5343100.0 2021-06-15,97.991,98.613,94.825,95.544,5872800.0 2021-06-16,95.847,97.469,95.847,97.4,5195900.0 2021-06-17,96.605,97.067,95.203,95.635,4854200.0 2021-06-18,96.34,97.294,93.385,94.067,6974500.0 2021-06-21,93.916,94.825,93.044,94.249,4480200.0 2021-06-22,94.264,96.681,94.264,95.143,7004500.0 2021-06-23,95.893,96.241,94.461,94.575,4286000.0 2021-06-24,94.825,95.067,93.082,94.453,5021900.0 2021-06-25,94.067,96.756,93.688,96.34,6908800.0 2021-06-28,96.34,96.34,94.9,96.325,3982000.0 2021-06-29,96.264,96.264,93.575,93.938,5684300.0 2021-06-30,93.938,94.597,93.537,93.65,2746200.0 2021-07-01,93.658,95.961,93.059,95.961,6318100.0 2021-07-02,95.203,95.203,90.809,91.597,8804600.0 2021-07-05,90.658,91.234,86.87,87.741,7573100.0 2021-07-06,87.628,87.734,81.953,85.044,10801700.0 2021-07-07,83.84,85.544,83.082,84.567,6221000.0 2021-07-08,85.347,85.431,83.09,84.855,6177800.0 2021-07-09,84.597,84.976,81.113,82.249,8159400.0 2021-07-12,82.658,85.014,81.006,84.499,8412200.0 2021-07-13,84.014,89.37,83.506,89.128,9744400.0 2021-07-14,89.067,91.34,87.279,90.522,8648100.0 2021-07-15,90.529,93.597,89.158,93.302,10146500.0 2021-07-16,92.203,92.741,89.143,89.226,6250700.0 2021-07-19,87.65,89.181,85.431,88.825,6073900.0 2021-07-20,88.082,90.226,87.552,89.794,5315700.0 2021-07-21,88.385,90.203,85.885,86.234,8209600.0 2021-07-22,85.931,87.916,85.09,86.567,5321600.0 2021-07-23,86.567,87.537,84.787,85.65,5237900.0 2021-07-26,85.355,86.363,82.65,83.87,6300800.0 2021-07-27,84.976,85.446,80.809,81.643,7697600.0 2021-07-28,81.188,82.461,77.628,81.34,8233000.0 2021-07-29,82.173,83.378,80.052,82.688,7404800.0 2021-07-30,81.825,83.378,80.393,82.809,6116400.0 2021-08-02,81.658,86.878,80.582,85.196,9459100.0 2021-08-03,84.976,86.491,83.234,86.173,5811100.0 2021-08-04,86.764,86.764,83.211,83.863,5904600.0 2021-08-05,83.082,86.847,82.34,84.863,6421200.0 2021-08-06,83.84,84.559,82.363,82.923,4375500.0 2021-08-09,82.855,88.893,82.416,87.673,12119500.0 2021-08-10,87.673,89.143,85.264,88.916,10152400.0 2021-08-11,87.363,88.764,86.537,86.537,5811700.0 2021-08-12,86.113,87.097,83.847,83.855,6095500.0 2021-08-13,83.082,84.756,83.082,83.597,4110800.0 2021-08-16,83.537,84.446,82.416,83.461,4793000.0 2021-08-17,83.469,83.84,80.461,80.734,7722800.0 2021-08-18,80.741,81.34,79.59,80.393,3672000.0 2021-08-19,79.976,80.719,79.294,79.613,4123000.0 2021-08-20,79.294,79.552,74.847,75.847,9494200.0 2021-08-23,76.643,77.022,74.749,75.491,7034900.0 2021-08-24,76.234,79.143,75.506,79.128,7143200.0 2021-08-25,79.446,81.188,78.544,78.756,4322300.0 2021-08-26,78.764,78.84,75.84,76.832,4923600.0 2021-08-27,76.37,79.052,75.923,76.332,3668600.0 2021-08-30,80.052,80.052,75.166,75.908,4781800.0 2021-08-31,67.916,69.355,67.916,67.916,10404100.0 2021-09-01,64.294,68.219,61.249,66.453,19489800.0 2021-09-02,64.9,65.643,63.385,63.991,13018400.0 2021-09-03,62.097,66.037,61.34,64.196,12549700.0 2021-09-06,63.423,66.082,62.779,65.673,13772400.0 2021-09-07,65.264,65.272,63.923,64.325,11596500.0 2021-09-08,63.991,65.4,63.537,64.711,8995900.0 2021-09-09,65.029,65.643,64.143,64.143,7544700.0 2021-09-10,65.249,65.249,63.991,64.726,6868900.0 2021-09-13,64.832,64.855,62.946,63.355,7175400.0 2021-09-14,63.453,64.067,62.476,62.764,6248900.0 2021-09-15,61.87,62.514,61.12,61.355,7200100.0 2021-09-16,61.112,64.059,60.734,63.431,9937700.0 2021-09-17,63.431,64.029,61.719,63.461,6037200.0 2021-09-22,63.234,64.332,61.734,61.931,4494600.0 2021-09-23,62.476,65.575,62.135,65.34,11783700.0 2021-09-24,67.931,72.279,67.931,72.279,17339200.0 2021-09-27,72.484,78.37,71.719,76.741,19067000.0 2021-09-28,76.741,78.453,73.234,77.529,11541300.0 2021-09-29,76.673,79.287,74.658,79.105,11072500.0 2021-09-30,79.097,79.87,77.552,79.294,9010600.0 2021-10-08,79.59,82.703,77.052,80.809,9231600.0 2021-10-11,80.809,81.559,77.953,79.234,7016700.0 2021-10-12,79.203,83.082,77.575,82.325,8346900.0 2021-10-13,84.597,85.355,80.052,81.984,9772600.0 2021-10-14,81.984,82.855,79.522,81.097,5551900.0 2021-10-15,80.946,83.613,79.673,82.832,8909600.0 2021-10-18,82.832,82.923,80.658,81.226,6405400.0 2021-10-19,80.408,84.931,80.173,83.688,6930200.0 2021-10-20,83.688,85.605,82.84,85.113,6716000.0 2021-10-21,85.355,86.022,84.067,84.597,4430400.0 2021-10-22,85.696,88.552,84.219,88.234,9179500.0 2021-10-25,86.946,87.628,84.673,85.696,7464300.0 2021-10-26,85.688,85.696,83.59,84.006,4941300.0 2021-10-27,83.666,85.181,82.15,84.029,4629800.0 2021-10-28,84.446,84.969,83.294,84.15,4349100.0 2021-10-29,83.976,84.961,83.325,84.613,5269700.0 2021-11-01,83.764,83.764,81.34,81.484,6100600.0 2021-11-02,81.484,86.87,81.484,86.87,12608200.0 2021-11-03,86.188,86.863,84.605,85.597,7147700.0 2021-11-04,86.037,90.203,85.597,89.537,10351900.0 2021-11-05,88.802,90.143,88.006,89.491,5895300.0 2021-11-08,89.408,89.491,86.491,86.908,5125000.0 2021-11-09,86.794,88.219,86.082,86.794,4344400.0 2021-11-10,86.635,88.006,83.84,85.006,5134000.0 2021-11-11,84.325,86.264,84.022,85.272,4464800.0 2021-11-12,85.037,85.166,83.461,84.143,4150900.0 2021-11-15,84.976,88.825,84.688,88.279,7617000.0 2021-11-16,88.006,88.673,86.264,87.976,4527600.0 2021-11-17,86.984,88.802,86.87,87.408,4450400.0 2021-11-18,87.999,88.006,84.711,86.097,3915800.0 2021-11-19,86.332,87.552,85.355,86.794,3207800.0 2021-11-22,86.113,86.87,84.825,85.416,4029400.0 2021-11-23,84.825,86.491,84.279,84.878,4304100.0 2021-11-24,84.825,85.605,83.84,84.128,3435800.0 2021-11-25,84.969,84.969,81.264,83.37,6981700.0 2021-11-26,82.84,83.84,81.794,82.825,4291900.0 2021-11-29,82.764,83.082,81.272,81.946,4552500.0 2021-11-30,82.279,82.279,80.847,81.037,4531700.0 2021-12-01,81.029,82.325,80.999,82.082,3516000.0 2021-12-02,82.075,82.908,81.196,81.34,2817800.0 2021-12-03,81.62,82.325,79.522,80.469,6033200.0 2021-12-06,80.809,81.075,77.537,79.188,7216000.0 2021-12-07,79.673,82.067,78.772,81.34,7490200.0 2021-12-08,81.446,82.476,80.059,81.416,6926700.0 2021-12-09,81.423,86.461,81.113,84.522,11143400.0 2021-12-10,83.969,84.431,81.832,83.082,9636800.0 2021-12-13,83.082,83.734,81.325,81.34,9252500.0 2021-12-14,81.188,81.567,80.279,80.953,6203400.0 2021-12-15,80.809,80.931,78.143,78.272,8952900.0 2021-12-16,78.294,78.991,77.022,78.953,7190700.0 2021-12-17,78.673,79.431,77.787,78.158,4379900.0 2021-12-20,77.779,79.128,77.4,78.825,4409700.0 2021-12-21,78.446,78.825,76.022,77.158,5317400.0 2021-12-22,77.681,77.681,75.559,76.378,5032900.0 2021-12-23,76.469,77.325,75.961,77.044,4217000.0 2021-12-24,76.272,77.082,76.272,76.984,3240500.0 2021-12-27,76.999,79.741,76.961,79.688,6001000.0 2021-12-28,79.779,79.976,77.605,78.431,5592400.0 2021-12-29,78.916,78.916,75.347,75.362,8267500.0 2021-12-30,75.37,75.734,74.544,75.264,4235600.0 2021-12-31,75.264,76.256,75.264,75.59,2837800.0 2022-01-04,76.037,76.643,74.597,76.294,6145300.0 2022-01-05,77.249,78.741,76.385,78.256,8737400.0 2022-01-06,79.075,79.256,77.4,78.938,7171200.0 2022-01-07,79.241,79.946,78.544,78.756,5032400.0 2022-01-10,78.961,79.249,76.431,77.378,5091800.0 2022-01-11,77.014,78.272,75.953,75.961,4994500.0 2022-01-12,76.62,77.779,74.779,77.34,4754400.0 2022-01-13,78.052,78.059,75.658,75.893,3479200.0 2022-01-14,75.893,76.264,73.931,73.931,4710100.0 2022-01-17,73.953,74.544,72.385,73.794,3984100.0 2022-01-18,74.355,74.938,73.355,74.544,3424500.0 2022-01-19,74.597,75.393,74.09,74.726,2787500.0 2022-01-20,75.355,76.264,74.726,75.62,4123600.0 2022-01-21,75.241,77.022,74.749,77.022,3902300.0 2022-01-24,76.855,76.855,73.976,74.226,3574800.0 2022-01-25,74.196,75.052,72.249,72.416,3912100.0 2022-01-26,72.552,73.15,70.264,71.416,4737700.0 2022-01-27,70.052,70.961,68.711,68.734,4641300.0 2022-01-28,68.84,72.893,68.84,69.037,7246800.0 2022-02-07,70.067,70.491,68.052,68.082,7125400.0 2022-02-08,68.082,68.673,66.438,68.309,5631200.0 2022-02-09,68.378,68.916,67.931,68.559,3979800.0 2022-02-10,68.855,68.855,67.022,68.469,4633500.0 2022-02-11,68.378,68.378,67.211,67.772,3868600.0 2022-02-14,66.794,68.688,66.416,68.688,4778500.0 2022-02-15,68.688,70.279,68.385,69.711,3957500.0 2022-02-16,69.703,70.203,68.385,69.658,3317800.0 2022-02-17,69.666,70.052,68.953,69.385,2273600.0 2022-02-18,68.711,70.279,68.158,70.112,2955600.0 2022-02-21,70.203,71.711,69.612,71.309,4615200.0 2022-02-22,71.037,71.037,68.772,69.294,3905700.0 2022-02-23,68.825,69.597,67.938,69.302,3693000.0 2022-02-24,68.537,69.825,67.931,68.347,4059800.0 2022-02-25,68.272,71.325,68.12,69.772,5249600.0 2022-02-28,69.809,70.961,68.84,70.961,4520600.0 2022-03-01,70.885,73.309,70.688,73.006,6511900.0 2022-03-02,73.006,73.612,72.226,72.476,3856300.0 2022-03-03,72.567,73.522,72.09,72.764,3021200.0 2022-03-04,72.749,73.605,71.726,73.37,3991200.0 2022-03-07,73.37,73.605,69.825,70.075,5785200.0 2022-03-08,70.961,71.34,66.188,66.416,7941800.0 2022-03-09,66.416,67.067,62.264,64.506,8071100.0 2022-03-10,66.347,66.643,64.772,65.188,4713600.0 2022-03-11,65.196,66.582,63.408,66.416,4893900.0 2022-03-14,65.658,65.999,63.234,63.234,5770600.0 2022-03-15,63.143,63.953,60.431,61.756,6090600.0 2022-03-16,62.469,63.385,60.438,63.044,5844500.0 2022-03-17,64.143,66.559,63.181,66.378,6511200.0 2022-03-18,66.378,66.847,65.112,65.688,16634400.0 2022-03-21,66.037,66.059,63.294,63.726,5777300.0 2022-03-22,63.779,64.211,63.006,63.893,2733000.0 2022-03-23,64.908,65.241,63.84,64.067,3469500.0 2022-03-24,63.976,64.249,62.84,64.143,3389100.0 2022-03-25,64.143,65.264,62.688,62.688,5463700.0 2022-03-28,61.491,61.696,59.749,61.112,7591900.0 2022-03-29,60.355,60.802,59.817,59.938,3936700.0 2022-03-30,59.946,62.779,59.582,62.764,6634800.0 2022-03-31,62.703,63.741,61.87,62.188,3534000.0 2022-04-01,62.325,64.044,61.112,62.938,3873900.0 2022-04-06,61.438,62.378,60.506,61.87,5211100.0 2022-04-07,61.264,62.317,60.741,61.166,2964700.0 2022-04-08,60.976,61.476,60.393,60.582,2805300.0 2022-04-11,60.582,61.022,58.855,59.597,3863500.0 2022-04-12,60.264,61.499,59.506,61.272,4510200.0 2022-04-13,59.597,61.423,59.597,61.234,2755200.0 2022-04-14,61.234,64.825,60.779,64.817,7665700.0 2022-04-15,64.522,65.499,63.711,64.416,4085900.0 2022-04-18,64.143,65.4,63.34,64.514,3054200.0 2022-04-19,64.484,64.809,62.703,63.135,3879300.0 2022-04-20,63.143,65.825,62.196,65.332,6643600.0 2022-04-21,64.969,66.325,64.446,64.908,5569000.0 2022-04-22,63.862,64.84,62.87,63.681,3307900.0 2022-04-25,63.158,65.438,62.635,62.779,7153800.0 2022-04-26,63.317,66.037,62.87,65.787,8872800.0 2022-04-27,65.666,66.688,63.416,64.575,8726200.0 2022-04-28,64.575,64.809,63.052,64.809,6275400.0 2022-04-29,65.12,65.77,63.203,64.47,9581200.0 2022-05-05,64.47,64.495,61.387,62.02,11136100.0 2022-05-06,61.537,61.537,59.87,59.953,5062700.0 2022-05-09,59.962,60.412,59.128,60.412,3849800.0 2022-05-10,60.812,60.812,59.203,59.962,6577600.0 2022-05-11,59.953,60.878,59.228,60.262,10935100.0 2022-05-12,59.62,60.42,59.478,59.937,6210500.0 2022-05-13,60.278,61.437,59.453,59.87,6677900.0 2022-05-16,59.703,60.087,57.453,57.687,11812800.0 2022-05-17,57.687,58.537,56.362,58.537,7228400.0 2022-05-18,58.337,58.62,57.787,58.32,5140100.0 2022-05-19,57.687,57.87,56.87,57.47,4399200.0 2022-05-20,58.095,59.02,57.537,58.92,9238600.0 2022-05-23,59.453,59.503,57.787,57.945,7136200.0 2022-05-24,57.295,58.37,57.287,57.762,6256100.0 2022-05-25,57.953,58.537,57.378,57.828,5558800.0 2022-05-26,57.537,57.787,56.162,57.245,7919600.0 2022-05-27,57.77,58.462,56.978,57.12,6408500.0 2022-05-30,57.12,58.603,56.978,58.245,9526400.0 2022-05-31,58.612,60.687,57.712,60.403,12338000.0 2022-06-01,61.287,61.287,59.32,59.803,7197900.0 2022-06-02,59.02,59.52,58.628,58.903,6664200.0 2022-06-06,58.62,59.77,57.22,59.687,8274700.0 2022-06-07,59.037,64.037,58.662,63.412,19120800.0 2022-06-08,63.412,65.445,62.52,64.703,12567800.0 2022-06-09,64.053,64.637,62.02,62.162,9498800.0 2022-06-10,61.42,63.303,61.245,63.17,8792200.0 2022-06-13,61.787,62.903,61.437,61.97,7878700.0 2022-06-14,61.453,63.078,61.353,63.037,6447900.0 2022-06-15,62.628,65.687,62.537,64.245,11327600.0 2022-06-16,64.32,65.687,63.803,64.203,7758200.0 2022-06-17,63.787,66.52,63.787,66.062,10246100.0 2022-06-20,66.187,67.353,65.737,66.287,7144100.0 2022-06-21,66.287,67.362,65.603,66.537,5814900.0 2022-06-22,66.203,67.353,65.262,65.262,7622300.0 2022-06-23,65.153,66.512,64.57,65.778,6683600.0 2022-06-24,66.537,67.27,65.328,66.687,8133100.0 2022-06-27,66.478,70.445,66.453,69.287,12037400.0 2022-06-28,68.712,69.537,67.695,69.112,7616100.0 2022-06-29,69.17,69.628,68.012,68.62,6240600.0 2022-06-30,68.253,72.828,67.92,71.837,12212700.0 2022-07-01,71.912,73.037,70.812,71.87,7011500.0 2022-07-04,73.037,73.187,71.545,72.078,6358100.0 2022-07-05,72.787,73.195,70.228,71.678,7942500.0 2022-07-06,71.445,71.87,70.703,71.537,7732600.0 2022-07-07,70.528,71.195,69.02,69.953,7663200.0 2022-07-08,70.02,70.445,68.703,69.112,6171600.0 2022-07-11,68.178,68.353,65.703,67.112,8193100.0 2022-07-12,67.27,67.678,66.645,67.078,4778200.0 2022-07-13,66.37,68.337,66.37,67.453,5323800.0 2022-07-14,67.453,67.92,66.537,67.078,4386400.0 2022-07-15,66.537,68.445,66.02,66.112,7307600.0 2022-07-18,65.962,67.27,64.77,66.937,5645800.0 2022-07-19,66.937,67.537,65.953,67.037,4366400.0 2022-07-20,67.87,69.028,67.037,67.862,6626700.0 2022-07-21,67.662,68.112,66.295,66.437,4461100.0 2022-07-22,66.37,67.787,66.02,67.178,4042100.0 2022-07-25,66.37,67.37,66.337,67.262,3053900.0 2022-07-26,67.362,68.653,67.103,67.303,3771800.0 2022-07-27,67.212,67.253,66.003,66.403,3347900.0 2022-07-28,66.537,68.037,66.162,67.728,5927700.0 2022-07-29,67.045,67.362,64.287,65.428,9332400.0 2022-08-01,64.878,64.912,63.512,64.345,4476400.0 2022-08-02,64.345,65.27,63.712,64.703,5336300.0 2022-08-03,64.712,65.203,63.953,64.037,4117400.0 2022-08-04,64.578,65.778,64.045,65.453,5224600.0 2022-08-05,66.237,66.312,65.078,65.87,3979400.0 2022-08-08,64.87,66.003,64.712,65.587,3677700.0 2022-08-09,65.378,65.378,64.203,64.903,3361800.0 2022-08-10,64.787,64.787,60.987,61.562,11622000.0 2022-08-11,61.545,62.62,60.128,62.537,7653200.0 2022-08-12,62.212,63.287,61.812,63.187,4165700.0 2022-08-15,62.803,63.787,62.187,62.37,4156500.0 2022-08-16,62.37,63.52,62.162,62.287,3294000.0 2022-08-17,62.287,62.537,61.12,62.487,4059800.0 2022-08-18,62.412,62.645,61.445,61.603,3320700.0 2022-08-19,61.187,62.32,61.128,61.678,3448000.0 2022-08-22,60.87,62.787,60.87,61.812,3529900.0 2022-08-23,61.662,62.187,60.953,61.487,3746800.0 2022-08-24,61.537,61.97,61.028,61.062,4299100.0 2022-08-25,61.028,61.853,60.928,61.795,3779500.0 2022-08-26,61.787,63.087,61.553,62.503,4785000.0 2022-08-29,61.92,62.703,61.578,62.012,3617400.0 2022-08-30,62.062,62.528,60.287,61.745,5281800.0 2022-08-31,61.587,63.92,60.953,63.67,9205100.0 2022-09-01,62.962,63.112,61.903,62.045,6375100.0 2022-09-02,62.378,62.945,61.245,61.537,4287000.0 2022-09-05,61.137,61.862,59.453,60.078,5855300.0 2022-09-06,60.603,61.537,59.87,60.137,3824300.0 2022-09-07,59.437,60.053,59.228,59.578,4067300.0 2022-09-08,59.77,60.22,59.453,59.703,3169800.0 2022-09-09,60.037,62.787,59.395,62.703,11342700.0 2022-09-13,63.57,64.562,63.12,64.045,6532100.0 2022-09-14,64.037,65.12,63.653,64.787,6739100.0 2022-09-15,64.52,64.995,64.128,64.537,5529100.0 2022-09-16,64.203,64.862,63.603,63.987,6240600.0 2022-09-19,63.72,64.703,63.037,64.428,4645500.0 2022-09-20,64.745,64.745,63.395,63.853,3679900.0 2022-09-21,63.287,63.828,61.853,62.42,4003800.0 2022-09-22,61.545,62.37,61.27,61.537,3183700.0 2022-09-23,61.537,62.02,61.12,61.503,2889000.0 2022-09-26,61.262,63.537,61.178,62.953,5271100.0 2022-09-27,62.295,65.137,61.77,64.778,6919500.0 2022-09-28,64.77,66.787,64.162,65.703,7302000.0 2022-09-29,65.895,68.187,65.703,66.537,8711200.0 2022-09-30,66.495,66.495,65.037,65.553,4332600.0 2022-10-10,60.037,61.987,59.037,59.103,21314100.0 2022-10-11,58.162,59.27,56.953,57.745,11859900.0 2022-10-12,57.745,57.92,54.387,57.162,11253900.0 2022-10-13,56.537,59.72,56.12,59.328,10536000.0 2022-10-14,59.337,60.128,58.212,58.953,7791100.0 2022-10-17,59.037,60.162,58.203,59.637,6253000.0 2022-10-18,59.453,60.162,58.87,58.995,4728700.0 2022-10-19,58.228,58.845,55.487,55.728,10756300.0 2022-10-20,54.87,57.337,54.87,56.378,9478200.0 2022-10-21,56.153,56.67,55.12,55.212,7028800.0 2022-10-24,54.678,55.695,53.012,53.12,8883100.0 2022-10-25,53.828,55.337,53.495,54.153,7703000.0 2022-10-26,53.578,54.52,52.728,53.095,8711400.0 2022-10-27,50.762,51.753,49.603,49.603,14335900.0 2022-10-28,48.37,49.57,47.62,47.953,11668200.0 2022-10-31,46.953,47.462,46.087,46.27,8521500.0 2022-11-01,46.745,50.045,46.745,49.97,12938300.0 2022-11-02,50.387,52.12,49.978,51.537,11714100.0 2022-11-03,51.845,52.112,50.953,51.853,6203900.0 2022-11-04,51.662,54.853,51.453,54.703,13157900.0 2022-11-07,53.528,58.47,53.203,57.045,15390500.0 2022-11-08,57.037,57.287,55.087,55.503,5628400.0 2022-11-09,55.328,55.362,53.87,54.22,5030600.0 2022-11-10,53.912,55.937,53.62,55.445,6845900.0 2022-11-11,57.203,57.837,55.662,56.703,9739500.0 2022-11-14,57.912,58.203,56.787,57.12,8669800.0 2022-11-15,56.953,57.945,56.72,57.103,6980000.0 2022-11-16,56.953,58.57,56.953,57.603,6612500.0 2022-11-17,57.603,58.17,56.828,57.653,3932200.0 2022-11-18,57.978,57.978,56.437,56.453,6809500.0 2022-11-21,56.287,56.678,54.87,56.62,5782700.0 2022-11-22,57.237,57.695,55.42,55.762,4417300.0 2022-11-23,56.12,56.453,55.287,55.287,4594600.0 2022-11-24,56.162,56.537,54.812,54.995,4163200.0 2022-11-25,54.995,55.395,54.662,54.895,3196000.0 2022-11-28,53.253,55.112,52.662,55.028,7219400.0 2022-11-29,55.562,56.437,55.078,55.328,9173300.0 2022-11-30,55.678,55.678,54.72,55.17,5568300.0 2022-12-01,56.953,58.953,56.703,58.287,14199200.0 2022-12-02,57.753,59.453,57.67,59.328,9303700.0 2022-12-05,60.545,60.687,59.595,60.295,8437200.0 2022-12-06,59.862,63.62,59.77,63.212,11597900.0 2022-12-07,63.378,65.528,62.578,64.703,11135400.0 2022-12-08,64.495,64.537,62.812,63.203,6248500.0 2022-12-09,63.003,63.687,61.587,63.37,8088200.0 2022-12-12,63.103,63.578,62.053,62.995,4756800.0 2022-12-13,63.195,64.17,62.02,63.587,5561400.0 2022-12-14,63.62,64.662,62.787,64.537,5127200.0 2022-12-15,64.378,64.387,62.745,63.303,4116500.0 2022-12-16,63.32,63.895,62.92,63.862,4398500.0 2022-12-19,63.853,64.02,63.037,63.27,2844000.0 2022-12-20,63.028,63.228,60.787,61.47,4329100.0 2022-12-21,62.187,62.312,61.403,61.753,3546500.0 2022-12-22,62.295,62.77,61.412,61.862,3815400.0 2022-12-23,61.662,64.02,60.87,63.678,5876100.0 2022-12-26,63.687,65.287,62.703,62.82,3839700.0 2022-12-27,63.587,63.853,62.72,62.937,3704400.0 2022-12-28,63.212,63.545,62.378,63.462,5140900.0 2022-12-29,62.962,63.195,61.537,62.228,4357800.0 2022-12-30,62.228,63.203,61.803,62.87,4714400.0 2023-01-03,62.337,62.337,60.703,61.278,6015200.0 2023-01-04,61.112,61.453,60.703,60.703,3910500.0 2023-01-05,61.987,63.612,60.812,63.17,8012400.0 2023-01-06,62.912,63.12,61.987,62.62,5280200.0 2023-01-09,63.695,63.928,62.07,63.395,6970400.0 2023-01-10,63.328,63.612,62.57,63.328,5098200.0 2023-01-11,63.328,63.537,62.203,62.287,4023200.0 2023-01-12,62.87,62.887,61.903,62.37,3948000.0 2023-01-13,62.412,65.128,62.37,65.128,11357800.0 2023-01-16,65.162,68.203,65.162,67.437,9907900.0 2023-01-17,67.187,67.37,66.412,66.953,6175500.0 2023-01-18,66.787,67.353,65.495,65.753,6796600.0 2023-01-19,65.753,65.853,63.295,63.745,11221600.0 2023-01-20,63.937,64.187,62.545,62.987,8458200.0 2023-01-30,65.637,65.637,63.037,63.445,10077100.0 2023-01-31,64.07,64.362,62.62,62.653,6837800.0 2023-02-01,62.687,63.003,61.795,62.57,5317500.0 2023-02-02,62.745,63.112,61.962,63.103,6074200.0 2023-02-03,62.553,62.662,61.537,62.028,6179200.0 2023-02-06,61.512,62.037,60.812,62.037,4865500.0 2023-02-07,62.353,62.378,61.453,61.645,3574800.0 2023-02-08,61.645,62.203,60.853,60.953,4721200.0 2023-02-09,60.845,61.603,60.72,61.387,4145300.0 2023-02-10,61.287,61.42,60.703,61.287,4883300.0 2023-02-13,60.595,62.295,60.595,62.262,8445900.0 2023-02-14,62.287,62.52,61.695,62.262,3709100.0 2023-02-15,62.203,62.412,61.295,61.578,3697700.0 2023-02-16,62.053,62.753,61.17,61.587,6542100.0 2023-02-17,61.545,63.203,61.387,61.787,8946500.0 2023-02-20,61.537,63.287,61.203,63.028,6411800.0 2023-02-21,63.028,64.12,62.77,63.703,7027300.0 2023-02-22,63.695,64.287,63.403,63.778,5421500.0 2023-02-23,63.778,64.828,63.27,63.595,4511500.0 2023-02-24,63.203,63.853,62.895,62.995,4525000.0 2023-02-27,62.687,64.662,62.628,64.503,8059700.0 2023-02-28,64.62,65.453,64.203,65.02,6077800.0 2023-03-01,64.87,65.345,64.595,65.037,4820000.0 2023-03-02,64.037,65.287,64.037,64.537,3461100.0 2023-03-03,65.37,65.453,63.878,63.937,4056700.0 2023-03-06,63.77,63.937,62.962,63.603,4123300.0 2023-03-07,63.287,63.445,61.287,61.37,6626700.0 2023-03-08,61.37,61.37,60.728,60.953,4053800.0 2023-03-09,60.995,61.295,59.137,59.22,7214700.0 2023-03-10,58.953,59.82,58.853,59.245,4260400.0 2023-03-13,59.362,60.812,59.362,60.42,4512100.0 2023-03-14,60.42,60.82,59.237,59.753,3192900.0 2023-03-15,60.687,60.695,59.062,59.12,3556500.0 2023-03-16,59.128,59.745,58.878,59.403,2814800.0 2023-03-17,59.662,60.478,58.62,58.845,5171200.0 2023-03-20,58.862,59.12,58.187,58.637,3101300.0 2023-03-21,59.028,59.42,58.662,58.87,3907100.0 2023-03-22,59.52,59.603,58.553,59.12,4790300.0 2023-03-23,58.628,59.112,58.453,58.853,3474800.0 2023-03-24,58.195,59.262,58.195,58.987,3081100.0 2023-03-27,59.537,59.537,58.12,58.287,4561000.0 2023-03-28,58.32,59.412,58.32,58.987,3549400.0 2023-03-29,59.953,59.987,58.628,58.92,2771800.0 2023-03-30,59.187,59.82,58.92,59.695,4003600.0 2023-03-31,59.903,60.637,59.728,60.32,3997800.0 2023-04-03,60.862,61.103,60.245,60.87,3983100.0 2023-04-04,60.703,61.895,60.437,61.837,4545600.0 2023-04-06,61.82,61.82,60.178,60.437,2971600.0 2023-04-07,60.303,61.053,60.12,60.412,1732400.0 2023-04-10,60.287,60.387,59.387,59.62,3151500.0 2023-04-11,58.353,59.987,58.353,59.103,3824400.0 2023-04-12,59.37,59.453,58.287,58.437,4295700.0 2023-04-13,58.328,58.478,57.262,57.945,3534600.0 2023-04-14,58.137,58.353,57.287,57.47,3386300.0 2023-04-17,56.787,58.02,56.787,57.953,3700600.0 2023-04-18,57.953,58.603,57.853,58.57,4662900.0 2023-04-19,58.578,58.62,57.287,57.57,3296700.0 2023-04-20,57.57,57.762,56.537,56.57,4063600.0 2023-04-21,56.57,56.945,55.745,55.862,4558900.0 2023-04-24,55.703,55.703,54.878,55.037,3243100.0 2023-04-25,55.203,56.087,54.87,55.495,4419800.0 2023-04-26,54.878,54.878,51.962,53.57,9902900.0 2023-04-27,53.77,54.953,53.47,54.428,5696800.0 2023-04-28,54.037,55.587,54.037,55.37,4113400.0 2023-05-04,56.995,57.037,54.145,54.27,5394600.0 2023-05-05,54.52,54.828,53.887,54.337,2861600.0 2023-05-08,54.328,54.845,53.703,53.945,4077800.0 2023-05-09,53.787,54.287,53.245,53.503,4973900.0 2023-05-10,54.345,54.345,52.745,53.303,5752400.0 2023-05-11,53.303,53.428,52.662,52.728,3967800.0 2023-05-12,52.745,53.362,52.412,52.42,3245900.0 2023-05-15,52.162,52.787,51.637,52.703,6301800.0 2023-05-16,52.72,52.753,51.212,51.945,6907000.0 2023-05-17,51.928,52.203,50.22,50.503,8688000.0 2023-05-18,50.453,51.187,49.603,50.187,7649400.0 2023-05-19,49.97,50.92,49.728,50.462,5702500.0 2023-05-22,50.937,52.187,50.178,51.803,7961700.0 2023-05-23,51.695,52.037,50.962,50.962,3736500.0 2023-05-24,50.728,51.337,50.203,50.203,4024600.0 2023-05-25,49.845,50.537,49.645,49.853,3984900.0 2023-05-26,49.87,50.503,49.703,49.97,3161700.0 2023-05-29,50.012,50.537,48.828,49.262,6559400.0 2023-05-30,49.645,49.645,47.87,48.145,6313000.0 2023-05-31,48.112,48.137,46.953,46.953,9264800.0 2023-06-01,46.95,48.45,46.92,47.24,10258800.0 2023-06-02,47.52,48.24,47.07,47.95,8577200.0 2023-06-05,47.96,47.96,46.77,46.84,8548100.0 2023-06-06,46.84,47.57,46.52,46.57,7945300.0 2023-06-07,46.73,47.57,46.26,46.42,7203900.0 2023-06-08,46.41,46.64,45.72,46.4,6037900.0 2023-06-09,46.52,46.78,45.87,45.87,6349600.0 2023-06-12,45.87,46.9,45.37,46.54,8297200.0 2023-06-13,46.63,47.77,46.62,47.13,10110900.0 2023-06-14,47.39,47.88,47.05,47.37,10150900.0 2023-06-15,47.72,48.47,47.34,48.2,9190100.0 2023-06-16,48.3,48.62,47.67,48.17,9236900.0 2023-06-19,48.14,48.6,47.49,47.53,7068200.0 2023-06-20,47.53,47.7,47.22,47.34,4177300.0 2023-06-21,47.09,47.42,46.67,46.77,5567800.0 2023-06-26,46.12,46.61,45.52,45.77,6799600.0 2023-06-27,45.79,46.26,44.86,45.12,9865000.0 2023-06-28,45.13,45.37,44.52,45.09,8454800.0 2023-06-29,44.99,45.07,44.22,44.22,8558200.0 2023-06-30,44.0,44.31,43.33,43.97,8947200.0 2023-07-03,43.97,45.55,43.91,45.39,12215500.0 2023-07-04,45.43,46.07,44.97,45.99,7569400.0 2023-07-05,45.99,46.0,44.63,44.75,7837000.0 2023-07-06,44.42,45.22,43.72,43.82,8856400.0 2023-07-07,43.62,43.9,42.9,42.91,9700700.0 2023-07-10,42.91,44.12,42.85,43.15,11960600.0 2023-07-11,43.12,43.27,42.0,42.21,17131900.0 2023-07-12,42.21,42.21,41.22,41.38,14652700.0 2023-07-13,41.38,42.53,41.3,42.47,15123900.0 2023-07-14,42.47,42.61,42.02,42.22,9357400.0 2023-07-17,41.82,42.12,41.52,42.12,6517900.0 2023-07-18,42.24,42.27,41.48,41.57,9174600.0 2023-07-19,41.27,41.7,41.02,41.32,9665100.0 2023-07-20,41.53,41.81,41.16,41.23,7021600.0 2023-07-21,41.02,42.53,40.99,41.91,11725700.0 2023-07-24,41.32,41.69,40.52,40.87,12514200.0 2023-07-25,41.74,42.55,41.63,42.0,19687500.0 2023-07-26,41.83,42.27,41.82,42.26,11013100.0 2023-07-27,42.26,42.41,41.72,41.84,15126300.0 2023-07-28,41.56,43.26,41.3,42.87,25544600.0 2023-07-31,43.46,43.96,42.95,43.42,27493500.0 2023-08-01,43.68,44.32,42.98,43.17,21661400.0 2023-08-02,43.11,43.48,42.77,42.97,9932700.0 2023-08-03,42.62,43.5,42.62,43.43,11206900.0 2023-08-04,43.62,44.02,43.12,43.15,12149300.0 2023-08-07,43.07,43.12,42.43,42.72,10018500.0 2023-08-08,42.4,42.96,42.32,42.86,6816800.0 2023-08-09,42.86,43.6,42.52,43.36,9283300.0 2023-08-10,43.2,43.43,42.58,43.22,7731500.0 2023-08-11,43.22,43.25,41.42,41.45,14626800.0 2023-08-14,40.62,40.89,39.75,40.43,17442300.0 2023-08-15,40.72,40.72,39.52,39.85,10364700.0 2023-08-16,39.55,40.03,39.52,39.61,7427000.0 2023-08-17,39.32,39.95,38.83,39.85,12749500.0 2023-08-18,39.77,39.77,38.4,38.47,12081300.0 2023-08-21,38.47,38.59,37.72,37.72,13034700.0 2023-08-22,37.77,38.19,37.02,37.61,15421600.0 2023-08-23,37.61,37.65,36.92,36.95,11035200.0 2023-08-24,37.04,37.62,36.64,37.4,12865500.0 2023-08-25,37.2,37.67,37.03,37.2,8887700.0 2023-08-28,38.7,39.09,36.79,36.94,19643300.0 2023-08-29,36.72,37.4,36.68,37.12,17942700.0 2023-08-30,37.0,37.69,36.66,36.94,21186800.0 2023-08-31,36.78,37.28,36.06,36.22,18711900.0 2023-09-01,36.45,36.86,36.32,36.57,9439800.0 2023-09-04,36.95,37.25,36.39,37.16,19567700.0 2023-09-05,36.99,37.36,36.89,37.11,10026900.0 2023-09-06,36.93,37.32,36.66,37.2,10398400.0 2023-09-07,37.22,37.27,36.23,36.24,10045100.0 2023-09-08,36.16,36.16,35.43,35.58,9449600.0 2023-09-11,35.32,36.37,35.16,36.15,10171400.0 2023-09-12,36.12,36.42,35.87,36.32,8264700.0 2023-09-13,36.63,36.85,36.07,36.47,10987200.0 2023-09-14,36.52,36.65,35.89,36.14,11021300.0 2023-09-15,36.14,36.82,35.94,36.2,11883700.0 2023-09-18,36.12,36.65,35.74,36.18,10700200.0 2023-09-19,36.12,36.16,35.33,36.07,9861500.0 2023-09-20,36.04,36.19,35.58,35.79,6903600.0 2023-09-21,35.72,35.82,34.94,34.94,11249200.0 2023-09-22,34.93,36.42,34.72,36.42,16075500.0 2023-09-25,36.42,36.47,35.52,35.53,13009900.0 2023-09-26,35.41,36.31,34.98,35.09,13193900.0 2023-09-27,35.21,36.87,35.07,36.15,21636600.0 2023-09-28,36.25,36.36,35.0,35.11,18750200.0 2023-10-09,35.1,35.36,34.52,35.13,14104300.0 2023-10-10,35.46,36.3,35.27,35.39,18470800.0 2023-10-11,36.0,37.86,35.6,37.48,39870900.0 2023-10-12,37.85,37.88,36.94,37.23,15821600.0 2023-10-13,37.05,37.05,35.83,36.04,15188400.0 2023-10-16,36.02,36.02,32.92,32.97,48140900.0 2023-10-17,33.29,34.2,33.29,33.6,31784700.0 2023-10-18,33.4,33.88,33.32,33.6,13307400.0 2023-10-19,33.37,33.47,32.49,32.55,16536500.0 2023-10-20,32.62,32.76,32.12,32.21,12897000.0 2023-10-23,32.18,32.77,31.69,32.19,12381600.0 2023-10-24,32.19,32.36,31.42,31.71,15651900.0 2023-10-25,32.01,32.86,31.78,32.17,14310900.0 2023-10-26,32.04,32.47,31.83,32.38,9313900.0 2023-10-27,32.38,34.62,32.1,34.45,26647500.0 2023-10-30,34.07,35.12,33.93,34.99,16578600.0 2023-10-31,34.93,34.95,34.13,34.77,14935500.0 2023-11-01,35.12,35.27,34.14,34.27,11651600.0 2023-11-02,34.42,34.48,33.85,33.98,10364500.0 2023-11-03,33.95,35.12,33.82,34.65,10074200.0 2023-11-06,34.65,35.1,34.51,35.06,12090900.0 2023-11-07,34.88,35.45,34.69,35.22,10402300.0 2023-11-08,35.13,35.44,34.89,35.14,10134400.0 2023-11-09,35.02,35.92,34.9,35.63,12622400.0 2023-11-10,35.38,35.65,35.25,35.48,6541100.0 2023-11-13,35.48,35.73,35.07,35.37,7083800.0 2023-11-14,35.44,35.97,35.33,35.47,7383800.0 2023-11-15,35.74,36.27,35.64,36.27,12748300.0 2023-11-16,36.13,36.13,35.34,35.47,9053900.0 2023-11-17,35.81,35.81,34.84,35.22,8481900.0 2023-11-20,35.22,35.98,34.73,35.53,8690200.0 2023-11-21,35.77,36.09,35.27,35.35,9120100.0 2023-11-22,35.27,35.49,35.04,35.12,7274800.0 2023-11-23,35.06,35.22,34.64,35.03,6269100.0 2023-11-24,35.15,35.4,34.98,35.1,7387900.0 2023-11-27,35.08,35.08,34.22,34.61,10057400.0 2023-11-28,34.6,35.2,34.42,35.1,8713700.0 2023-11-29,35.27,35.28,34.7,34.93,6502300.0 2023-11-30,35.1,35.5,34.55,35.23,11985400.0 2023-12-01,35.13,35.31,33.92,34.44,15950700.0 2023-12-04,34.46,34.55,33.75,33.87,9120800.0 2023-12-05,33.84,34.63,33.67,33.82,12445100.0 2023-12-06,33.73,34.12,33.51,33.52,9660500.0 2023-12-07,33.3,33.72,33.05,33.51,7674000.0 2023-12-08,33.42,34.0,33.33,33.47,6089600.0 2023-12-11,33.37,34.0,32.56,33.84,11964800.0 2023-12-12,33.65,33.72,33.26,33.69,7324300.0 2023-12-13,33.53,33.67,32.12,32.12,15294700.0 2023-12-14,32.37,32.73,31.9,31.95,7361300.0 2023-12-15,32.17,32.45,31.73,31.81,8629800.0 2023-12-18,31.6,32.02,31.47,31.67,7062400.0 2023-12-19,31.7,31.82,31.22,31.46,7571800.0 2023-12-20,31.46,31.72,31.08,31.08,8770000.0 2023-12-21,30.9,32.58,30.82,32.31,18830800.0 2023-12-22,32.57,33.21,32.01,32.94,16567800.0 2023-12-25,32.94,33.66,32.61,33.42,12309800.0 2023-12-26,33.41,33.41,32.87,33.32,6035100.0 2023-12-27,33.27,33.57,32.93,33.4,7559400.0 2023-12-28,33.65,35.38,33.37,34.98,18377000.0 2023-12-29,35.05,35.28,34.82,35.07,8673900.0 2024-01-02,35.07,35.15,34.25,34.34,9173500.0 2024-01-03,34.26,34.62,33.93,34.17,6730300.0 2024-01-04,34.16,34.16,32.68,32.93,11610800.0 2024-01-05,32.93,33.13,31.84,32.07,13088700.0 2024-01-08,32.05,32.2,31.47,31.63,8961100.0 2024-01-09,31.63,32.2,31.3,31.73,8039800.0 2024-01-10,31.47,32.5,31.32,31.94,9208200.0 2024-01-11,31.82,32.22,31.37,31.98,9406100.0 2024-01-12,31.7,32.13,31.43,31.66,7288900.0 2024-01-15,31.42,31.97,31.24,31.43,8799000.0 2024-01-16,31.32,31.55,31.02,31.48,9647900.0 2024-01-17,31.48,31.49,30.82,30.82,10250000.0 2024-01-18,30.87,31.92,30.14,31.82,17007700.0 2024-01-19,31.52,32.34,31.5,32.12,14990100.0 2024-01-22,32.18,32.42,31.62,32.32,14655000.0 2024-01-23,31.92,32.54,31.63,32.28,11962800.0 2024-01-24,32.8,33.21,32.04,32.75,12432000.0 2024-01-25,33.14,33.16,32.52,32.94,9901300.0 2024-01-26,32.6,32.9,32.34,32.8,9755800.0 2024-01-29,32.57,32.96,31.97,32.22,8918000.0 2024-01-30,32.02,32.32,31.51,32.11,10097900.0 2024-01-31,32.03,32.15,30.98,31.05,10208100.0 2024-02-01,31.22,31.79,30.98,31.52,9898000.0 2024-02-02,31.68,32.2,30.62,31.76,10598200.0 2024-02-05,31.4,32.42,30.77,32.22,15523700.0 2024-02-06,32.12,33.92,31.87,33.91,18093800.0 2024-02-07,34.02,34.65,33.63,34.65,17084100.0 2024-02-08,34.62,35.06,34.07,34.48,13094000.0 2024-02-19,35.1,35.37,34.63,34.9,14037500.0 2024-02-20,35.1,35.35,34.62,34.93,9675200.0 2024-02-21,34.6,37.07,34.53,36.72,26134400.0 2024-02-22,36.82,38.49,36.47,38.4,19590000.0 2024-02-23,38.41,38.86,37.82,38.6,15120300.0 2024-02-26,38.4,38.6,37.32,37.34,13637400.0 2024-02-27,37.02,37.44,36.82,37.41,9487900.0 2024-02-28,37.41,38.5,37.14,37.53,12652900.0 2024-02-29,37.53,38.12,37.45,37.78,8731600.0 2024-03-01,37.62,37.84,37.22,37.51,9673600.0 2024-03-04,37.37,37.42,36.59,37.08,8892000.0 2024-03-05,37.01,38.1,36.84,38.06,11922100.0 2024-03-06,38.06,38.34,37.12,37.12,8343900.0 2024-03-07,37.12,37.42,36.42,36.48,8740200.0 2024-03-08,36.5,36.89,35.98,36.24,6046800.0 2024-03-11,36.31,37.32,36.28,37.12,8904900.0 2024-03-12,37.12,39.42,37.06,39.29,19510200.0 2024-03-13,39.22,39.72,38.36,38.85,11630500.0 2024-03-14,38.81,39.12,38.25,38.34,6331100.0 2024-03-15,38.23,38.8,37.67,38.12,8279200.0 2024-03-18,38.11,38.5,37.67,38.27,8219800.0 2024-03-19,38.1,38.41,37.6,37.83,7046200.0 2024-03-20,37.82,37.92,37.47,37.7,5098300.0 2024-03-21,38.05,38.32,37.61,37.9,6887100.0 2024-03-22,37.79,37.89,36.53,36.95,9398200.0 2024-03-25,37.13,37.6,36.5,36.75,6080100.0 2024-03-26,37.22,38.12,36.98,38.12,8680400.0 2024-03-27,37.75,38.02,37.12,37.17,7095200.0 2024-03-28,36.55,37.32,36.05,36.7,12641000.0 2024-03-29,36.67,37.12,36.32,36.53,3995200.0 2024-04-01,36.51,37.47,36.5,36.91,8016300.0 2024-04-02,36.93,37.01,35.72,35.91,9806800.0 2024-04-03,35.73,36.23,35.52,35.67,6492100.0 2024-04-08,35.62,35.66,34.93,34.99,8354200.0 2024-04-09,35.08,35.32,34.48,35.06,8074000.0 2024-04-10,35.06,35.1,34.33,34.52,6440700.0 2024-04-11,34.12,34.42,33.77,34.01,7124300.0 2024-04-12,34.02,34.44,33.12,33.28,9684300.0 2024-04-15,33.22,34.14,33.14,33.97,9607800.0 2024-04-16,33.83,34.66,33.54,33.66,11435900.0 2024-04-17,33.69,34.47,33.48,34.39,8869800.0 2024-04-18,34.32,35.57,34.0,34.8,10742900.0 2024-04-19,34.66,34.8,33.83,34.31,7246800.0 2024-04-22,34.3,35.35,34.01,35.12,9112900.0 2024-04-23,35.42,35.57,34.78,35.09,6297100.0 2024-04-24,35.55,35.57,34.64,34.83,5910900.0 2024-04-25,34.83,35.3,34.35,35.18,6310800.0 2024-04-26,34.97,36.19,34.93,35.96,10245900.0 2024-04-29,36.32,37.49,36.14,36.69,14900400.0 2024-04-30,36.66,36.96,36.21,36.38,7982800.0 2024-05-06,37.03,37.51,36.45,36.8,11245700.0 2024-05-07,36.58,37.02,36.21,36.85,8239100.0 2024-05-08,36.8,36.88,36.07,36.21,7409100.0 2024-05-09,36.2,36.4,35.83,36.05,9763000.0 2024-05-10,36.11,36.48,35.62,35.97,6980200.0 2024-05-13,35.73,35.94,35.28,35.76,6273500.0 2024-05-14,35.76,36.03,35.33,35.42,8423100.0 2024-05-15,35.4,35.62,34.98,35.02,5388400.0 2024-05-16,35.12,35.17,34.4,34.62,9896900.0 2024-05-17,34.62,35.16,34.35,35.12,10300300.0 2024-05-20,35.12,35.97,35.12,35.47,13006700.0 2024-05-21,35.42,36.08,34.96,36.08,8192000.0 2024-05-22,35.68,35.68,34.86,35.03,13508700.0 2024-05-23,34.82,34.9,34.12,34.21,10989300.0 2024-05-24,33.89,34.0,33.13,33.13,17869600.0 2024-05-27,33.14,33.36,32.71,33.33,11507600.0 2024-05-28,33.27,33.3,32.84,32.93,7350500.0 2024-05-29,32.93,33.3,32.93,33.12,5789900.0 2024-05-30,33.17,33.51,33.02,33.24,7558300.0 2024-05-31,33.51,33.6,32.92,32.92,7861200.0 2024-06-03,32.92,33.02,32.42,32.72,8337100.0 2024-06-04,32.69,33.3,32.63,33.15,7549300.0 2024-06-05,33.3,33.54,33.07,33.14,6310300.0 2024-06-06,33.16,33.45,32.77,32.86,7959300.0 2024-06-07,33.07,33.27,32.42,32.58,7824900.0 2024-06-11,32.5,32.69,32.17,32.47,6068200.0 2024-06-12,32.42,32.91,32.42,32.65,6682900.0 2024-06-13,32.65,32.7,32.37,32.53,5781500.0 2024-06-14,32.52,33.19,32.19,33.06,10436300.0 2024-06-17,32.98,33.19,32.77,33.08,6724700.0 2024-06-18,33.15,33.44,32.9,33.14,6773400.0 2024-06-19,33.28,33.28,32.7,32.8,6074400.0 2024-06-20,32.73,32.99,32.4,32.45,6099500.0 2024-06-21,32.44,32.53,31.78,32.13,10777600.0 2024-06-24,32.58,33.57,31.82,33.16,17062600.0 2024-06-25,33.16,33.45,32.83,33.04,8895600.0 2024-06-26,33.04,33.09,32.1,32.71,10758900.0 2024-06-27,32.66,32.86,32.21,32.66,8289300.0 2024-06-28,32.6,32.82,32.08,32.25,8687300.0 2024-07-01,32.16,32.32,31.78,32.18,6721600.0 2024-07-02,31.9,32.26,31.83,31.93,8691300.0 2024-07-03,31.85,32.13,31.56,31.93,7396500.0 2024-07-04,32.03,32.78,31.75,32.0,10152300.0 2024-07-05,32.0,32.08,31.3,31.49,9983700.0 2024-07-08,31.28,31.46,31.05,31.12,6774500.0 2024-07-09,31.18,31.71,30.96,31.62,9059000.0 2024-07-10,31.46,32.15,31.28,31.91,8636300.0 2024-07-11,32.22,32.95,32.0,32.37,10068100.0 2024-07-12,32.88,32.9,32.14,32.42,6414700.0 2024-07-15,32.31,32.63,31.88,32.12,5268200.0 2024-07-16,31.96,32.43,31.89,32.03,6781300.0 2024-07-17,31.88,32.93,31.73,32.88,12928300.0 2024-07-18,32.78,33.64,32.68,33.56,14910100.0 2024-07-19,33.56,34.15,33.22,34.05,13361000.0 2024-07-22,34.15,34.18,33.34,33.48,10004800.0 2024-07-23,33.48,33.54,32.2,32.2,10077000.0 2024-07-24,32.21,32.36,31.54,31.75,7600300.0 2024-07-25,31.61,32.28,31.6,32.03,7158100.0 2024-07-26,31.88,32.76,31.88,32.11,6578800.0 2024-07-29,32.11,32.38,31.3,31.33,8547200.0 2024-07-30,31.32,31.38,30.86,31.38,7782300.0 2024-07-31,31.18,32.95,31.14,32.92,15407500.0 2024-08-01,33.05,33.07,32.39,32.39,7428300.0 2024-08-02,32.23,32.88,32.22,32.43,5554100.0 2024-08-05,32.43,33.31,32.14,32.68,10645500.0 2024-08-06,32.93,33.56,32.78,33.07,8378000.0 2024-08-07,33.07,33.27,32.63,32.81,5759500.0 2024-08-08,32.81,33.78,32.51,33.51,9057000.0 2024-08-09,33.74,33.76,33.27,33.27,6360600.0 2024-08-12,33.18,33.62,33.11,33.26,4833400.0 2024-08-13,33.34,33.34,32.6,32.79,5300400.0 2024-08-14,32.79,32.79,32.18,32.37,4353600.0 2024-08-15,32.31,33.33,32.28,32.98,8755600.0 2024-08-16,32.79,33.14,32.53,32.68,6427700.0 2024-08-19,32.68,33.23,32.46,32.48,4998000.0 2024-08-20,32.38,32.52,32.16,32.18,4565400.0 2024-08-21,32.12,32.63,32.04,32.38,4439800.0 2024-08-22,32.51,32.58,31.69,32.15,6137700.0 2024-08-23,32.14,32.62,31.99,32.45,4379900.0 2024-08-26,32.62,32.75,31.98,32.09,5049900.0 2024-08-27,31.98,32.18,31.68,31.98,4027400.0 2024-08-28,31.86,31.98,31.33,31.58,7536100.0 2024-08-29,31.48,31.84,31.28,31.77,5057400.0 2024-08-30,32.56,35.17,32.44,34.78,43801600.0 2024-09-02,34.28,34.76,33.6,33.73,18127400.0 2024-09-03,34.14,34.23,33.48,33.86,10878100.0 2024-09-04,33.92,34.21,33.18,33.19,11814200.0 2024-09-05,33.35,33.68,33.21,33.45,6774900.0 2024-09-06,33.44,33.65,33.19,33.27,4576900.0 2024-09-09,33.24,33.54,32.82,33.05,8973400.0 2024-09-10,33.05,33.46,32.88,33.25,8455400.0 2024-09-11,33.17,34.06,32.96,33.97,10949100.0 2024-09-12,33.96,34.23,33.68,33.71,6822700.0 2024-09-13,33.76,33.94,33.46,33.63,6459200.0 2024-09-18,33.63,34.0,33.22,33.92,6977200.0 2024-09-19,34.0,34.66,33.22,33.96,13526300.0 2024-09-20,33.87,33.98,33.52,33.7,12179000.0 2024-09-23,33.82,34.46,33.44,34.06,11744300.0 2024-09-24,34.76,36.16,34.21,36.1,23445400.0 2024-09-25,36.77,37.13,36.32,36.38,20437500.0 2024-09-26,36.39,39.11,36.39,39.11,28986100.0 2024-09-27,40.04,41.58,40.0,41.58,25263400.0 2024-09-30,43.79,45.96,42.93,45.95,43211300.0 2024-10-08,50.77,50.77,48.29,49.58,56286400.0 2024-10-09,49.65,49.74,44.43,44.43,39087000.0 2024-10-10,44.42,45.96,44.11,44.8,23459000.0 2024-10-11,44.8,45.14,43.16,43.8,14465400.0 2024-10-14,44.57,44.6,42.86,44.19,16869800.0 2024-10-15,44.19,44.27,43.02,43.13,13725600.0 2024-10-16,42.52,42.68,40.38,40.97,27329500.0 2024-10-17,40.98,41.47,39.93,40.02,13761300.0 2024-10-18,39.93,41.77,39.6,40.87,21159600.0 2024-10-21,41.04,41.31,40.08,40.97,18443900.0 2024-10-22,40.96,41.68,40.88,41.26,14164100.0 2024-10-23,41.33,42.36,41.09,41.74,16993400.0 2024-10-24,41.48,41.88,41.08,41.26,8908300.0 2024-10-25,41.28,42.66,41.09,42.11,13229000.0 2024-10-28,42.11,43.16,41.99,43.15,13891400.0 2024-10-29,43.33,43.96,42.63,42.78,15293400.0 2024-10-30,42.34,43.13,41.66,41.93,10654900.0 2024-10-31,41.85,42.08,41.16,41.55,12097900.0 2024-11-01,41.56,42.48,41.34,42.01,10449200.0 2024-11-04,41.78,42.77,41.53,42.56,11028500.0 2024-11-05,42.53,43.56,42.15,43.27,12077000.0 2024-11-06,43.28,43.64,42.52,42.98,13893700.0 2024-11-07,42.97,46.62,42.8,46.52,30046200.0 2024-11-08,47.47,47.78,45.34,46.57,26722400.0 2024-11-11,45.58,46.16,44.28,45.17,22335200.0 2024-11-12,44.66,46.62,44.46,44.68,19621900.0 2024-11-13,44.21,45.08,44.21,44.86,10239500.0 2024-11-14,44.42,45.04,43.98,44.04,9846800.0 2024-11-15,43.89,45.05,43.87,43.89,12459300.0 2024-11-18,43.89,44.23,43.0,43.29,11130200.0 2024-11-19,43.34,43.77,42.37,43.18,8894700.0 2024-11-20,43.37,43.41,42.69,42.98,8816200.0 2024-11-21,42.81,43.34,42.57,42.88,6831700.0 2024-11-22,42.78,42.96,41.28,41.31,10609800.0 2024-11-25,41.91,42.37,41.28,41.48,10668400.0 2024-11-26,41.28,42.33,41.21,42.16,8801600.0 2024-11-27,42.14,42.73,41.87,42.27,11389900.0 2024-11-28,42.38,42.45,41.62,41.83,7843800.0 2024-11-29,42.22,43.98,41.88,42.92,15949600.0 2024-12-02,43.82,44.98,43.15,44.83,20616600.0 2024-12-03,44.83,45.3,44.46,44.98,10395300.0 2024-12-04,44.93,44.93,43.98,44.38,9071800.0 2024-12-05,43.83,44.4,43.61,43.96,7492200.0 2024-12-06,43.86,44.91,43.78,44.3,9845400.0 2024-12-09,43.8,44.44,43.42,44.05,7213100.0 2024-12-10,45.79,46.72,45.08,45.21,19023800.0 2024-12-11,45.24,45.97,45.21,45.63,8974000.0 2024-12-12,45.28,46.38,45.15,46.21,15820000.0 2024-12-13,45.86,46.11,44.93,44.96,13441100.0 2024-12-16,44.93,45.28,44.38,44.51,6958900.0 2024-12-17,44.43,45.03,43.88,44.58,8398000.0 2024-12-18,44.76,45.64,44.69,45.18,8176100.0 2024-12-19,44.55,44.98,44.32,44.71,6485100.0 2024-12-20,44.71,44.93,44.24,44.43,7654800.0 2024-12-23,44.54,44.98,44.33,44.46,6331300.0 2024-12-24,44.29,45.34,44.29,45.22,7714600.0 2024-12-25,45.23,45.31,44.45,44.71,5392300.0 2024-12-26,44.77,44.84,44.19,44.25,5624200.0 2024-12-27,44.34,44.64,43.85,44.51,6223200.0 2024-12-30,44.24,44.95,43.9,44.13,7053000.0 2024-12-31,43.71,44.44,43.66,43.68,8690700.0 2025-01-02,43.68,44.03,42.46,42.85,12191000.0 2025-01-03,42.75,43.13,41.7,42.08,9268800.0 2025-01-06,42.67,42.67,41.16,41.34,8781600.0 2025-01-07,41.36,41.73,40.56,40.64,11404400.0 2025-01-08,40.66,40.97,39.78,40.43,9690400.0 2025-01-09,40.44,41.36,39.89,40.06,8559300.0 2025-01-10,40.27,40.58,39.78,39.78,6584800.0 2025-01-13,39.47,40.36,39.38,40.06,6758400.0 2025-01-14,40.08,40.96,39.7,40.77,9196000.0 2025-01-15,40.78,40.93,40.1,40.24,6204100.0 2025-01-16,40.43,40.84,39.48,39.68,7781300.0 2025-01-17,39.71,40.43,39.48,40.19,6554500.0 2025-01-20,40.77,40.78,39.8,39.9,6106900.0 2025-01-21,40.02,40.52,39.59,40.12,6114500.0 2025-01-22,40.07,40.09,38.83,38.88,10204600.0 2025-01-23,39.31,39.73,38.68,38.95,8629300.0 2025-01-24,38.78,39.34,38.74,38.83,7977000.0 2025-01-27,38.84,39.2,38.77,38.77,7041600.0 2025-02-05,38.58,38.75,37.8,38.29,9863100.0 2025-02-06,38.3,38.96,38.21,38.77,6965700.0 2025-02-07,38.7,39.98,38.33,39.63,9842500.0 2025-02-10,39.64,39.86,39.18,39.54,6666000.0 2025-02-11,39.55,39.78,38.51,38.6,9476000.0 2025-02-12,38.39,39.13,38.24,38.98,8103900.0 2025-02-13,38.96,39.27,38.68,38.84,11002700.0 2025-02-14,38.7,39.22,38.64,39.02,9272500.0 2025-02-17,39.04,39.44,38.78,39.01,9115400.0 2025-02-18,38.96,39.23,38.46,38.63,9200900.0 2025-02-19,38.53,38.92,38.32,38.73,7661200.0 2025-02-20,38.63,39.13,38.5,38.91,5903400.0 2025-02-21,38.98,39.75,38.82,39.24,11813000.0 2025-02-24,39.28,40.13,38.98,39.18,12330700.0 2025-02-25,38.78,38.96,38.28,38.34,9012400.0 2025-02-26,38.34,38.47,37.87,38.22,8942400.0 2025-02-27,38.22,39.15,38.02,39.0,15138600.0 2025-02-28,39.02,39.88,38.81,38.89,17515500.0 2025-03-03,38.89,39.51,38.18,38.28,13229000.0 2025-03-04,37.99,38.52,37.98,38.24,8365100.0 2025-03-05,38.25,38.42,37.84,38.14,8270100.0 2025-03-06,38.23,39.08,38.13,38.91,11858200.0 2025-03-07,38.93,39.11,38.32,38.78,8254100.0 2025-03-10,38.58,38.74,37.93,38.13,10614800.0 2025-03-11,37.87,38.7,37.83,38.7,10150200.0 2025-03-12,38.66,38.69,37.98,37.98,12319300.0 2025-03-13,37.99,38.24,37.9,37.96,8720700.0 2025-03-14,38.35,39.77,38.13,39.37,27027300.0 2025-03-17,40.1,40.46,39.58,39.84,17183700.0 2025-03-18,39.83,40.01,39.18,39.23,10569500.0 2025-03-19,39.23,39.51,39.05,39.23,7826100.0 2025-03-20,39.21,39.21,38.48,38.57,10328300.0 2025-03-21,38.49,38.76,37.86,37.86,14583600.0 2025-03-24,37.86,38.16,37.73,38.14,10232700.0 2025-03-25,38.14,38.27,37.84,38.26,7298100.0 2025-03-26,38.27,38.46,38.0,38.31,7317300.0 2025-03-27,38.31,39.14,38.14,39.11,13460700.0 2025-03-28,39.11,39.35,38.63,38.76,7355500.0 2025-03-31,38.58,38.98,38.26,38.36,8435200.0 2025-04-01,38.36,38.67,38.12,38.46,7133300.0 2025-04-02,38.48,38.72,38.18,38.62,7169800.0 2025-04-03,37.94,38.65,37.89,38.45,11663000.0 2025-04-07,37.08,38.08,35.89,37.08,32467500.0 2025-04-08,36.98,39.11,36.58,38.98,33536000.0 2025-04-09,38.58,39.99,38.28,39.97,30451800.0 2025-04-10,40.28,40.3,39.18,39.98,19763800.0 2025-04-11,40.21,40.3,39.48,39.82,13033100.0 2025-04-14,39.8,40.46,39.58,39.93,12103200.0 2025-04-15,39.9,40.87,39.68,40.54,14055100.0 2025-04-16,40.88,41.29,40.29,41.21,13572500.0 2025-04-17,41.01,41.22,40.52,41.21,9045000.0 2025-04-18,40.83,41.08,39.88,39.92,10657400.0 2025-04-21,39.81,40.14,39.72,39.94,5677200.0 2025-04-22,39.94,40.28,39.82,39.97,6611800.0 2025-04-23,40.08,40.13,39.48,39.6,7079200.0 2025-04-24,39.68,40.53,39.6,40.33,9051500.0 2025-04-25,40.33,40.61,39.76,39.78,7904700.0 2025-04-28,39.76,39.95,39.04,39.04,7430500.0 2025-04-29,39.64,40.57,39.53,40.24,12570300.0 2025-04-30,39.97,40.67,39.7,39.7,8354300.0 2025-05-06,39.76,40.08,39.48,39.56,11274400.0 2025-05-07,40.45,41.01,40.06,40.99,16392600.0 2025-05-08,40.78,41.03,40.33,40.39,10849800.0 2025-05-09,40.4,40.56,40.12,40.18,7020000.0 2025-05-12,40.35,40.87,40.19,40.32,8259300.0 2025-05-13,40.37,40.45,39.73,39.83,9572700.0 2025-05-14,39.97,40.67,39.68,40.3,10111100.0 2025-05-15,40.26,41.04,39.96,40.93,12864300.0 2025-05-16,40.75,40.83,40.09,40.36,9432000.0 2025-05-19,40.32,40.95,40.27,40.69,7513700.0 2025-05-20,40.64,41.28,40.53,40.76,8613900.0 2025-05-21,40.76,42.14,40.7,41.66,12467700.0 2025-05-22,41.68,42.66,41.38,41.72,9095700.0 2025-05-23,42.14,42.86,41.95,42.15,15762500.0 2025-05-26,42.43,43.53,42.15,42.56,18391700.0 2025-05-27,42.33,42.73,41.81,42.3,10849900.0 2025-05-28,42.08,43.37,41.78,43.17,13656600.0 2025-05-29,43.04,43.17,42.3,42.41,12621800.0 2025-05-30,42.3,42.75,42.14,42.2,9543800.0 2025-06-03,41.66,42.26,41.34,42.18,13016400.0 2025-06-04,42.18,42.37,41.78,41.95,8621500.0 2025-06-05,42.25,42.52,41.66,41.74,11759800.0 2025-06-06,41.76,41.88,41.39,41.47,10425400.0 2025-06-09,41.52,41.59,40.59,40.76,18065000.0 2025-06-10,40.73,40.98,40.14,40.36,14983900.0 2025-06-11,40.44,40.74,40.22,40.37,15202000.0 2025-06-12,40.41,40.42,39.57,39.93,23715900.0 2025-06-13,39.94,40.06,39.25,39.71,32982200.0 2025-06-16,39.45,39.49,38.76,38.76,28408400.0 2025-06-17,38.92,39.62,38.91,39.07,21270800.0 2025-06-18,39.39,39.39,38.8,38.87,15884600.0 2025-06-19,38.64,38.78,37.19,37.33,31785300.0 2025-06-20,37.42,37.79,37.15,37.15,16560700.0 2025-06-23,36.89,37.24,36.56,37.08,15869600.0 2025-06-24,37.24,37.89,37.2,37.62,15386200.0 2025-06-25,37.81,38.13,37.52,38.1,15052100.0 2025-06-26,38.1,38.14,37.58,37.59,12266000.0 2025-06-27,37.59,37.65,37.35,37.4,11997900.0 2025-06-30,37.38,37.63,37.29,37.55,10168800.0 2025-07-01,37.57,37.9,37.41,37.74,9477600.0 2025-07-02,37.79,37.94,37.49,37.54,9613600.0 2025-07-03,37.5,37.68,37.42,37.56,8184400.0 2025-07-04,37.54,37.69,37.35,37.5,10130400.0 2025-07-07,37.44,37.52,37.19,37.24,8696300.0 2025-07-08,37.2,37.59,37.19,37.52,8701500.0 2025-07-09,37.54,37.84,37.24,37.24,13957500.0 2025-07-10,37.26,37.53,37.21,37.33,11834200.0 2025-07-11,37.36,37.84,37.33,37.33,24674700.0 2025-07-14,37.33,37.45,37.14,37.16,16282000.0 2025-07-15,37.05,37.23,36.84,37.03,10917400.0 2025-07-16,37.03,37.21,36.95,37.02,9560400.0 2025-07-17,37.03,37.35,37.02,37.16,11613900.0 2025-07-18,37.29,37.51,37.19,37.44,17576700.0 2025-07-21,37.44,37.57,37.37,37.54,14705300.0 2025-07-22,37.5,38.14,37.48,38.14,25346500.0 2025-07-23,38.2,38.49,38.02,38.07,21632300.0 2025-07-24,38.06,38.59,37.89,38.55,19967500.0 2025-07-25,38.49,38.55,37.82,37.96,22461600.0 2025-07-28,37.82,37.97,37.62,37.69,17294000.0 2025-07-29,37.64,37.84,37.38,37.51,14869400.0 2025-07-30,37.52,38.04,37.33,37.84,20455600.0 2025-07-31,37.85,37.86,36.92,36.99,24023900.0 2025-08-01,36.99,37.08,36.64,36.73,17010000.0 2025-08-04,36.56,36.92,36.54,36.9,11898700.0 2025-08-05,36.92,37.2,36.86,37.04,10602000.0 2025-08-06,37.05,37.07,36.76,36.99,9134600.0 2025-08-07,36.85,37.01,36.79,36.99,10236900.0 2025-08-08,36.99,37.05,36.85,36.9,7867200.0 2025-08-11,36.9,37.23,36.84,37.13,13107600.0 2025-08-12,37.13,37.39,37.07,37.2,14102200.0 2025-08-13,37.21,37.41,37.15,37.23,14054300.0 2025-08-14,37.22,37.89,37.2,37.41,24849700.0 2025-08-15,37.36,37.66,37.12,37.53,17009100.0 2025-08-18,37.64,38.14,37.63,37.96,24715400.0 2025-08-19,37.96,38.14,37.84,37.9,18322600.0 2025-08-20,37.65,38.13,37.55,38.13,18309700.0 2025-08-21,38.14,38.5,38.03,38.39,18980700.0 2025-08-22,38.4,38.49,38.21,38.49,18383500.0 2025-08-25,38.59,39.78,38.58,39.74,32581900.0 2025-08-26,39.76,40.3,39.5,39.71,26588000.0 2025-08-27,39.64,39.88,39.02,39.04,26839600.0 2025-08-28,38.94,39.19,38.14,38.72,24237900.0 2025-08-29,39.36,40.33,39.35,40.08,34363200.0 2025-09-01,40.04,40.79,39.71,39.86,26320400.0 2025-09-02,39.83,40.24,39.39,39.58,20606700.0 2025-09-03,39.84,40.09,38.72,38.82,19335200.0 2025-09-04,38.82,39.17,38.46,39.06,23678900.0 2025-09-05,39.06,39.16,38.67,39.08,18161400.0 2025-09-08,39.08,40.09,38.96,39.81,25129600.0 2025-09-09,39.94,40.23,39.66,39.97,16587400.0 2025-09-10,39.97,40.04,39.59,39.59,12884400.0 2025-09-11,39.52,39.93,39.2,39.93,16413100.0 2025-09-12,39.93,40.21,39.26,39.29,16595100.0 2025-09-15,39.16,39.66,39.04,39.48,14188500.0 2025-09-16,39.49,39.6,38.89,38.97,13624600.0 2025-09-17,38.98,39.3,38.7,38.93,10362100.0 2025-09-18,38.92,39.0,38.24,38.43,17163000.0 2025-09-19,38.34,38.69,38.22,38.44,10946000.0 2025-09-22,38.45,38.88,38.15,38.15,10611000.0 2025-09-23,38.38,38.73,37.66,37.94,15207800.0 2025-09-24,37.9,38.21,37.62,37.7,13689100.0 2025-09-25,37.69,37.78,37.5,37.5,12462700.0 2025-09-26,37.49,37.9,37.28,37.7,13501200.0 2025-09-29,38.1,38.1,37.36,37.78,17290900.0 2025-09-30,37.8,37.95,37.51,37.86,12204700.0 2025-10-09,37.78,38.28,37.2,38.24,16684000.0 2025-10-10,38.11,38.74,37.94,38.18,17591500.0 2025-10-13,37.58,38.0,37.4,37.8,15273400.0 2025-10-14,37.82,38.38,37.7,38.0,13823100.0 2025-10-15,38.25,38.58,37.95,38.39,16848300.0 2025-10-16,38.39,38.78,38.27,38.67,11490800.0 2025-10-17,38.59,38.87,37.98,37.98,11799800.0 2025-10-20,38.21,38.26,37.7,37.84,10345900.0 2025-10-21,37.8,38.01,37.78,37.85,8060800.0 2025-10-22,37.85,37.85,37.53,37.55,9389500.0 2025-10-23,37.5,37.6,37.35,37.53,8703700.0 2025-10-24,37.55,37.77,37.4,37.5,9042200.0 2025-10-27,37.52,37.69,37.41,37.61,13054400.0 2025-10-28,37.62,37.63,37.21,37.3,15926600.0 2025-10-29,37.38,37.4,37.0,37.34,13665600.0 2025-10-30,37.42,37.44,36.8,36.88,24660400.0 2025-10-31,36.8,37.09,36.67,37.01,16817600.0 2025-11-03,37.02,37.14,36.86,37.05,13284100.0 2025-11-04,37.05,37.05,36.56,36.65,16254600.0 2025-11-05,36.5,36.59,36.21,36.59,13302100.0 2025-11-06,36.57,36.77,36.51,36.61,9333800.0 2025-11-07,36.55,36.94,36.4,36.87,12690700.0 2025-11-10,36.87,37.64,36.71,37.55,25916000.0 2025-11-11,37.55,37.62,37.22,37.52,14903700.0 2025-11-12,37.55,37.65,37.24,37.36,13579400.0 2025-11-13,37.36,37.54,37.05,37.5,16039300.0 2025-11-14,37.4,38.07,37.28,37.32,18102600.0 2025-11-17,37.32,37.33,36.7,37.09,13689800.0 2025-11-18,37.05,37.27,36.77,36.87,11097600.0 2025-11-19,36.95,37.0,36.66,36.7,7115500.0 2025-11-20,36.84,37.0,36.61,36.65,8349600.0 2025-11-21,36.6,36.69,35.9,36.19,13306200.0 2025-11-24,36.28,36.36,35.75,35.78,16235900.0 2025-11-25,35.84,36.02,35.63,36.0,11665500.0 2025-11-26,35.9,36.02,35.68,35.73,10545900.0 2025-11-27,35.74,35.98,35.46,35.89,10180600.0 2025-11-28,35.87,35.95,35.64,35.86,6892600.0 2025-12-01,35.86,36.23,35.82,36.06,8370500.0 2025-12-02,36.03,36.05,35.71,35.77,6606900.0 2025-12-03,35.72,35.75,35.3,35.31,9442600.0 2025-12-04,35.4,35.49,35.0,35.12,8534200.0 2025-12-05,35.12,35.45,34.98,35.41,6938900.0 2025-12-08,35.41,35.58,35.35,35.41,8191100.0 2025-12-09,35.4,35.61,35.23,35.37,6571600.0 2025-12-10,35.38,35.6,35.06,35.32,8006800.0 2025-12-11,35.31,35.31,35.01,35.24,7261600.0 2025-12-12,35.25,35.39,34.84,35.39,10721300.0 2025-12-15,35.35,35.75,35.29,35.41,9973800.0 2025-12-16,35.45,35.72,35.41,35.64,9834500.0 2025-12-17,35.69,35.99,35.37,35.93,12917200.0 2025-12-18,36.02,36.05,35.8,35.91,7627400.0 2025-12-19,36.41,36.76,36.08,36.68,21941100.0 2025-12-22,36.68,36.85,36.33,36.75,15100900.0 2025-12-23,36.75,36.82,36.51,36.68,11005500.0 2025-12-24,36.65,36.68,36.25,36.25,10946700.0 2025-12-25,36.24,36.31,36.06,36.3,10523900.0 2025-12-26,36.27,36.42,36.17,36.32,7676600.0 2025-12-29,36.32,36.38,36.1,36.12,8992200.0 2025-12-30,36.12,36.5,36.05,36.18,8190400.0 2025-12-31,36.14,36.21,35.88,35.92,9882900.0 2026-01-05,36.09,36.95,35.91,36.83,21383100.0 2026-01-06,36.89,37.35,36.66,37.28,16874900.0 2026-01-07,37.25,37.54,37.04,37.09,12155300.0 2026-01-08,36.98,37.0,36.67,36.92,9640500.0 2026-01-09,37.02,37.17,36.62,36.79,10505200.0 2026-01-12,36.79,37.46,36.7,37.22,17689400.0 2026-01-13,37.57,37.58,37.02,37.08,14394500.0 2026-01-14,37.05,37.23,36.56,36.69,18571800.0 2026-01-15,36.6,36.9,36.37,36.49,12056000.0 2026-01-16,36.6,36.64,35.6,35.89,18149600.0 2026-01-19,35.7,35.89,35.62,35.76,11162900.0 2026-01-20,35.78,36.05,35.71,35.78,11533500.0 2026-01-21,35.78,35.78,35.39,35.4,14299000.0 2026-01-22,35.45,35.57,35.02,35.04,20413900.0 2026-01-23,35.17,35.19,34.71,34.74,24909100.0 2026-01-26,34.73,34.84,34.31,34.58,23563600.0 2026-01-27,34.57,34.7,34.31,34.31,15219300.0 2026-01-28,34.34,34.4,33.78,33.87,23613500.0 2026-01-29,33.75,35.3,33.73,35.3,38424700.0 2026-01-30,35.19,35.19,34.17,34.2,25749700.0 2026-02-02,34.2,35.0,34.18,34.47,17586400.0 2026-02-03,34.47,34.82,34.34,34.77,13776700.0 2026-02-04,34.77,35.29,34.6,35.18,16558800.0 2026-02-05,35.11,37.08,34.98,36.86,59645800.0 2026-02-06,36.8,36.95,36.21,36.29,25716200.0 2026-02-09,36.2,36.66,36.05,36.36,15846700.0 2026-02-10,36.55,36.55,35.8,35.82,14374900.0 2026-02-11,35.8,35.82,35.5,35.62,11316300.0 2026-02-12,35.7,35.7,35.0,35.14,16736500.0 2026-02-13,35.12,35.27,34.81,34.84,11591600.0 2026-02-24,35.15,35.56,35.12,35.37,17150700.0 2026-02-25,35.41,35.48,35.05,35.08,13548100.0 2026-02-26,35.12,35.14,34.73,35.04,10948000.0 2026-02-27,35.18,35.36,35.04,35.16,11864900.0 2026-03-02,34.84,34.96,34.45,34.85,14483200.0 2026-03-03,34.84,35.82,34.7,35.26,22037000.0 2026-03-04,35.13,35.29,34.55,34.7,14870700.0 2026-03-05,34.8,35.56,34.8,35.18,12852600.0 2026-03-06,35.2,36.28,35.1,36.22,23079600.0 2026-03-09,35.98,36.71,35.76,36.51,25387800.0 2026-03-10,36.36,36.6,36.21,36.48,13539800.0 2026-03-11,36.49,36.7,36.22,36.59,12223000.0 2026-03-12,36.59,36.69,36.11,36.22,11782100.0 2026-03-13,36.2,37.5,36.17,36.99,28735000.0 2026-03-16,36.99,37.92,36.93,37.71,31104500.0 2026-03-17,37.95,38.9,37.8,38.15,34809400.0 2026-03-18,38.0,38.24,37.42,37.76,21364100.0 2026-03-19,37.76,37.76,37.2,37.41,14709400.0 2026-03-20,37.28,37.61,36.91,37.05,12832800.0 2026-03-23,36.61,36.84,35.34,35.49,26556100.0 2026-03-24,35.98,36.13,35.5,35.85,14061600.0 2026-03-25,36.01,36.25,35.71,36.2,12092000.0 2026-03-26,36.13,36.62,36.01,36.15,11850100.0 2026-03-27,37.1,39.3,36.84,38.9,55947800.0 2026-03-30,39.01,39.79,38.26,39.54,38828200.0 2026-03-31,39.85,40.98,39.85,40.2,42733700.0 2026-04-01,40.53,41.28,39.8,40.96,29224300.0 2026-04-02,40.76,41.65,40.62,41.42,25435300.0 2026-04-03,41.29,41.34,40.7,40.89,18489700.0 2026-04-07,40.86,41.5,40.5,40.73,24060000.0 2026-04-08,40.36,40.73,39.9,40.35,26257700.0 2026-04-09,40.41,40.84,40.19,40.35,13742600.0 2026-04-10,40.4,41.0,40.18,40.55,16929000.0 2026-04-13,40.5,40.5,40.09,40.19,11741300.0 2026-04-14,40.35,40.48,39.32,39.97,16161100.0 2026-04-15,39.77,40.26,39.73,40.12,10390000.0 2026-04-16,40.09,40.6,39.7,39.94,11681500.0 2026-04-17,39.7,39.92,38.81,39.14,18159500.0 2026-04-20,39.1,39.65,38.92,39.49,14056500.0 2026-04-21,39.61,40.35,39.44,39.85,16380600.0 2026-04-22,39.95,40.18,38.91,39.03,15228700.0 2026-04-23,38.85,39.23,38.25,38.78,15061100.0 2026-04-24,39.0,39.69,39.0,39.12,11977100.0 2026-04-27,39.05,39.62,38.79,39.05,12356400.0 2026-04-28,39.4,39.79,38.39,38.46,15756200.0 2026-04-29,38.57,38.99,38.0,38.47,17053300.0 2026-04-30,38.2,38.36,37.61,37.84,18464900.0 2026-05-06,37.84,38.26,37.54,37.94,23228800.0 2026-05-07,37.91,38.21,37.72,37.93,21748500.0 2026-05-08,37.88,37.98,37.29,37.38,16427600.0 2026-05-11,37.32,37.48,36.96,37.35,22376600.0 2026-05-12,37.38,37.65,37.02,37.04,15143900.0 2026-05-13,36.92,37.43,36.69,36.94,13286100.0 2026-05-14,36.91,37.15,36.53,36.55,14089600.0 2026-05-15,36.4,36.53,35.93,36.01,15357100.0 2026-05-18,36.01,36.01,35.37,35.58,14319400.0 2026-05-19,35.55,36.19,35.32,35.39,14387300.0 2026-05-20,35.32,35.59,35.06,35.08,14507900.0 2026-05-21,35.08,35.33,34.49,34.54,16996600.0 2026-05-22,34.57,34.7,34.08,34.49,16227700.0 2026-05-25,34.49,35.14,34.13,34.85,19752900.0 2026-05-26,34.86,35.25,34.57,34.83,16470500.0 2026-05-27,34.88,35.55,34.13,35.05,24478500.0 2026-05-28,35.0,35.0,34.21,34.49,17577200.0 2026-05-29,34.49,35.55,34.2,35.12,31138000.0 2026-06-01,35.0,35.19,34.69,34.91,22074200.0 2026-06-02,34.7,35.29,33.55,33.88,41350200.0 2026-06-03,33.69,33.8,33.0,33.6,24240000.0 2026-06-04,33.32,33.53,33.0,33.0,15218500.0 2026-06-05,33.04,33.55,33.04,33.23,13827600.0 2026-06-08,33.01,33.32,32.57,33.27,16939000.0 2026-06-09,33.27,34.2,33.07,34.09,22649600.0 2026-06-10,33.97,34.76,33.86,34.3,17471400.0 2026-06-11,34.1,34.6,33.8,34.37,13392000.0 2026-06-12,34.2,34.88,33.98,34.73,19687000.0 2026-06-15,34.69,35.08,34.04,34.14,20091300.0 2026-06-16,34.03,34.16,33.64,33.79,13123400.0 2026-06-17,33.73,33.99,33.27,33.32,12605200.0 2026-06-18,33.1,33.27,32.41,32.44,23277500.0 2026-06-22,32.28,33.65,31.6,33.04,23616000.0 2026-06-23,34.5,35.43,33.96,34.18,45736100.0 2026-06-24,34.5,36.28,33.83,35.01,47662800.0 2026-06-25,34.7,34.7,33.46,33.92,34020500.0 2026-06-26,33.8,34.15,32.93,32.98,21080000.0 2026-06-29,32.97,34.58,32.53,34.08,32788700.0 2026-06-30,34.06,34.28,32.84,33.16,27247600.0 2026-07-01,33.16,33.8,32.63,33.48,23261700.0 2026-07-02,33.32,34.14,33.25,33.56,20899400.0 2026-07-03,33.98,34.48,33.81,34.01,22494800.0 2026-07-06,34.0,34.77,33.56,34.36,20099600.0 2026-07-07,34.36,34.6,33.83,34.11,15581900.0 2026-07-08,33.91,34.3,33.52,34.1,16454100.0 2026-07-09,33.85,33.87,33.18,33.33,15603600.0 2026-07-10,33.27,34.07,32.97,33.72,17662100.0 2026-07-13,33.4,34.63,33.3,34.4,22486700.0 2026-07-14,34.26,34.9,34.17,34.56,20778500.0 2026-07-15,34.42,36.0,34.26,35.55,29052400.0 2026-07-16,35.55,36.4,35.45,36.32,29544400.0 2026-07-17,36.1,36.63,35.79,36.0,28666800.0 2026-07-20,36.01,37.0,35.72,37.0,32366300.0 2026-07-21,36.8,37.64,36.15,36.52,32347800.0 2026-07-22,36.39,36.68,35.93,36.45,26560700.0 2026-07-23,36.25,36.69,35.97,36.65,15125500.0 2026-07-24,36.6,36.7,35.83,35.85,15736400.0 2026-07-27,35.86,36.4,35.66,36.02,13191600.0 2026-07-28,36.23,37.1,35.86,37.01,18653800.0 2026-07-29,37.01,38.04,36.92,37.64,26965400.0 2026-07-30,37.64,38.97,37.51,38.66,29261500.0 2026-07-31,37.5,38.44,37.5,38.44,20057100.0 2026-08-03,38.39,39.0,37.96,38.02,21949000.0 2026-08-04,37.86,38.09,37.18,37.33,20157800.0 2026-08-05,37.33,37.53,36.49,36.97,19835700.0 2026-08-06,37.0,37.17,36.44,36.55,16852500.0 2026-08-07,36.55,36.72,36.02,36.42,17092200.0 2026-08-10,36.36,37.12,36.2,36.78,18571400.0 2026-08-11,36.77,36.92,36.13,36.17,16736200.0 2026-08-12,36.2,36.37,35.7,36.24,9897100.0 2026-08-13,36.2,36.33,35.98,36.2,11108800.0 2026-08-14,36.17,36.17,35.75,35.82,9329400.0 2026-08-17,35.65,35.8,35.2,35.42,13754400.0 2026-08-18,35.42,35.69,35.26,35.55,10955400.0 2026-08-19,35.57,35.8,35.14,35.32,10008400.0 2026-08-20,35.3,35.88,35.27,35.75,10839600.0 2026-08-21,35.58,35.69,34.65,35.05,16063900.0 2026-08-24,35.0,35.72,34.77,35.67,15983900.0 2026-08-25,35.8,36.09,35.55,35.96,12730100.0 2026-08-26,35.89,36.41,35.8,35.93,12764700.0 2026-08-27,35.2,35.2,33.74,34.1,52352000.0 2026-08-28,33.81,34.16,33.5,34.12,26301300.0 2026-08-31,33.91,34.06,33.5,33.63,18817800.0 2026-09-01,33.6,34.07,33.55,34.0,15730700.0 2026-09-02,34.08,34.23,33.65,33.87,12376000.0 2026-09-03,33.8,34.28,33.77,34.12,12986900.0 2026-09-04,34.16,34.7,34.04,34.4,15701500.0 2026-09-07,34.39,34.63,33.9,34.2,13360500.0 2026-09-08,34.2,34.35,33.96,34.06,9622400.0 2026-09-09,34.01,34.44,33.7,34.36,14305500.0 2026-09-10,34.13,34.4,33.76,33.9,14171900.0 2026-09-11,33.8,34.24,33.36,34.18,15025200.0 2026-09-14,34.18,34.49,34.04,34.15,11387800.0 2026-09-15,34.29,34.32,33.95,34.07,6886800.0 2026-09-16,34.08,34.09,33.57,33.93,9671500.0 2026-09-17,33.77,34.04,33.7,33.89,6226600.0 2026-09-18,33.9,34.18,33.81,33.85,9681900.0 2026-09-21,33.85,33.85,33.31,33.83,14350400.0 2026-09-22,33.86,34.5,33.83,34.29,16044300.0 2026-09-23,34.22,34.67,34.1,34.27,9402500.0 2026-09-24,34.1,34.32,33.89,33.93,5807600.0 2026-09-28,33.8,33.96,32.93,32.93,16446000.0 2026-09-29,32.92,33.0,32.41,32.91,11946700.0 2026-09-30,32.78,33.35,32.66,33.17,12207300.0 2026-10-08,33.07,33.95,32.71,33.86,14586900.0 2026-10-09,33.87,34.34,33.65,33.67,14526100.0 2026-10-12,33.7,34.27,33.7,33.89,10057200.0 2026-10-13,33.89,34.1,33.61,33.79,12150500.0 2026-10-14,33.66,34.67,33.6,34.45,16143200.0 2026-10-15,34.32,34.68,33.85,34.38,12957200.0 2026-10-16,34.24,34.91,34.18,34.62,16996300.0 2026-10-19,34.4,35.17,34.0,34.21,20298400.0 2026-10-20,34.21,34.5,33.81,34.09,10147200.0 2026-10-21,34.0,34.08,33.39,33.46,10552500.0 2026-10-22,33.39,33.65,33.08,33.47,12241200.0 2026-10-23,33.4,34.67,33.29,34.53,24668300.0 2026-10-26,34.49,35.03,34.34,34.87,15415600.0 2026-10-27,34.7,35.16,34.43,34.48,13145800.0 2026-10-28,34.4,34.65,33.4,33.46,19603300.0 2026-10-29,33.51,34.61,33.12,34.53,22877400.0 2026-10-30,33.65,34.97,33.58,34.86,21812500.0 2026-11-02,34.9,35.4,34.5,35.2,25735200.0 2026-11-03,35.21,36.45,35.1,36.39,28966600.0