# source=tencent_qfq date,open,high,low,close,volume 2021-06-01,1.965,1.995,1.955,1.985,204512200.0 2021-06-02,1.985,2.005,1.965,2.005,290425000.0 2021-06-03,2.005,2.025,1.985,1.995,382083100.0 2021-06-04,2.012,2.012,1.992,2.002,275362600.0 2021-06-07,2.012,2.012,1.962,1.982,256421100.0 2021-06-08,1.972,1.982,1.952,1.972,214891700.0 2021-06-09,1.972,1.972,1.952,1.972,155937200.0 2021-06-10,1.962,1.972,1.942,1.942,203143500.0 2021-06-11,1.942,1.952,1.922,1.922,264152800.0 2021-06-15,1.922,1.932,1.912,1.912,169435700.0 2021-06-16,1.912,1.942,1.912,1.932,180382800.0 2021-06-17,1.922,1.942,1.922,1.922,130984000.0 2021-06-18,1.922,1.932,1.902,1.902,163990900.0 2021-06-21,1.902,1.922,1.902,1.912,117256200.0 2021-06-22,1.912,1.922,1.902,1.912,93062900.0 2021-06-23,1.912,1.922,1.902,1.912,87540800.0 2021-06-24,1.912,1.922,1.902,1.912,82324400.0 2021-06-25,1.922,1.942,1.912,1.932,126541700.0 2021-06-28,1.932,1.942,1.922,1.922,96721900.0 2021-06-29,1.922,1.932,1.912,1.922,87576000.0 2021-06-30,1.922,1.922,1.912,1.922,60703700.0 2021-07-01,1.922,1.932,1.912,1.922,102163800.0 2021-07-02,1.922,1.932,1.912,1.922,139673300.0 2021-07-05,1.912,1.922,1.912,1.922,86942800.0 2021-07-06,1.922,1.932,1.912,1.932,116196000.0 2021-07-07,1.932,1.932,1.912,1.922,86328400.0 2021-07-08,1.922,1.922,1.902,1.912,137362400.0 2021-07-09,1.902,1.922,1.902,1.912,99791300.0 2021-07-12,1.922,1.922,1.902,1.902,121971200.0 2021-07-13,1.902,1.912,1.892,1.892,131405500.0 2021-07-14,1.902,1.902,1.872,1.872,155713500.0 2021-07-15,1.872,1.892,1.862,1.882,92270000.0 2021-07-16,1.882,1.892,1.872,1.892,84780200.0 2021-07-19,1.882,1.892,1.872,1.882,96518400.0 2021-07-20,1.882,1.892,1.872,1.882,74930000.0 2021-07-21,1.882,1.892,1.872,1.882,76970500.0 2021-07-22,1.882,1.892,1.882,1.892,78963400.0 2021-07-23,1.882,1.892,1.882,1.882,76945900.0 2021-07-26,1.882,1.892,1.872,1.892,130272500.0 2021-07-27,1.882,1.892,1.872,1.882,114298200.0 2021-07-28,1.882,1.882,1.872,1.882,135743700.0 2021-07-29,1.882,1.892,1.852,1.862,142259500.0 2021-07-30,1.862,1.862,1.832,1.832,105662400.0 2021-08-02,1.832,1.852,1.802,1.852,160136700.0 2021-08-03,1.842,1.852,1.822,1.832,87425900.0 2021-08-04,1.822,1.832,1.822,1.822,78273900.0 2021-08-05,1.822,1.832,1.822,1.832,71672300.0 2021-08-06,1.822,1.842,1.822,1.832,94891600.0 2021-08-09,1.832,1.862,1.822,1.862,93611600.0 2021-08-10,1.852,1.872,1.842,1.862,81865300.0 2021-08-11,1.862,1.882,1.852,1.882,86875400.0 2021-08-12,1.872,1.882,1.862,1.862,66583800.0 2021-08-13,1.862,1.872,1.852,1.872,59919100.0 2021-08-16,1.872,1.882,1.862,1.872,94766200.0 2021-08-17,1.862,1.872,1.852,1.852,113495500.0 2021-08-18,1.842,1.882,1.842,1.882,127778300.0 2021-08-19,1.882,1.882,1.852,1.862,98341000.0 2021-08-20,1.862,1.872,1.852,1.862,94007200.0 2021-08-23,1.852,1.872,1.852,1.872,104078700.0 2021-08-24,1.872,1.872,1.862,1.862,92949300.0 2021-08-25,1.872,1.872,1.852,1.862,69458900.0 2021-08-26,1.852,1.862,1.852,1.852,60256700.0 2021-08-27,1.852,1.862,1.842,1.862,62519300.0 2021-08-30,1.852,1.862,1.842,1.842,161277200.0 2021-08-31,1.842,1.872,1.842,1.872,150082300.0 2021-09-01,1.872,1.902,1.862,1.902,217708100.0 2021-09-02,1.892,1.902,1.882,1.892,127946400.0 2021-09-03,1.892,1.912,1.882,1.902,171108900.0 2021-09-06,1.902,1.912,1.892,1.902,153559800.0 2021-09-07,1.902,1.942,1.902,1.932,249020700.0 2021-09-08,1.932,1.952,1.922,1.942,184845000.0 2021-09-09,1.932,1.942,1.922,1.932,151901400.0 2021-09-10,1.932,1.962,1.922,1.942,268167100.0 2021-09-13,1.942,1.952,1.932,1.942,191478100.0 2021-09-14,1.952,1.952,1.892,1.902,204273400.0 2021-09-15,1.902,1.912,1.892,1.902,133583800.0 2021-09-16,1.902,1.912,1.882,1.892,213224700.0 2021-09-17,1.892,1.922,1.892,1.912,114303000.0 2021-09-22,1.892,1.902,1.882,1.892,115075700.0 2021-09-23,1.902,1.922,1.892,1.912,154760400.0 2021-09-24,1.912,1.922,1.892,1.892,103465500.0 2021-09-27,1.892,1.902,1.882,1.892,105119500.0 2021-09-28,1.882,1.912,1.882,1.902,117480000.0 2021-09-29,1.902,1.912,1.882,1.902,144978500.0 2021-09-30,1.902,1.902,1.882,1.892,112813200.0 2021-10-08,1.892,1.922,1.892,1.912,127072600.0 2021-10-11,1.922,1.942,1.912,1.922,153061300.0 2021-10-12,1.922,1.932,1.912,1.922,136669100.0 2021-10-13,1.922,1.922,1.902,1.912,87628500.0 2021-10-14,1.912,1.922,1.902,1.902,67086300.0 2021-10-15,1.912,1.912,1.892,1.892,126854000.0 2021-10-18,1.892,1.912,1.892,1.902,116407200.0 2021-10-19,1.902,1.922,1.892,1.902,95828600.0 2021-10-20,1.912,1.922,1.902,1.902,77055400.0 2021-10-21,1.902,1.922,1.902,1.922,98973600.0 2021-10-22,1.912,1.922,1.902,1.902,89351800.0 2021-10-25,1.902,1.922,1.902,1.912,94829000.0 2021-10-26,1.922,1.922,1.902,1.902,90072500.0 2021-10-27,1.902,1.912,1.892,1.902,90618800.0 2021-10-28,1.902,1.902,1.882,1.892,89734300.0 2021-10-29,1.892,1.902,1.882,1.892,108279100.0 2021-11-01,1.892,1.912,1.892,1.912,113980500.0 2021-11-02,1.912,1.912,1.882,1.882,149424800.0 2021-11-03,1.892,1.892,1.882,1.882,80615500.0 2021-11-04,1.882,1.892,1.882,1.882,49140000.0 2021-11-05,1.882,1.892,1.882,1.882,58406600.0 2021-11-08,1.882,1.892,1.872,1.872,72938300.0 2021-11-09,1.872,1.882,1.872,1.882,60731700.0 2021-11-10,1.872,1.882,1.872,1.882,59729300.0 2021-11-11,1.882,1.912,1.872,1.912,113565200.0 2021-11-12,1.912,1.912,1.892,1.902,58156100.0 2021-11-15,1.892,1.902,1.892,1.902,59525500.0 2021-11-16,1.902,1.912,1.892,1.902,100142600.0 2021-11-17,1.902,1.912,1.892,1.912,79461300.0 2021-11-18,1.902,1.912,1.892,1.902,87171000.0 2021-11-19,1.902,1.912,1.892,1.902,63789000.0 2021-11-22,1.902,1.912,1.902,1.902,67459500.0 2021-11-23,1.902,1.912,1.902,1.912,83470200.0 2021-11-24,1.902,1.922,1.902,1.922,115740400.0 2021-11-25,1.912,1.922,1.902,1.922,82415300.0 2021-11-26,1.912,1.922,1.902,1.912,52960000.0 2021-11-29,1.902,1.912,1.892,1.902,97360000.0 2021-11-30,1.902,1.902,1.882,1.892,118947200.0 2021-12-01,1.882,1.902,1.882,1.902,63929900.0 2021-12-02,1.902,1.902,1.892,1.892,108445000.0 2021-12-03,1.902,1.902,1.892,1.902,79474200.0 2021-12-06,1.902,1.912,1.892,1.902,123987600.0 2021-12-07,1.912,1.912,1.892,1.912,104494700.0 2021-12-08,1.902,1.912,1.892,1.902,120463200.0 2021-12-09,1.902,1.922,1.892,1.912,162429600.0 2021-12-10,1.912,1.912,1.902,1.912,126272300.0 2021-12-13,1.912,1.912,1.902,1.902,102284900.0 2021-12-14,1.902,1.912,1.892,1.892,73139500.0 2021-12-15,1.892,1.902,1.892,1.892,83770700.0 2021-12-16,1.892,1.902,1.892,1.892,101356000.0 2021-12-17,1.892,1.902,1.892,1.902,88226700.0 2021-12-20,1.892,1.902,1.882,1.892,96278900.0 2021-12-21,1.882,1.912,1.882,1.902,128798500.0 2021-12-22,1.902,1.912,1.892,1.902,110247400.0 2021-12-23,1.902,1.912,1.892,1.902,81038700.0 2021-12-24,1.902,1.912,1.892,1.892,65111100.0 2021-12-27,1.892,1.902,1.892,1.902,71592500.0 2021-12-28,1.902,1.912,1.892,1.912,101426000.0 2021-12-29,1.902,1.912,1.892,1.892,82813700.0 2021-12-30,1.902,1.902,1.892,1.892,78992700.0 2021-12-31,1.892,1.902,1.892,1.892,75290600.0 2022-01-04,1.902,1.912,1.892,1.912,113893300.0 2022-01-05,1.912,1.942,1.902,1.932,312987600.0 2022-01-06,1.922,1.962,1.922,1.932,187797900.0 2022-01-07,1.932,1.982,1.932,1.982,318936300.0 2022-01-10,1.982,2.002,1.952,1.972,154642700.0 2022-01-11,1.962,1.992,1.962,1.982,136150800.0 2022-01-12,1.982,1.982,1.942,1.962,190643300.0 2022-01-13,1.952,1.992,1.952,1.982,176183400.0 2022-01-14,1.982,1.982,1.922,1.932,206659900.0 2022-01-17,1.932,1.942,1.922,1.932,114250400.0 2022-01-18,1.922,1.962,1.922,1.962,158866000.0 2022-01-19,1.952,1.962,1.942,1.952,97900600.0 2022-01-20,1.952,1.972,1.942,1.962,191778700.0 2022-01-21,1.962,1.972,1.942,1.962,171887700.0 2022-01-24,1.962,1.962,1.942,1.962,153009000.0 2022-01-25,1.952,1.962,1.922,1.932,157682800.0 2022-01-26,1.932,1.942,1.922,1.932,92393300.0 2022-01-27,1.932,1.942,1.922,1.932,127655800.0 2022-01-28,1.932,1.952,1.922,1.932,150393000.0 2022-02-07,1.952,1.972,1.942,1.972,158877500.0 2022-02-08,1.962,2.022,1.962,2.012,286303600.0 2022-02-09,2.012,2.032,2.002,2.002,234779400.0 2022-02-10,2.012,2.032,2.002,2.032,180983600.0 2022-02-11,2.032,2.042,2.022,2.032,150563000.0 2022-02-14,2.032,2.032,1.992,2.012,150686400.0 2022-02-15,2.002,2.022,1.982,1.992,118272600.0 2022-02-16,2.002,2.022,1.992,2.012,97288400.0 2022-02-17,2.012,2.042,2.002,2.022,168577900.0 2022-02-18,2.022,2.042,2.002,2.042,155036500.0 2022-02-21,2.032,2.032,2.002,2.022,128248500.0 2022-02-22,2.012,2.022,2.002,2.012,87527400.0 2022-02-23,2.012,2.022,1.992,2.002,100542600.0 2022-02-24,1.992,2.002,1.942,1.952,207717200.0 2022-02-25,1.962,1.982,1.942,1.952,141574600.0 2022-02-28,1.952,1.962,1.932,1.942,160003400.0 2022-03-01,1.952,1.972,1.942,1.962,135258900.0 2022-03-02,1.962,1.992,1.952,1.972,140013900.0 2022-03-03,1.972,2.002,1.972,1.992,137415800.0 2022-03-04,1.992,2.002,1.982,1.992,156024100.0 2022-03-07,1.982,1.992,1.962,1.972,136041500.0 2022-03-08,1.962,1.982,1.942,1.942,150037700.0 2022-03-09,1.942,1.952,1.882,1.922,266049200.0 2022-03-10,1.932,1.942,1.922,1.922,110101200.0 2022-03-11,1.922,1.952,1.902,1.942,178942700.0 2022-03-14,1.922,1.962,1.912,1.932,157658500.0 2022-03-15,1.932,1.932,1.862,1.872,290230000.0 2022-03-16,1.882,1.922,1.862,1.912,219409600.0 2022-03-17,1.922,1.932,1.892,1.902,198768100.0 2022-03-18,1.902,1.952,1.892,1.942,251242600.0 2022-03-21,1.932,1.952,1.922,1.932,124568400.0 2022-03-22,1.942,2.012,1.932,1.992,253281600.0 2022-03-23,1.992,1.992,1.952,1.982,136338700.0 2022-03-24,1.972,1.992,1.962,1.982,78366600.0 2022-03-25,1.982,2.012,1.962,2.002,155189200.0 2022-03-28,1.982,2.012,1.972,2.012,111454900.0 2022-03-29,2.002,2.032,2.002,2.032,164742100.0 2022-03-30,2.042,2.062,2.032,2.062,235225000.0 2022-03-31,2.062,2.122,2.052,2.112,352674200.0 2022-04-01,2.102,2.132,2.082,2.132,243342000.0 2022-04-06,2.122,2.152,2.102,2.142,237667000.0 2022-04-07,2.142,2.162,2.102,2.122,235108000.0 2022-04-08,2.122,2.142,2.112,2.132,162098200.0 2022-04-11,2.142,2.152,2.122,2.122,187424300.0 2022-04-12,2.122,2.142,2.102,2.142,193563300.0 2022-04-13,2.132,2.172,2.122,2.132,166778600.0 2022-04-14,2.142,2.162,2.122,2.122,117684500.0 2022-04-15,2.122,2.132,2.112,2.122,105508500.0 2022-04-18,2.112,2.122,2.052,2.072,180316100.0 2022-04-19,2.062,2.102,2.062,2.102,123575300.0 2022-04-20,2.102,2.122,2.092,2.112,126055500.0 2022-04-21,2.112,2.142,2.102,2.112,162730700.0 2022-04-22,2.102,2.162,2.092,2.142,195626100.0 2022-04-25,2.132,2.172,2.112,2.112,290849500.0 2022-04-26,2.122,2.142,2.102,2.122,215532500.0 2022-04-27,2.122,2.132,2.052,2.072,217741700.0 2022-04-28,2.072,2.122,2.062,2.102,221052900.0 2022-04-29,2.102,2.112,2.052,2.072,371435000.0 2022-05-05,2.082,2.092,2.042,2.072,237357000.0 2022-05-06,2.052,2.062,2.022,2.032,143763600.0 2022-05-09,2.032,2.042,2.022,2.032,109137300.0 2022-05-10,2.022,2.042,2.002,2.042,175809000.0 2022-05-11,2.042,2.052,2.032,2.042,131996800.0 2022-05-12,2.032,2.042,2.032,2.042,90458500.0 2022-05-13,2.042,2.052,2.032,2.052,98605600.0 2022-05-16,2.052,2.052,2.022,2.032,107213500.0 2022-05-17,2.042,2.052,2.032,2.042,102445000.0 2022-05-18,2.042,2.042,2.022,2.032,90701600.0 2022-05-19,2.022,2.032,2.012,2.022,105301300.0 2022-05-20,2.032,2.052,2.022,2.032,138656300.0 2022-05-23,2.042,2.052,2.032,2.042,102728300.0 2022-05-24,2.032,2.042,2.032,2.042,91224900.0 2022-05-25,2.032,2.052,2.032,2.042,127520900.0 2022-05-26,2.042,2.052,2.042,2.052,104946700.0 2022-05-27,2.052,2.062,2.042,2.062,107585000.0 2022-05-30,2.052,2.062,2.032,2.042,176262700.0 2022-05-31,2.032,2.042,2.032,2.032,115257800.0 2022-06-01,2.032,2.042,2.022,2.032,105838900.0 2022-06-02,2.032,2.042,2.022,2.032,67585400.0 2022-06-06,2.032,2.042,2.022,2.022,132391700.0 2022-06-07,2.032,2.032,2.012,2.032,96658900.0 2022-06-08,2.032,2.042,2.022,2.032,98539200.0 2022-06-09,2.032,2.052,2.022,2.052,133747100.0 2022-06-10,2.042,2.072,2.032,2.072,197281400.0 2022-06-13,2.052,2.072,2.032,2.052,129062900.0 2022-06-14,2.052,2.072,2.032,2.072,146281100.0 2022-06-15,2.072,2.102,2.062,2.072,196740400.0 2022-06-16,2.082,2.092,2.062,2.072,148140300.0 2022-06-17,2.072,2.082,2.062,2.072,139422200.0 2022-06-20,2.072,2.072,2.052,2.062,102064100.0 2022-06-21,2.062,2.102,2.052,2.092,141733800.0 2022-06-22,2.092,2.102,2.072,2.072,124648200.0 2022-06-23,2.082,2.092,2.072,2.092,111815200.0 2022-06-24,2.092,2.102,2.082,2.092,130305000.0 2022-06-27,2.092,2.102,2.082,2.092,142387800.0 2022-06-28,2.092,2.102,2.082,2.092,124881600.0 2022-06-29,2.082,2.102,2.082,2.102,145263000.0 2022-06-30,2.092,2.112,2.092,2.102,132741100.0 2022-07-01,2.102,2.112,2.102,2.102,107827400.0 2022-07-04,2.112,2.142,2.102,2.132,158279000.0 2022-07-05,2.132,2.152,2.122,2.142,109701700.0 2022-07-06,2.152,2.152,2.132,2.132,155208100.0 2022-07-07,2.142,2.142,2.132,2.132,96617800.0 2022-07-08,2.142,2.152,2.132,2.142,130241200.0 2022-07-11,2.152,2.182,2.142,2.162,192268700.0 2022-07-12,2.172,2.192,2.162,2.172,223921400.0 2022-07-13,2.172,2.182,2.122,2.132,225351600.0 2022-07-14,2.112,2.122,2.052,2.072,225707800.0 2022-07-15,2.093,2.103,2.063,2.063,273232100.0 2022-07-18,2.073,2.093,2.063,2.083,134613600.0 2022-07-19,2.093,2.113,2.083,2.103,102681400.0 2022-07-20,2.123,2.143,2.113,2.143,98414300.0 2022-07-21,2.153,2.163,2.123,2.123,113297200.0 2022-07-22,2.123,2.143,2.123,2.143,73960900.0 2022-07-25,2.143,2.153,2.133,2.153,54227400.0 2022-07-26,2.153,2.183,2.153,2.173,121188600.0 2022-07-27,2.173,2.173,2.153,2.153,91483800.0 2022-07-28,2.153,2.153,2.123,2.133,99149300.0 2022-07-29,2.133,2.133,2.113,2.123,123286300.0 2022-08-01,2.113,2.123,2.103,2.103,126754500.0 2022-08-02,2.103,2.103,2.083,2.083,118162000.0 2022-08-03,2.093,2.103,2.073,2.073,141579100.0 2022-08-04,2.083,2.103,2.073,2.093,72169800.0 2022-08-05,2.103,2.113,2.093,2.103,80123700.0 2022-08-08,2.113,2.113,2.093,2.093,62631900.0 2022-08-09,2.093,2.103,2.083,2.083,51354300.0 2022-08-10,2.093,2.103,2.083,2.083,52157200.0 2022-08-11,2.093,2.113,2.083,2.113,74187900.0 2022-08-12,2.113,2.113,2.093,2.103,90434400.0 2022-08-15,2.103,2.113,2.093,2.093,74872100.0 2022-08-16,2.093,2.113,2.093,2.093,67607400.0 2022-08-17,2.103,2.103,2.093,2.103,78567100.0 2022-08-18,2.103,2.103,2.083,2.083,80063500.0 2022-08-19,2.083,2.103,2.083,2.093,90415100.0 2022-08-22,2.083,2.093,2.083,2.083,86923600.0 2022-08-23,2.083,2.093,2.073,2.073,75429300.0 2022-08-24,2.073,2.093,2.073,2.073,106814800.0 2022-08-25,2.083,2.093,2.073,2.093,81020300.0 2022-08-26,2.093,2.093,2.073,2.083,69877600.0 2022-08-29,2.083,2.093,2.073,2.083,98104800.0 2022-08-30,2.083,2.103,2.083,2.093,91508300.0 2022-08-31,2.103,2.113,2.093,2.103,124951500.0 2022-09-01,2.113,2.123,2.103,2.113,96042900.0 2022-09-02,2.123,2.123,2.103,2.103,83102700.0 2022-09-05,2.103,2.123,2.103,2.113,82660900.0 2022-09-06,2.123,2.133,2.113,2.133,91630100.0 2022-09-07,2.133,2.133,2.123,2.123,61096700.0 2022-09-08,2.133,2.133,2.123,2.123,44417100.0 2022-09-09,2.133,2.153,2.123,2.143,93780400.0 2022-09-13,2.153,2.153,2.133,2.143,109715800.0 2022-09-14,2.133,2.143,2.133,2.133,61667200.0 2022-09-15,2.133,2.163,2.133,2.153,138373000.0 2022-09-16,2.163,2.163,2.113,2.113,130119200.0 2022-09-19,2.123,2.143,2.113,2.143,96413500.0 2022-09-20,2.153,2.153,2.123,2.133,124475000.0 2022-09-21,2.133,2.143,2.113,2.133,83992000.0 2022-09-22,2.133,2.143,2.123,2.133,92222300.0 2022-09-23,2.143,2.163,2.133,2.163,169034300.0 2022-09-26,2.163,2.173,2.123,2.123,140392800.0 2022-09-27,2.133,2.143,2.113,2.113,86579300.0 2022-09-28,2.123,2.143,2.103,2.133,114531900.0 2022-09-29,2.143,2.153,2.113,2.113,96899800.0 2022-09-30,2.123,2.153,2.113,2.153,127961500.0 2022-10-10,2.143,2.153,2.123,2.133,120890400.0 2022-10-11,2.133,2.143,2.123,2.123,107772200.0 2022-10-12,2.123,2.143,2.113,2.133,118989600.0 2022-10-13,2.123,2.133,2.113,2.113,86955700.0 2022-10-14,2.123,2.143,2.123,2.123,94382800.0 2022-10-17,2.123,2.123,2.113,2.113,77051300.0 2022-10-18,2.123,2.133,2.113,2.113,90180900.0 2022-10-19,2.113,2.123,2.113,2.113,65183600.0 2022-10-20,2.113,2.123,2.103,2.113,95315200.0 2022-10-21,2.113,2.143,2.113,2.133,143775200.0 2022-10-24,2.133,2.143,2.123,2.123,179927700.0 2022-10-25,2.123,2.133,2.113,2.113,140010300.0 2022-10-26,2.123,2.123,2.103,2.103,133636000.0 2022-10-27,2.113,2.113,2.093,2.093,139886600.0 2022-10-28,2.103,2.123,2.093,2.123,162996100.0 2022-10-31,2.113,2.123,2.073,2.073,181116200.0 2022-11-01,2.073,2.093,2.063,2.083,191792300.0 2022-11-02,2.073,2.073,2.053,2.063,136796800.0 2022-11-03,2.063,2.083,2.053,2.073,87394600.0 2022-11-04,2.073,2.103,2.073,2.103,110639100.0 2022-11-07,2.103,2.103,2.093,2.103,73108200.0 2022-11-08,2.103,2.103,2.083,2.103,106204700.0 2022-11-09,2.093,2.103,2.093,2.103,54728800.0 2022-11-10,2.093,2.113,2.073,2.113,145383100.0 2022-11-11,2.113,2.133,2.103,2.123,155885400.0 2022-11-14,2.123,2.143,2.113,2.123,151006800.0 2022-11-15,2.123,2.133,2.113,2.123,79451300.0 2022-11-16,2.123,2.133,2.113,2.113,97887900.0 2022-11-17,2.113,2.123,2.103,2.113,72887300.0 2022-11-18,2.123,2.123,2.103,2.103,87791000.0 2022-11-21,2.103,2.123,2.103,2.113,78549400.0 2022-11-22,2.123,2.143,2.113,2.143,193927700.0 2022-11-23,2.143,2.173,2.123,2.163,251560600.0 2022-11-24,2.173,2.173,2.153,2.153,77907200.0 2022-11-25,2.163,2.203,2.153,2.193,212121600.0 2022-11-28,2.173,2.183,2.143,2.173,173296300.0 2022-11-29,2.173,2.213,2.173,2.203,191444500.0 2022-11-30,2.203,2.223,2.183,2.213,228597100.0 2022-12-01,2.213,2.223,2.163,2.163,178381700.0 2022-12-02,2.173,2.183,2.163,2.163,111891900.0 2022-12-05,2.183,2.213,2.173,2.213,172724300.0 2022-12-06,2.203,2.223,2.193,2.213,137966200.0 2022-12-07,2.223,2.233,2.203,2.203,151704700.0 2022-12-08,2.213,2.243,2.203,2.223,149180900.0 2022-12-09,2.233,2.233,2.213,2.223,110735800.0 2022-12-12,2.213,2.223,2.193,2.193,94153700.0 2022-12-13,2.193,2.233,2.193,2.223,103498000.0 2022-12-14,2.233,2.233,2.213,2.223,112826800.0 2022-12-15,2.233,2.233,2.203,2.203,75309600.0 2022-12-16,2.203,2.243,2.193,2.243,95367400.0 2022-12-19,2.233,2.253,2.213,2.213,98533600.0 2022-12-20,2.213,2.223,2.193,2.193,105749600.0 2022-12-21,2.193,2.203,2.183,2.183,64708500.0 2022-12-22,2.203,2.223,2.183,2.203,88405900.0 2022-12-23,2.193,2.203,2.183,2.193,67185700.0 2022-12-26,2.193,2.193,2.173,2.173,74086800.0 2022-12-27,2.193,2.213,2.183,2.213,68385300.0 2022-12-28,2.213,2.233,2.203,2.223,78330900.0 2022-12-29,2.233,2.233,2.203,2.213,124477000.0 2022-12-30,2.233,2.233,2.213,2.223,122020500.0 2023-01-03,2.233,2.233,2.213,2.223,131110300.0 2023-01-04,2.223,2.273,2.223,2.263,200733700.0 2023-01-05,2.273,2.293,2.263,2.263,118047100.0 2023-01-06,2.273,2.283,2.243,2.273,125852700.0 2023-01-09,2.273,2.283,2.253,2.253,83515600.0 2023-01-10,2.263,2.263,2.243,2.243,66547000.0 2023-01-11,2.243,2.263,2.243,2.253,79022800.0 2023-01-12,2.263,2.263,2.243,2.253,85189600.0 2023-01-13,2.263,2.293,2.253,2.293,121654200.0 2023-01-16,2.293,2.313,2.273,2.273,150522400.0 2023-01-17,2.273,2.283,2.263,2.283,96610700.0 2023-01-18,2.293,2.293,2.273,2.273,77947000.0 2023-01-19,2.283,2.283,2.263,2.283,60890400.0 2023-01-20,2.283,2.293,2.273,2.283,75151300.0 2023-01-30,2.303,2.313,2.273,2.293,149912600.0 2023-01-31,2.293,2.303,2.283,2.283,88604600.0 2023-02-01,2.283,2.293,2.263,2.283,108913500.0 2023-02-02,2.283,2.283,2.263,2.273,95903000.0 2023-02-03,2.273,2.283,2.263,2.273,100975900.0 2023-02-06,2.263,2.273,2.253,2.263,111525100.0 2023-02-07,2.263,2.273,2.253,2.253,65696200.0 2023-02-08,2.263,2.273,2.253,2.263,48409900.0 2023-02-09,2.273,2.273,2.263,2.273,51333900.0 2023-02-10,2.273,2.293,2.263,2.293,74722100.0 2023-02-13,2.293,2.293,2.273,2.273,80093600.0 2023-02-14,2.273,2.283,2.263,2.263,69687200.0 2023-02-15,2.273,2.273,2.263,2.263,36648800.0 2023-02-16,2.263,2.293,2.263,2.273,123648400.0 2023-02-17,2.283,2.293,2.273,2.283,79385800.0 2023-02-20,2.283,2.303,2.283,2.303,77084400.0 2023-02-21,2.303,2.303,2.293,2.303,60852600.0 2023-02-22,2.303,2.303,2.293,2.293,52939800.0 2023-02-23,2.303,2.303,2.283,2.293,98125200.0 2023-02-24,2.303,2.303,2.283,2.283,51398200.0 2023-02-27,2.283,2.283,2.273,2.273,57616300.0 2023-02-28,2.283,2.293,2.273,2.293,85384800.0 2023-03-01,2.293,2.303,2.283,2.303,74150600.0 2023-03-02,2.303,2.333,2.293,2.323,131111400.0 2023-03-03,2.333,2.383,2.323,2.373,188952400.0 2023-03-06,2.373,2.393,2.363,2.373,159190600.0 2023-03-07,2.373,2.473,2.363,2.403,330385200.0 2023-03-08,2.383,2.423,2.363,2.393,187085100.0 2023-03-09,2.403,2.443,2.393,2.413,224044100.0 2023-03-10,2.393,2.423,2.363,2.363,132462600.0 2023-03-13,2.353,2.393,2.343,2.383,124682900.0 2023-03-14,2.373,2.403,2.363,2.393,146560300.0 2023-03-15,2.413,2.463,2.403,2.453,237150200.0 2023-03-16,2.453,2.613,2.443,2.553,580690500.0 2023-03-17,2.573,2.583,2.503,2.543,421627100.0 2023-03-20,2.533,2.643,2.533,2.573,412149900.0 2023-03-21,2.563,2.593,2.473,2.493,304180200.0 2023-03-22,2.493,2.533,2.473,2.503,221591400.0 2023-03-23,2.503,2.553,2.493,2.533,186147300.0 2023-03-24,2.543,2.543,2.463,2.463,246398000.0 2023-03-27,2.463,2.463,2.393,2.423,228519200.0 2023-03-28,2.433,2.443,2.403,2.443,151853500.0 2023-03-29,2.443,2.493,2.413,2.453,226228900.0 2023-03-30,2.463,2.513,2.423,2.463,191529000.0 2023-03-31,2.453,2.483,2.433,2.443,154458800.0 2023-04-03,2.443,2.453,2.413,2.423,174610300.0 2023-04-04,2.433,2.493,2.413,2.493,237369200.0 2023-04-06,2.483,2.523,2.473,2.503,145282600.0 2023-04-07,2.503,2.513,2.473,2.493,118461800.0 2023-04-10,2.493,2.513,2.473,2.493,150665700.0 2023-04-11,2.503,2.523,2.483,2.523,191372500.0 2023-04-12,2.523,2.593,2.513,2.553,277212400.0 2023-04-13,2.553,2.613,2.543,2.603,217472700.0 2023-04-14,2.603,2.613,2.563,2.573,157922600.0 2023-04-17,2.573,2.643,2.563,2.643,282708700.0 2023-04-18,2.643,2.703,2.633,2.663,275066300.0 2023-04-19,2.663,2.703,2.643,2.673,217108700.0 2023-04-20,2.663,2.703,2.633,2.663,229313200.0 2023-04-21,2.653,2.713,2.633,2.643,284943200.0 2023-04-24,2.643,2.723,2.633,2.683,311925200.0 2023-04-25,2.703,2.773,2.693,2.733,335322300.0 2023-04-26,2.733,2.753,2.643,2.723,306562400.0 2023-04-27,2.723,2.743,2.673,2.733,186113600.0 2023-04-28,2.723,2.753,2.693,2.733,226704800.0 2023-05-04,2.713,3.033,2.713,3.003,631070000.0 2023-05-05,2.993,3.243,2.993,3.143,665262100.0 2023-05-08,3.153,3.553,3.143,3.553,941382700.0 2023-05-09,3.713,3.833,3.493,3.623,1310416600.0 2023-05-10,3.513,3.563,3.303,3.373,1078242000.0 2023-05-11,3.323,3.373,3.193,3.223,784238100.0 2023-05-12,3.213,3.263,3.163,3.223,531245800.0 2023-05-15,3.163,3.263,3.053,3.243,706461500.0 2023-05-16,3.213,3.383,3.193,3.253,670752000.0 2023-05-17,3.223,3.283,3.143,3.213,354923900.0 2023-05-18,3.223,3.333,3.223,3.273,442986500.0 2023-05-19,3.253,3.263,3.173,3.223,275512600.0 2023-05-22,3.243,3.303,3.203,3.233,277860700.0 2023-05-23,3.213,3.243,3.093,3.103,337049600.0 2023-05-24,3.083,3.083,2.943,2.953,491028400.0 2023-05-25,2.923,2.953,2.893,2.953,280922300.0 2023-05-26,2.943,2.983,2.903,2.953,238655900.0 2023-05-29,2.953,3.083,2.943,3.043,297568200.0 2023-05-30,3.023,3.053,2.963,2.993,261903000.0 2023-05-31,2.993,3.003,2.943,2.963,205519800.0 2023-06-01,2.963,3.003,2.913,2.973,239958400.0 2023-06-02,2.973,3.003,2.923,2.953,248662600.0 2023-06-05,2.943,3.043,2.923,3.043,303274900.0 2023-06-06,3.023,3.133,3.013,3.053,287616900.0 2023-06-07,3.063,3.143,3.053,3.103,246819800.0 2023-06-08,3.123,3.273,3.063,3.213,378819300.0 2023-06-09,3.213,3.243,3.153,3.193,273257600.0 2023-06-12,3.173,3.183,3.083,3.103,269742000.0 2023-06-13,3.093,3.143,3.083,3.123,144130800.0 2023-06-14,3.123,3.163,3.053,3.063,285583300.0 2023-06-15,3.073,3.113,3.033,3.073,181084400.0 2023-06-16,3.073,3.093,3.013,3.023,255840500.0 2023-06-19,3.023,3.033,2.953,2.963,279652400.0 2023-06-20,2.973,2.993,2.923,2.933,175346900.0 2023-06-21,2.933,3.003,2.903,2.943,230816600.0 2023-06-26,2.933,2.933,2.823,2.843,252428000.0 2023-06-27,2.843,2.933,2.823,2.923,182924400.0 2023-06-28,2.923,2.963,2.893,2.933,156523800.0 2023-06-29,2.933,2.943,2.883,2.923,151302200.0 2023-06-30,2.933,2.993,2.913,2.973,179058500.0 2023-07-03,2.983,3.063,2.963,3.043,181310300.0 2023-07-04,3.043,3.043,2.963,2.983,185500400.0 2023-07-05,2.973,3.003,2.943,2.983,151022400.0 2023-07-06,2.963,2.983,2.933,2.953,159507300.0 2023-07-07,2.933,2.973,2.923,2.943,122138100.0 2023-07-10,2.953,2.973,2.943,2.953,89067500.0 2023-07-11,2.953,2.993,2.953,2.993,113642500.0 2023-07-12,3.003,3.013,2.983,2.993,139650500.0 2023-07-13,3.003,3.063,3.003,3.053,169345900.0 2023-07-14,3.053,3.083,3.013,3.053,220776500.0 2023-07-17,3.075,3.085,3.035,3.065,166940100.0 2023-07-18,3.075,3.075,2.995,3.005,204961500.0 2023-07-19,2.995,3.015,2.975,3.015,122485200.0 2023-07-20,3.015,3.055,3.015,3.025,110058300.0 2023-07-21,3.015,3.045,3.005,3.035,93901000.0 2023-07-24,3.025,3.035,2.985,3.005,116608000.0 2023-07-25,3.025,3.105,3.015,3.105,202199300.0 2023-07-26,3.105,3.145,3.065,3.085,119371900.0 2023-07-27,3.085,3.175,3.075,3.115,185360900.0 2023-07-28,3.115,3.215,3.095,3.205,252603800.0 2023-07-31,3.245,3.275,3.165,3.205,233086800.0 2023-08-01,3.205,3.245,3.185,3.225,149887300.0 2023-08-02,3.195,3.205,3.105,3.115,281130800.0 2023-08-03,3.125,3.165,3.095,3.165,134064200.0 2023-08-04,3.175,3.205,3.145,3.185,189218700.0 2023-08-07,3.165,3.175,3.105,3.155,132388600.0 2023-08-08,3.145,3.155,3.115,3.125,102765500.0 2023-08-09,3.125,3.145,3.115,3.135,83260300.0 2023-08-10,3.125,3.135,3.105,3.125,79211600.0 2023-08-11,3.125,3.155,3.075,3.075,169439100.0 2023-08-14,3.045,3.055,2.985,3.015,158907500.0 2023-08-15,3.025,3.135,3.015,3.115,222225500.0 2023-08-16,3.095,3.115,3.055,3.105,129332400.0 2023-08-17,3.095,3.115,3.035,3.065,137760600.0 2023-08-18,3.065,3.115,3.065,3.075,132725800.0 2023-08-21,3.085,3.095,3.025,3.025,114631000.0 2023-08-22,3.025,3.085,3.025,3.085,136113800.0 2023-08-23,3.085,3.145,3.065,3.125,179745300.0 2023-08-24,3.125,3.135,3.065,3.075,139880000.0 2023-08-25,3.065,3.105,3.065,3.085,161917100.0 2023-08-28,3.235,3.245,3.095,3.135,271252600.0 2023-08-29,3.125,3.145,3.075,3.095,189578500.0 2023-08-30,3.095,3.095,3.045,3.055,175412200.0 2023-08-31,3.045,3.085,3.035,3.045,136168400.0 2023-09-01,3.045,3.055,2.995,3.005,224250700.0 2023-09-04,3.015,3.045,3.005,3.025,215341000.0 2023-09-05,3.025,3.025,3.005,3.005,90534900.0 2023-09-06,3.005,3.015,2.995,3.005,93932700.0 2023-09-07,3.015,3.025,2.995,3.005,148846200.0 2023-09-08,3.005,3.005,2.965,2.975,111351100.0 2023-09-11,2.985,2.995,2.955,2.985,130594800.0 2023-09-12,2.975,2.985,2.955,2.965,92124100.0 2023-09-13,2.965,2.985,2.955,2.985,91951300.0 2023-09-14,2.985,3.035,2.975,3.025,204197900.0 2023-09-15,3.025,3.045,2.985,2.995,218638800.0 2023-09-18,2.995,3.005,2.965,2.995,135263900.0 2023-09-19,2.995,3.035,2.985,3.025,194447700.0 2023-09-20,3.035,3.085,3.015,3.075,231722100.0 2023-09-21,3.075,3.095,3.035,3.055,206833300.0 2023-09-22,3.055,3.085,3.035,3.085,192013800.0 2023-09-25,3.085,3.105,3.055,3.095,192074100.0 2023-09-26,3.105,3.115,3.065,3.075,143694900.0 2023-09-27,3.075,3.085,3.035,3.035,154195200.0 2023-09-28,3.035,3.075,3.035,3.065,122602400.0 2023-10-09,3.035,3.065,2.985,3.055,182671100.0 2023-10-10,3.055,3.085,3.025,3.035,139469400.0 2023-10-11,3.035,3.075,3.025,3.065,166006000.0 2023-10-12,3.135,3.195,3.105,3.185,470914700.0 2023-10-13,3.165,3.315,3.155,3.265,465273500.0 2023-10-16,3.255,3.295,3.215,3.285,262981600.0 2023-10-17,3.275,3.295,3.255,3.275,161438600.0 2023-10-18,3.265,3.325,3.255,3.315,234041900.0 2023-10-19,3.295,3.305,3.215,3.265,301912100.0 2023-10-20,3.235,3.275,3.205,3.235,201033400.0 2023-10-23,3.225,3.255,3.175,3.215,218221900.0 2023-10-24,3.215,3.225,3.125,3.135,237866900.0 2023-10-25,3.155,3.165,3.095,3.115,172927900.0 2023-10-26,3.115,3.185,3.095,3.175,171107300.0 2023-10-27,3.175,3.245,3.145,3.185,252554200.0 2023-10-30,3.155,3.185,3.085,3.135,330306600.0 2023-10-31,3.135,3.215,3.115,3.195,228710500.0 2023-11-01,3.205,3.235,3.175,3.215,143484000.0 2023-11-02,3.235,3.275,3.225,3.245,134366300.0 2023-11-03,3.245,3.255,3.185,3.185,172724400.0 2023-11-06,3.195,3.205,3.125,3.135,256610900.0 2023-11-07,3.135,3.195,3.125,3.185,176048100.0 2023-11-08,3.165,3.215,3.165,3.175,175100700.0 2023-11-09,3.175,3.255,3.175,3.245,240132500.0 2023-11-10,3.235,3.285,3.205,3.245,191965000.0 2023-11-13,3.255,3.255,3.195,3.235,100246800.0 2023-11-14,3.235,3.275,3.225,3.255,132129600.0 2023-11-15,3.275,3.285,3.225,3.245,145447800.0 2023-11-16,3.265,3.285,3.225,3.265,172051500.0 2023-11-17,3.255,3.275,3.225,3.245,111892900.0 2023-11-20,3.245,3.275,3.235,3.265,107044900.0 2023-11-21,3.275,3.285,3.255,3.265,129114100.0 2023-11-22,3.255,3.285,3.235,3.265,139509300.0 2023-11-23,3.275,3.285,3.255,3.255,94855300.0 2023-11-24,3.255,3.285,3.245,3.275,144039800.0 2023-11-27,3.275,3.285,3.235,3.275,175017600.0 2023-11-28,3.265,3.275,3.255,3.265,134163200.0 2023-11-29,3.265,3.295,3.255,3.275,165165100.0 2023-11-30,3.275,3.295,3.255,3.285,159897200.0 2023-12-01,3.285,3.355,3.275,3.335,241289800.0 2023-12-04,3.325,3.345,3.315,3.325,118609900.0 2023-12-05,3.335,3.345,3.305,3.305,170890400.0 2023-12-06,3.295,3.305,3.225,3.255,219288000.0 2023-12-07,3.255,3.305,3.225,3.285,233086800.0 2023-12-08,3.285,3.295,3.205,3.235,444899800.0 2023-12-11,3.215,3.235,3.115,3.215,322524300.0 2023-12-12,3.215,3.275,3.185,3.275,212756100.0 2023-12-13,3.275,3.295,3.255,3.275,153605200.0 2023-12-14,3.285,3.295,3.245,3.275,133399800.0 2023-12-15,3.265,3.275,3.205,3.205,203309500.0 2023-12-18,3.195,3.285,3.195,3.285,264559700.0 2023-12-19,3.285,3.295,3.255,3.265,118244200.0 2023-12-20,3.275,3.325,3.265,3.285,162518300.0 2023-12-21,3.275,3.295,3.245,3.275,168090300.0 2023-12-22,3.285,3.305,3.265,3.285,172164000.0 2023-12-25,3.285,3.325,3.275,3.315,112311700.0 2023-12-26,3.315,3.355,3.305,3.325,174125000.0 2023-12-27,3.325,3.345,3.295,3.345,133353000.0 2023-12-28,3.345,3.365,3.285,3.285,267378700.0 2023-12-29,3.285,3.305,3.265,3.285,131607900.0 2024-01-02,3.285,3.335,3.275,3.305,167052800.0 2024-01-03,3.305,3.355,3.305,3.345,183377700.0 2024-01-04,3.345,3.445,3.335,3.435,256306400.0 2024-01-05,3.435,3.485,3.395,3.415,214880100.0 2024-01-08,3.415,3.445,3.375,3.395,186333600.0 2024-01-09,3.385,3.415,3.345,3.395,166920000.0 2024-01-10,3.395,3.425,3.335,3.335,203708500.0 2024-01-11,3.325,3.335,3.275,3.275,203954000.0 2024-01-12,3.265,3.335,3.265,3.325,156383100.0 2024-01-15,3.325,3.345,3.305,3.345,129559000.0 2024-01-16,3.335,3.365,3.315,3.365,186165000.0 2024-01-17,3.355,3.395,3.325,3.325,217728900.0 2024-01-18,3.325,3.335,3.185,3.305,398524400.0 2024-01-19,3.295,3.295,3.245,3.265,243185800.0 2024-01-22,3.265,3.325,3.245,3.295,289722200.0 2024-01-23,3.275,3.295,3.245,3.275,220844200.0 2024-01-24,3.285,3.395,3.275,3.395,270184700.0 2024-01-25,3.405,3.465,3.395,3.445,240281000.0 2024-01-26,3.435,3.585,3.435,3.575,338161600.0 2024-01-29,3.585,3.645,3.535,3.595,274380400.0 2024-01-30,3.575,3.635,3.525,3.565,208305700.0 2024-01-31,3.545,3.645,3.535,3.615,250145100.0 2024-02-01,3.605,3.625,3.565,3.565,207757100.0 2024-02-02,3.575,3.625,3.545,3.615,282839400.0 2024-02-05,3.595,3.745,3.575,3.735,398751500.0 2024-02-06,3.735,3.805,3.695,3.755,362253500.0 2024-02-07,3.725,3.745,3.535,3.645,474552700.0 2024-02-08,3.615,3.635,3.485,3.605,349456900.0 2024-02-19,3.595,3.815,3.565,3.805,358566200.0 2024-02-20,3.795,3.845,3.755,3.825,188611500.0 2024-02-21,3.815,3.935,3.805,3.855,218315700.0 2024-02-22,3.855,3.875,3.815,3.855,152926600.0 2024-02-23,3.865,3.965,3.855,3.895,192314900.0 2024-02-26,3.895,3.895,3.745,3.755,231359400.0 2024-02-27,3.745,3.805,3.725,3.755,156993700.0 2024-02-28,3.755,3.795,3.675,3.755,231075100.0 2024-02-29,3.745,3.775,3.725,3.765,177942400.0 2024-03-01,3.765,3.795,3.735,3.775,188682800.0 2024-03-04,3.765,3.835,3.745,3.805,192842300.0 2024-03-05,3.805,3.905,3.805,3.895,207707400.0 2024-03-06,3.895,3.925,3.835,3.845,170246500.0 2024-03-07,3.845,3.875,3.825,3.865,141901700.0 2024-03-08,3.855,3.875,3.825,3.845,117178200.0 2024-03-11,3.845,3.855,3.795,3.805,171416100.0 2024-03-12,3.805,3.805,3.685,3.685,257246300.0 2024-03-13,3.685,3.695,3.645,3.655,195789300.0 2024-03-14,3.645,3.705,3.635,3.665,162454000.0 2024-03-15,3.665,3.695,3.645,3.645,129543200.0 2024-03-18,3.645,3.655,3.595,3.645,176963600.0 2024-03-19,3.635,3.635,3.585,3.585,166392700.0 2024-03-20,3.575,3.675,3.565,3.645,158331800.0 2024-03-21,3.655,3.715,3.645,3.665,173950300.0 2024-03-22,3.675,3.705,3.645,3.685,155670300.0 2024-03-25,3.685,3.715,3.655,3.695,141982700.0 2024-03-26,3.705,3.735,3.665,3.735,158314800.0 2024-03-27,3.735,3.825,3.725,3.785,166417000.0 2024-03-28,3.775,3.785,3.665,3.675,219075200.0 2024-03-29,3.665,3.745,3.655,3.695,168797500.0 2024-04-01,3.705,3.765,3.685,3.755,180010900.0 2024-04-02,3.765,3.805,3.745,3.795,130503400.0 2024-04-03,3.785,3.815,3.755,3.775,131281600.0 2024-04-08,3.765,3.845,3.735,3.825,180091500.0 2024-04-09,3.825,3.865,3.765,3.785,164582900.0 2024-04-10,3.775,3.825,3.775,3.795,138645100.0 2024-04-11,3.795,3.805,3.755,3.775,117529500.0 2024-04-12,3.775,3.805,3.745,3.785,157180400.0 2024-04-15,3.785,3.885,3.775,3.885,225622100.0 2024-04-16,3.875,3.945,3.845,3.935,243578200.0 2024-04-17,3.915,3.985,3.845,3.955,243918400.0 2024-04-18,3.945,4.025,3.935,3.985,260096900.0 2024-04-19,3.985,4.035,3.975,4.015,150963300.0 2024-04-22,4.035,4.075,3.945,3.955,201102700.0 2024-04-23,3.955,4.015,3.915,3.955,202561500.0 2024-04-24,3.955,3.975,3.915,3.925,132581600.0 2024-04-25,3.925,3.955,3.895,3.945,164718800.0 2024-04-26,3.945,3.975,3.845,3.855,257369400.0 2024-04-29,3.845,3.895,3.825,3.865,211116600.0 2024-04-30,3.855,3.905,3.835,3.885,192288300.0 2024-05-06,3.905,3.915,3.765,3.775,394654600.0 2024-05-07,3.775,3.785,3.715,3.775,242697700.0 2024-05-08,3.775,3.825,3.775,3.805,181812700.0 2024-05-09,3.825,3.825,3.755,3.765,168154500.0 2024-05-10,3.765,3.795,3.745,3.765,164434900.0 2024-05-13,3.765,3.775,3.725,3.755,166800100.0 2024-05-14,3.755,3.765,3.715,3.715,168049000.0 2024-05-15,3.715,3.755,3.715,3.735,126861100.0 2024-05-16,3.735,3.775,3.715,3.765,159200900.0 2024-05-17,3.765,3.785,3.745,3.785,154369900.0 2024-05-20,3.785,3.835,3.765,3.765,203390000.0 2024-05-21,3.765,3.805,3.745,3.805,168482100.0 2024-05-22,3.805,3.835,3.785,3.825,141491400.0 2024-05-23,3.825,3.835,3.785,3.815,154854900.0 2024-05-24,3.805,3.825,3.775,3.775,136877200.0 2024-05-27,3.785,3.815,3.775,3.805,137485300.0 2024-05-28,3.805,3.815,3.765,3.775,163078100.0 2024-05-29,3.765,3.775,3.725,3.745,187756600.0 2024-05-30,3.735,3.765,3.695,3.705,179812200.0 2024-05-31,3.705,3.745,3.705,3.735,134737200.0 2024-06-03,3.735,3.755,3.705,3.735,141784800.0 2024-06-04,3.735,3.745,3.725,3.735,92280900.0 2024-06-05,3.735,3.755,3.715,3.745,109343200.0 2024-06-06,3.735,3.765,3.735,3.745,147063000.0 2024-06-07,3.745,3.825,3.735,3.825,249526500.0 2024-06-11,3.825,3.855,3.755,3.755,209145100.0 2024-06-12,3.755,3.755,3.675,3.705,198311500.0 2024-06-13,3.705,3.745,3.695,3.745,124257600.0 2024-06-14,3.745,3.785,3.725,3.775,170373200.0 2024-06-17,3.775,3.775,3.715,3.725,138063000.0 2024-06-18,3.725,3.745,3.695,3.735,108895100.0 2024-06-19,3.735,3.785,3.725,3.775,158838400.0 2024-06-20,3.775,3.795,3.755,3.785,108144400.0 2024-06-21,3.785,3.805,3.755,3.765,130423500.0 2024-06-24,3.775,3.795,3.755,3.785,148737200.0 2024-06-25,3.785,3.825,3.775,3.815,202777000.0 2024-06-26,3.805,3.875,3.805,3.845,184573300.0 2024-06-27,3.845,3.925,3.835,3.905,226128200.0 2024-06-28,3.905,3.925,3.885,3.915,162223200.0 2024-07-01,3.915,3.995,3.895,3.965,195508300.0 2024-07-02,3.965,4.055,3.955,4.055,224677200.0 2024-07-03,4.055,4.085,3.965,4.005,215708000.0 2024-07-04,4.005,4.045,3.995,4.035,146257000.0 2024-07-05,4.035,4.045,3.915,3.925,224366000.0 2024-07-08,3.935,4.005,3.915,3.985,194208700.0 2024-07-09,3.985,4.045,3.955,4.035,175552700.0 2024-07-10,4.035,4.075,4.025,4.045,137590800.0 2024-07-11,4.045,4.055,3.965,3.995,215789600.0 2024-07-12,3.985,4.085,3.975,4.065,207327500.0 2024-07-15,4.065,4.165,4.055,4.145,219146100.0 2024-07-16,4.165,4.265,4.135,4.175,333215800.0 2024-07-17,4.181,4.211,4.141,4.191,282410000.0 2024-07-18,4.191,4.201,4.141,4.191,190394600.0 2024-07-19,4.191,4.211,4.131,4.201,213419800.0 2024-07-22,4.181,4.201,4.131,4.181,180067100.0 2024-07-23,4.171,4.341,4.161,4.291,280630300.0 2024-07-24,4.271,4.331,4.261,4.291,200928700.0 2024-07-25,4.281,4.311,4.191,4.261,200097000.0 2024-07-26,4.261,4.261,4.111,4.161,240079600.0 2024-07-29,4.181,4.291,4.101,4.271,226429700.0 2024-07-30,4.281,4.311,4.251,4.301,158416500.0 2024-07-31,4.311,4.311,4.191,4.191,239307400.0 2024-08-01,4.191,4.271,4.131,4.221,174642800.0 2024-08-02,4.221,4.271,4.191,4.231,138897800.0 2024-08-05,4.231,4.251,4.171,4.201,167968400.0 2024-08-06,4.191,4.211,4.111,4.141,178945900.0 2024-08-07,4.141,4.191,4.121,4.151,141953500.0 2024-08-08,4.161,4.181,4.141,4.151,73465900.0 2024-08-09,4.151,4.181,4.131,4.161,96115900.0 2024-08-12,4.161,4.211,4.151,4.191,102727900.0 2024-08-13,4.181,4.251,4.171,4.231,149192000.0 2024-08-14,4.231,4.261,4.221,4.251,94814200.0 2024-08-15,4.251,4.291,4.241,4.281,129166400.0 2024-08-16,4.281,4.351,4.271,4.341,153313000.0 2024-08-19,4.341,4.461,4.321,4.451,192969500.0 2024-08-20,4.461,4.501,4.411,4.491,182475900.0 2024-08-21,4.481,4.501,4.401,4.481,140557800.0 2024-08-22,4.481,4.621,4.471,4.601,214650800.0 2024-08-23,4.601,4.621,4.531,4.611,152449900.0 2024-08-26,4.591,4.611,4.531,4.611,137483200.0 2024-08-27,4.601,4.701,4.591,4.701,187745900.0 2024-08-28,4.691,4.731,4.611,4.651,206616000.0 2024-08-29,4.641,4.651,4.421,4.441,297435800.0 2024-08-30,4.441,4.491,4.321,4.321,378075200.0 2024-09-02,4.301,4.461,4.261,4.431,264042400.0 2024-09-03,4.411,4.431,4.241,4.291,243637900.0 2024-09-04,4.271,4.331,4.241,4.271,153994800.0 2024-09-05,4.271,4.301,4.181,4.241,170267200.0 2024-09-06,4.241,4.331,4.241,4.251,110378300.0 2024-09-09,4.271,4.271,4.151,4.211,132881500.0 2024-09-10,4.231,4.341,4.221,4.331,194804900.0 2024-09-11,4.311,4.321,4.151,4.161,196461900.0 2024-09-12,4.151,4.191,4.111,4.161,135614500.0 2024-09-13,4.181,4.201,4.081,4.111,147627700.0 2024-09-18,4.131,4.191,4.121,4.181,119022600.0 2024-09-19,4.191,4.211,4.111,4.141,151005200.0 2024-09-20,4.131,4.181,4.101,4.171,163674300.0 2024-09-23,4.161,4.241,4.131,4.221,129778400.0 2024-09-24,4.251,4.431,4.231,4.431,266090500.0 2024-09-25,4.511,4.621,4.351,4.431,304060700.0 2024-09-26,4.431,4.531,4.401,4.521,294366600.0 2024-09-27,4.561,4.581,4.361,4.401,306440300.0 2024-09-30,4.391,4.621,4.281,4.531,802777300.0 2024-10-08,4.831,4.931,4.451,4.501,832929600.0 2024-10-09,4.481,4.511,4.331,4.341,575567900.0 2024-10-10,4.371,4.631,4.361,4.541,563798100.0 2024-10-11,4.561,4.671,4.481,4.551,334033700.0 2024-10-14,4.601,4.711,4.591,4.671,401207300.0 2024-10-15,4.651,4.661,4.541,4.551,270654100.0 2024-10-16,4.561,4.671,4.521,4.631,288884000.0 2024-10-17,4.631,4.671,4.581,4.581,188988800.0 2024-10-18,4.591,4.621,4.471,4.581,289553000.0 2024-10-21,4.581,4.581,4.461,4.481,282232200.0 2024-10-22,4.481,4.531,4.451,4.471,202407900.0 2024-10-23,4.481,4.491,4.451,4.491,170825100.0 2024-10-24,4.471,4.521,4.451,4.481,134299100.0 2024-10-25,4.471,4.481,4.431,4.441,168068200.0 2024-10-28,4.441,4.441,4.381,4.411,163470300.0 2024-10-29,4.411,4.451,4.391,4.431,161951400.0 2024-10-30,4.421,4.441,4.361,4.361,156696800.0 2024-10-31,4.371,4.391,4.341,4.351,166940800.0 2024-11-01,4.361,4.431,4.351,4.411,189850000.0 2024-11-04,4.421,4.431,4.341,4.421,144145600.0 2024-11-05,4.411,4.441,4.391,4.441,179577000.0 2024-11-06,4.441,4.441,4.401,4.421,149623800.0 2024-11-07,4.411,4.461,4.401,4.451,196967800.0 2024-11-08,4.461,4.471,4.381,4.391,247878100.0 2024-11-11,4.371,4.371,4.331,4.341,226469200.0 2024-11-12,4.341,4.381,4.321,4.321,176540300.0 2024-11-13,4.321,4.361,4.311,4.351,139841100.0 2024-11-14,4.331,4.391,4.311,4.371,222995000.0 2024-11-15,4.361,4.431,4.321,4.391,269925700.0 2024-11-18,4.411,4.561,4.411,4.531,437119000.0 2024-11-19,4.541,4.581,4.441,4.511,254357700.0 2024-11-20,4.511,4.531,4.471,4.491,169515900.0 2024-11-21,4.481,4.511,4.471,4.491,105766600.0 2024-11-22,4.491,4.511,4.441,4.441,158013500.0 2024-11-25,4.451,4.501,4.431,4.441,171404000.0 2024-11-26,4.441,4.531,4.411,4.521,197268800.0 2024-11-27,4.511,4.581,4.511,4.571,230333900.0 2024-11-28,4.551,4.591,4.531,4.561,140185900.0 2024-11-29,4.571,4.631,4.541,4.541,200863200.0 2024-12-02,4.541,4.551,4.491,4.541,168268900.0 2024-12-03,4.541,4.631,4.521,4.621,230857600.0 2024-12-04,4.611,4.651,4.591,4.641,165667000.0 2024-12-05,4.621,4.681,4.611,4.611,141108400.0 2024-12-06,4.611,4.671,4.601,4.631,224396100.0 2024-12-09,4.631,4.701,4.601,4.681,209392700.0 2024-12-10,4.721,4.771,4.661,4.741,222780800.0 2024-12-11,4.741,4.781,4.661,4.661,191518600.0 2024-12-12,4.671,4.741,4.651,4.731,184378100.0 2024-12-13,4.721,4.751,4.671,4.711,223783400.0 2024-12-16,4.721,4.831,4.721,4.791,234519800.0 2024-12-17,4.801,4.851,4.781,4.811,182663800.0 2024-12-18,4.811,4.871,4.781,4.811,202979900.0 2024-12-19,4.801,4.831,4.731,4.761,200749700.0 2024-12-20,4.771,4.841,4.771,4.791,167006000.0 2024-12-23,4.791,4.931,4.781,4.891,259772800.0 2024-12-24,4.911,4.971,4.871,4.961,210874100.0 2024-12-25,4.961,5.121,4.951,5.041,265533300.0 2024-12-26,5.041,5.061,4.921,5.031,236688000.0 2024-12-27,5.021,5.071,4.891,5.011,210912200.0 2024-12-30,4.991,5.071,4.981,5.061,199378100.0 2024-12-31,5.051,5.121,5.031,5.041,243872800.0 2025-01-02,5.041,5.091,4.861,4.901,267809600.0 2025-01-03,4.901,4.931,4.791,4.881,230171600.0 2025-01-06,4.881,4.941,4.741,4.921,228566600.0 2025-01-07,4.921,5.011,4.871,4.991,185805200.0 2025-01-08,4.991,5.091,4.961,5.051,225653500.0 2025-01-09,5.041,5.051,4.941,4.991,164478100.0 2025-01-10,5.001,5.011,4.901,4.981,164200900.0 2025-01-13,4.941,4.981,4.831,4.881,185774100.0 2025-01-14,4.891,4.971,4.881,4.961,157752800.0 2025-01-15,4.961,5.081,4.941,4.981,196107800.0 2025-01-16,5.001,5.031,4.951,5.011,129091300.0 2025-01-17,5.011,5.041,4.971,4.981,126339800.0 2025-01-20,4.991,5.001,4.931,4.941,131338100.0 2025-01-21,4.951,4.971,4.891,4.941,121086300.0 2025-01-22,4.951,4.951,4.831,4.841,174116700.0 2025-01-23,4.892,5.002,4.872,4.992,245875700.0 2025-01-24,4.992,5.012,4.912,4.962,139969800.0 2025-01-27,4.972,5.142,4.972,5.102,231212300.0 2025-02-05,5.112,5.122,4.962,4.972,215563800.0 2025-02-06,4.982,5.012,4.922,4.952,163336500.0 2025-02-07,4.952,4.952,4.892,4.932,201406000.0 2025-02-10,4.922,4.962,4.902,4.922,153186600.0 2025-02-11,4.932,5.032,4.922,5.032,207721500.0 2025-02-12,5.032,5.072,4.982,5.052,150845200.0 2025-02-13,5.032,5.092,5.022,5.062,148043100.0 2025-02-14,5.062,5.082,5.012,5.062,150428800.0 2025-02-17,5.072,5.102,5.012,5.092,151483400.0 2025-02-18,5.072,5.232,5.072,5.212,249119100.0 2025-02-19,5.182,5.252,5.162,5.182,173347600.0 2025-02-20,5.172,5.232,5.162,5.202,145796200.0 2025-02-21,5.202,5.212,5.102,5.112,245166800.0 2025-02-24,5.112,5.152,5.042,5.062,237696900.0 2025-02-25,5.072,5.092,4.982,5.012,252435900.0 2025-02-26,5.002,5.072,4.992,5.062,176546300.0 2025-02-27,5.052,5.102,4.992,5.082,218928300.0 2025-02-28,5.072,5.122,5.052,5.052,204479000.0 2025-03-03,5.062,5.092,4.972,5.072,242406600.0 2025-03-04,5.062,5.092,5.022,5.032,149783100.0 2025-03-05,5.032,5.142,5.012,5.122,251576500.0 2025-03-06,5.112,5.122,5.052,5.092,168412600.0 2025-03-07,5.092,5.112,5.062,5.062,135260600.0 2025-03-10,5.062,5.072,5.002,5.022,158931500.0 2025-03-11,5.012,5.042,4.992,5.042,163293700.0 2025-03-12,5.022,5.032,4.982,4.982,145097500.0 2025-03-13,4.982,5.012,4.972,4.982,146099300.0 2025-03-14,4.992,5.032,4.972,5.012,190656500.0 2025-03-17,5.012,5.042,4.992,5.022,150744000.0 2025-03-18,5.032,5.042,4.992,5.022,145667300.0 2025-03-19,5.032,5.092,5.012,5.082,198275300.0 2025-03-20,5.082,5.112,5.032,5.072,130824600.0 2025-03-21,5.062,5.092,5.002,5.012,159260600.0 2025-03-24,5.012,5.082,5.012,5.052,166988200.0 2025-03-25,5.052,5.132,5.042,5.132,180797800.0 2025-03-26,5.122,5.152,5.082,5.132,128176200.0 2025-03-27,5.122,5.182,5.092,5.182,169445500.0 2025-03-28,5.182,5.182,5.142,5.152,126474100.0 2025-03-31,5.192,5.292,5.112,5.252,303957300.0 2025-04-01,5.252,5.282,5.152,5.172,212101300.0 2025-04-02,5.152,5.262,5.152,5.242,160078900.0 2025-04-03,5.202,5.312,5.202,5.312,168446200.0 2025-04-07,5.232,5.282,4.942,5.092,458647800.0 2025-04-08,5.052,5.142,5.032,5.122,383322900.0 2025-04-09,5.102,5.142,5.032,5.062,330911100.0 2025-04-10,5.082,5.082,5.012,5.032,298046100.0 2025-04-11,5.042,5.072,5.012,5.072,216407800.0 2025-04-14,5.072,5.152,5.052,5.132,233700000.0 2025-04-15,5.122,5.252,5.122,5.232,243186800.0 2025-04-16,5.232,5.312,5.202,5.312,296744000.0 2025-04-17,5.302,5.312,5.222,5.312,174213700.0 2025-04-18,5.292,5.372,5.292,5.332,174302600.0 2025-04-21,5.332,5.472,5.272,5.282,242958200.0 2025-04-22,5.302,5.412,5.292,5.382,227208600.0 2025-04-23,5.392,5.422,5.332,5.362,167061600.0 2025-04-24,5.362,5.492,5.362,5.482,248785000.0 2025-04-25,5.524,5.534,5.404,5.434,276692800.0 2025-04-28,5.444,5.514,5.434,5.484,213439000.0 2025-04-29,5.494,5.514,5.444,5.474,147506000.0 2025-04-30,5.454,5.474,5.284,5.304,311040600.0 2025-05-06,5.324,5.324,5.224,5.264,249548700.0 2025-05-07,5.294,5.404,5.244,5.394,320530200.0 2025-05-08,5.374,5.434,5.364,5.374,176393300.0 2025-05-09,5.374,5.464,5.364,5.424,207561700.0 2025-05-12,5.424,5.444,5.344,5.404,244170300.0 2025-05-13,5.404,5.464,5.354,5.444,217997900.0 2025-05-14,5.424,5.494,5.404,5.454,223524200.0 2025-05-15,5.464,5.504,5.434,5.444,186326200.0 2025-05-16,5.444,5.464,5.364,5.404,247433100.0 2025-05-19,5.404,5.434,5.384,5.384,152971400.0 2025-05-20,5.394,5.424,5.354,5.384,153014700.0 2025-05-21,5.384,5.424,5.354,5.394,162050700.0 2025-05-22,5.394,5.424,5.364,5.404,140499900.0 2025-05-23,5.404,5.424,5.344,5.344,184644000.0 2025-05-26,5.344,5.354,5.274,5.284,194368700.0 2025-05-27,5.294,5.354,5.294,5.334,158193700.0 2025-05-28,5.344,5.354,5.294,5.304,123481300.0 2025-05-29,5.304,5.314,5.264,5.284,150073500.0 2025-05-30,5.284,5.324,5.264,5.294,200600700.0 2025-06-03,5.264,5.314,5.224,5.294,329021000.0 2025-06-04,5.284,5.294,5.264,5.274,165346700.0 2025-06-05,5.274,5.284,5.234,5.244,260660400.0 2025-06-06,5.244,5.264,5.204,5.224,264957800.0 2025-06-09,5.214,5.234,5.184,5.204,251250300.0 2025-06-10,5.194,5.264,5.184,5.224,365049900.0 2025-06-11,5.214,5.224,5.184,5.204,250389300.0 2025-06-12,5.204,5.214,5.174,5.204,271815100.0 2025-06-13,5.194,5.204,5.104,5.114,754649800.0 2025-06-16,5.094,5.154,5.044,5.154,493267100.0 2025-06-17,5.134,5.174,5.134,5.144,258076600.0 2025-06-18,5.144,5.274,5.124,5.274,536191700.0 2025-06-19,5.264,5.334,5.244,5.314,400249700.0 2025-06-20,5.314,5.374,5.294,5.364,364407000.0 2025-06-23,5.354,5.464,5.324,5.434,466957300.0 2025-06-24,5.424,5.484,5.374,5.484,491050600.0 2025-06-25,5.454,5.584,5.434,5.544,460033100.0 2025-06-26,5.544,5.594,5.514,5.574,319389300.0 2025-06-27,5.564,5.574,5.374,5.374,495485200.0 2025-06-30,5.364,5.404,5.324,5.394,250450900.0 2025-07-01,5.394,5.484,5.374,5.424,289554400.0 2025-07-02,5.434,5.464,5.414,5.424,188164500.0 2025-07-03,5.414,5.444,5.374,5.394,232805800.0 2025-07-04,5.384,5.494,5.384,5.474,296586200.0 2025-07-07,5.474,5.514,5.444,5.504,187733300.0 2025-07-08,5.494,5.524,5.464,5.484,180105800.0 2025-07-09,5.494,5.594,5.474,5.554,349282700.0 2025-07-10,5.564,5.654,5.554,5.594,280154000.0 2025-07-11,5.604,5.674,5.464,5.464,504311500.0 2025-07-14,5.474,5.614,5.474,5.524,346443000.0 2025-07-15,5.544,5.564,5.474,5.474,210816800.0 2025-07-16,5.474,5.504,5.434,5.484,221505000.0 2025-07-17,5.484,5.504,5.434,5.444,176157300.0 2025-07-18,5.444,5.494,5.414,5.464,182781300.0 2025-07-21,5.464,5.484,5.404,5.424,245163700.0 2025-07-22,5.414,5.424,5.324,5.354,391331200.0 2025-07-23,5.334,5.454,5.334,5.404,382041000.0 2025-07-24,5.414,5.434,5.334,5.334,346870300.0 2025-07-25,5.334,5.364,5.294,5.304,251028300.0 2025-07-28,5.314,5.344,5.294,5.304,212506400.0 2025-07-29,5.324,5.344,5.264,5.264,245627600.0 2025-07-30,5.264,5.344,5.244,5.304,304303900.0 2025-07-31,5.304,5.344,5.224,5.324,372210600.0 2025-08-01,5.314,5.344,5.274,5.324,281524700.0 2025-08-04,5.314,5.404,5.304,5.354,328229300.0 2025-08-05,5.344,5.434,5.324,5.424,320884200.0 2025-08-06,5.424,5.454,5.394,5.434,242262200.0 2025-08-07,5.434,5.494,5.394,5.494,303145300.0 2025-08-08,5.484,5.514,5.444,5.444,232362500.0 2025-08-11,5.444,5.454,5.364,5.394,258600600.0 2025-08-12,5.394,5.454,5.384,5.434,246479500.0 2025-08-13,5.434,5.464,5.354,5.354,346875000.0 2025-08-14,5.354,5.394,5.334,5.344,229218000.0 2025-08-15,5.354,5.354,5.194,5.224,640922900.0 2025-08-18,5.214,5.234,5.174,5.224,350601000.0 2025-08-19,5.224,5.364,5.214,5.334,440087100.0 2025-08-20,5.344,5.504,5.334,5.444,584580000.0 2025-08-21,5.454,5.504,5.394,5.484,397331100.0 2025-08-22,5.484,5.494,5.414,5.474,329347200.0 2025-08-25,5.464,5.474,5.414,5.454,316309800.0 2025-08-26,5.444,5.474,5.424,5.434,221798400.0 2025-08-27,5.424,5.434,5.324,5.324,286151300.0 2025-08-28,5.324,5.354,5.274,5.304,298504300.0 2025-08-29,5.314,5.404,5.284,5.294,339758300.0 2025-09-01,5.304,5.354,5.264,5.294,340603000.0 2025-09-02,5.294,5.404,5.274,5.404,450040800.0 2025-09-03,5.404,5.404,5.294,5.324,332681400.0 2025-09-04,5.294,5.424,5.184,5.394,652994400.0 2025-09-05,5.364,5.364,5.274,5.294,367034900.0 2025-09-08,5.274,5.304,5.234,5.244,326458400.0 2025-09-09,5.244,5.284,5.234,5.254,200436900.0 2025-09-10,5.254,5.274,5.224,5.264,222658500.0 2025-09-11,5.254,5.314,5.214,5.274,410841300.0 2025-09-12,5.264,5.304,5.254,5.254,282750300.0 2025-09-15,5.254,5.274,5.224,5.234,233596100.0 2025-09-16,5.234,5.244,5.174,5.184,319359100.0 2025-09-17,5.194,5.204,5.134,5.174,242599700.0 2025-09-18,5.184,5.184,5.064,5.074,338132500.0 2025-09-19,5.064,5.074,4.974,5.064,320561600.0 2025-09-22,5.044,5.074,4.984,4.984,196640200.0 2025-09-23,4.964,5.124,4.934,5.074,454593100.0 2025-09-24,5.064,5.144,5.044,5.054,326623700.0 2025-09-25,5.044,5.054,4.984,5.014,244371800.0 2025-09-26,5.004,5.044,4.974,5.014,179661600.0 2025-09-29,5.014,5.014,4.934,4.974,291778800.0 2025-09-30,4.964,4.984,4.934,4.954,192134800.0 2025-10-09,4.954,5.004,4.904,5.004,268985500.0 2025-10-10,4.994,5.054,4.984,5.004,240980300.0 2025-10-13,4.984,5.024,4.924,4.974,302141100.0 2025-10-14,4.964,5.064,4.934,5.054,386101100.0 2025-10-15,5.054,5.084,5.014,5.054,292244300.0 2025-10-16,5.054,5.174,5.044,5.154,407723500.0 2025-10-17,5.154,5.204,5.104,5.114,309618100.0 2025-10-20,5.094,5.164,5.014,5.134,333580300.0 2025-10-21,5.124,5.174,5.104,5.164,261947800.0 2025-10-22,5.164,5.244,5.154,5.234,336587700.0 2025-10-23,5.234,5.294,5.204,5.264,377882200.0 2025-10-24,5.244,5.344,5.214,5.304,431725600.0 2025-10-27,5.284,5.414,5.234,5.364,441059500.0 2025-10-28,5.364,5.404,5.314,5.374,299608200.0 2025-10-29,5.374,5.444,5.334,5.374,395088200.0 2025-10-30,5.374,5.494,5.364,5.424,462552200.0 2025-10-31,5.434,5.444,5.264,5.384,488445600.0 2025-11-03,5.364,5.484,5.364,5.454,407451800.0 2025-11-04,5.454,5.524,5.444,5.504,408813200.0 2025-11-05,5.494,5.524,5.434,5.464,248713700.0 2025-11-06,5.444,5.474,5.414,5.434,211273400.0 2025-11-07,5.434,5.494,5.404,5.414,223737800.0 2025-11-10,5.404,5.444,5.374,5.434,174406300.0 2025-11-11,5.424,5.464,5.404,5.454,162552700.0 2025-11-12,5.464,5.594,5.454,5.534,400963600.0 2025-11-13,5.544,5.584,5.434,5.514,304440400.0 2025-11-14,5.514,5.654,5.504,5.594,383146400.0 2025-11-17,5.594,5.604,5.464,5.544,293560700.0 2025-11-18,5.514,5.594,5.484,5.554,232418500.0 2025-11-19,5.564,5.774,5.554,5.774,568942700.0 2025-11-20,5.764,6.104,5.734,6.014,723204700.0 2025-11-21,6.004,6.164,6.004,6.064,680700700.0 2025-11-24,6.064,6.104,5.914,5.944,619916700.0 2025-11-25,5.924,6.064,5.864,6.034,435450400.0 2025-11-26,6.034,6.084,5.884,5.924,414893200.0 2025-11-27,5.904,5.944,5.834,5.944,342024200.0 2025-11-28,5.924,5.924,5.814,5.844,360117900.0 2025-12-01,5.834,5.874,5.804,5.844,306503100.0 2025-12-02,5.844,5.874,5.754,5.834,253389100.0 2025-12-03,5.814,5.854,5.694,5.714,322553200.0 2025-12-04,5.724,5.734,5.634,5.654,249983300.0 2025-12-05,5.654,5.674,5.544,5.584,320717400.0 2025-12-08,5.584,5.644,5.544,5.604,306473000.0 2025-12-09,5.584,5.644,5.564,5.614,250922700.0 2025-12-10,5.604,5.624,5.504,5.524,283999900.0 2025-12-11,5.543,5.593,5.523,5.593,252725800.0 2025-12-12,5.583,5.593,5.463,5.473,356392600.0 2025-12-15,5.473,5.523,5.463,5.493,201936100.0 2025-12-16,5.483,5.503,5.433,5.473,221627000.0 2025-12-17,5.463,5.543,5.443,5.493,251701100.0 2025-12-18,5.493,5.593,5.463,5.583,287964600.0 2025-12-19,5.573,5.573,5.513,5.543,239860300.0 2025-12-22,5.533,5.553,5.493,5.553,166517600.0 2025-12-23,5.543,5.593,5.513,5.583,260633100.0 2025-12-24,5.583,5.613,5.543,5.553,184149800.0 2025-12-25,5.543,5.593,5.513,5.533,226869000.0 2025-12-26,5.533,5.533,5.483,5.493,154495500.0 2025-12-29,5.493,5.563,5.473,5.563,252761100.0 2025-12-30,5.543,5.583,5.493,5.553,236688700.0 2025-12-31,5.543,5.643,5.543,5.613,302369300.0 2026-01-05,5.613,5.643,5.523,5.553,346197400.0 2026-01-06,5.553,5.553,5.433,5.473,560642800.0 2026-01-07,5.463,5.483,5.433,5.443,274475700.0 2026-01-08,5.443,5.443,5.363,5.403,316687200.0 2026-01-09,5.393,5.403,5.343,5.373,227623300.0 2026-01-12,5.353,5.423,5.323,5.413,261567500.0 2026-01-13,5.403,5.493,5.403,5.433,353767300.0 2026-01-14,5.413,5.423,5.343,5.353,362334900.0 2026-01-15,5.343,5.373,5.303,5.313,227658500.0 2026-01-16,5.313,5.323,5.263,5.283,286266000.0 2026-01-19,5.263,5.303,5.233,5.243,253682600.0 2026-01-20,5.243,5.333,5.223,5.323,317440700.0 2026-01-21,5.323,5.363,5.213,5.213,364120300.0 2026-01-22,5.213,5.243,5.183,5.183,249659500.0 2026-01-23,5.203,5.203,5.143,5.153,247374100.0 2026-01-26,5.143,5.243,5.113,5.193,379622900.0 2026-01-27,5.193,5.303,5.183,5.213,430591200.0 2026-01-28,5.203,5.283,5.183,5.223,331404100.0 2026-01-29,5.223,5.283,5.183,5.253,323012100.0 2026-01-30,5.263,5.313,5.233,5.253,324854900.0 2026-02-02,5.253,5.333,5.243,5.303,338563900.0 2026-02-03,5.283,5.283,5.153,5.163,448757300.0 2026-02-04,5.173,5.243,5.163,5.233,272475900.0 2026-02-05,5.253,5.313,5.233,5.283,266343200.0 2026-02-06,5.303,5.313,5.213,5.233,271598400.0 2026-02-09,5.213,5.263,5.193,5.263,172066000.0 2026-02-10,5.263,5.303,5.243,5.293,209240400.0 2026-02-11,5.293,5.313,5.243,5.293,170686800.0 2026-02-12,5.293,5.293,5.213,5.223,235306400.0 2026-02-13,5.233,5.243,5.183,5.193,211973100.0 2026-02-24,5.203,5.203,5.163,5.173,157530600.0 2026-02-25,5.173,5.193,5.153,5.173,187928200.0 2026-02-26,5.173,5.193,5.133,5.153,156390800.0 2026-02-27,5.163,5.183,5.143,5.163,141987200.0 2026-03-02,5.163,5.213,5.133,5.193,227969200.0 2026-03-03,5.183,5.323,5.163,5.303,495574100.0 2026-03-04,5.293,5.303,5.163,5.233,423813600.0 2026-03-05,5.193,5.283,5.173,5.273,249638000.0 2026-03-06,5.253,5.303,5.233,5.273,194947300.0 2026-03-09,5.253,5.293,5.233,5.243,248943600.0 2026-03-10,5.233,5.233,5.193,5.213,203870600.0 2026-03-11,5.213,5.243,5.183,5.243,136654800.0 2026-03-12,5.233,5.263,5.213,5.253,164286200.0 2026-03-13,5.253,5.303,5.213,5.273,237995800.0 2026-03-16,5.273,5.303,5.253,5.283,206924900.0 2026-03-17,5.283,5.383,5.263,5.383,362388800.0 2026-03-18,5.383,5.423,5.343,5.383,298110000.0 2026-03-19,5.363,5.443,5.363,5.413,356527600.0 2026-03-20,5.403,5.463,5.373,5.393,259377100.0 2026-03-23,5.373,5.383,5.203,5.273,433148500.0 2026-03-24,5.263,5.373,5.253,5.353,300944300.0 2026-03-25,5.343,5.433,5.263,5.433,317241000.0 2026-03-26,5.413,5.483,5.403,5.463,275051300.0 2026-03-27,5.453,5.483,5.443,5.453,217430600.0 2026-03-30,5.433,5.563,5.433,5.553,289633000.0 2026-03-31,5.553,5.793,5.553,5.753,652254100.0 2026-04-01,5.773,5.833,5.733,5.753,343189300.0 2026-04-02,5.753,5.853,5.723,5.823,292924200.0 2026-04-03,5.833,5.843,5.663,5.703,239215000.0 2026-04-07,5.703,5.723,5.633,5.683,250996400.0 2026-04-08,5.653,5.663,5.513,5.623,314917900.0 2026-04-09,5.623,5.653,5.553,5.573,223535000.0 2026-04-10,5.563,5.563,5.503,5.533,177626400.0 2026-04-13,5.533,5.573,5.463,5.573,200252800.0 2026-04-14,5.543,5.623,5.533,5.613,188066500.0 2026-04-15,5.593,5.703,5.583,5.673,231003200.0 2026-04-16,5.683,5.753,5.643,5.673,189043800.0 2026-04-17,5.653,5.703,5.633,5.653,153168000.0 2026-04-20,5.633,5.803,5.623,5.783,258028000.0 2026-04-21,5.773,5.853,5.773,5.813,205382100.0 2026-04-22,5.813,5.833,5.713,5.723,161678200.0 2026-04-23,5.713,5.763,5.683,5.703,158839200.0 2026-04-24,5.703,5.723,5.663,5.693,148447800.0 2026-04-27,5.683,5.723,5.633,5.643,166817200.0 2026-04-28,5.623,5.703,5.613,5.693,164756100.0 2026-04-29,5.693,5.713,5.613,5.673,218008600.0 2026-04-30,5.683,5.733,5.613,5.633,252823300.0 2026-05-06,5.633,5.633,5.523,5.593,267950900.0 2026-05-07,5.593,5.643,5.563,5.573,174848500.0 2026-05-08,5.583,5.633,5.543,5.563,164666000.0 2026-05-11,5.553,5.573,5.493,5.563,229231500.0 2026-05-12,5.563,5.663,5.553,5.623,249703900.0 2026-05-13,5.633,5.653,5.573,5.603,173384700.0 2026-05-14,5.593,5.713,5.583,5.643,273427600.0 2026-05-15,5.643,5.693,5.573,5.673,269942200.0 2026-05-18,5.673,5.703,5.643,5.673,194088400.0 2026-05-19,5.683,5.783,5.673,5.713,271888700.0 2026-05-20,5.713,5.723,5.583,5.583,207037300.0 2026-05-21,5.593,5.723,5.543,5.683,326036800.0 2026-05-22,5.673,5.763,5.593,5.743,310632800.0 2026-05-25,5.723,5.823,5.713,5.783,246668400.0 2026-05-26,5.763,5.863,5.753,5.793,292546200.0 2026-05-27,5.783,5.863,5.693,5.733,256933600.0 2026-05-28,5.723,5.813,5.673,5.693,267315300.0 2026-05-29,5.683,5.793,5.643,5.743,340678300.0 2026-06-01,5.733,5.823,5.693,5.813,279331300.0 2026-06-02,5.813,5.933,5.803,5.853,329688900.0 2026-06-03,5.843,5.863,5.743,5.833,263689200.0 2026-06-04,5.833,5.873,5.763,5.783,191212500.0 2026-06-05,5.793,5.933,5.783,5.933,364359200.0 2026-06-08,5.933,6.053,5.903,6.023,362303500.0 2026-06-09,5.983,6.073,5.953,6.013,256163500.0 2026-06-10,6.023,6.153,5.993,6.103,308023000.0 2026-06-11,6.103,6.113,5.993,6.083,242227800.0 2026-06-12,6.023,6.173,5.983,6.173,335000400.0 2026-06-15,6.143,6.153,5.963,6.013,404385500.0 2026-06-16,5.983,6.013,5.893,5.923,224639500.0 2026-06-17,5.923,5.963,5.803,5.823,232013700.0 2026-06-18,5.803,5.823,5.653,5.663,365196900.0 2026-06-22,5.663,5.863,5.623,5.823,385686400.0 2026-06-23,5.823,6.063,5.803,6.023,387064200.0 2026-06-24,6.033,6.083,5.883,5.903,328679900.0 2026-06-25,5.783,5.913,5.663,5.673,378028800.0 2026-06-26,5.673,5.773,5.633,5.643,324748500.0 2026-06-29,5.633,5.703,5.503,5.683,329122000.0 2026-06-30,5.643,5.663,5.453,5.603,400557900.0 2026-07-01,5.553,5.603,5.523,5.533,200728600.0 2026-07-02,5.543,5.633,5.413,5.463,293550000.0 2026-07-03,5.463,5.513,5.393,5.443,243125600.0 2026-07-06,5.423,5.533,5.393,5.523,226882600.0 2026-07-07,5.513,5.693,5.503,5.663,327642600.0 2026-07-08,5.653,5.823,5.593,5.803,332910400.0 2026-07-09,5.773,5.783,5.673,5.713,303357700.0 2026-07-10,5.71,5.81,5.68,5.79,265787200.0 2026-07-13,5.78,5.94,5.75,5.92,384244500.0 2026-07-14,5.88,5.9,5.79,5.87,301634700.0 2026-07-15,5.81,5.9,5.78,5.88,257680200.0 2026-07-16,5.88,5.92,5.76,5.8,243764500.0 2026-07-17,5.8,5.98,5.8,5.96,470140000.0 2026-07-20,5.92,6.11,5.89,6.08,463203700.0 2026-07-21,6.08,6.08,5.87,5.88,434694600.0 2026-07-22,5.86,5.94,5.8,5.94,287730400.0 2026-07-23,5.91,6.01,5.9,5.97,212862700.0 2026-07-24,5.99,6.04,5.97,6.01,256423300.0 2026-07-27,6.03,6.07,5.97,6.0,252277000.0 2026-07-28,6.03,6.12,6.0,6.1,299987900.0 2026-07-29,6.1,6.11,6.0,6.01,323697700.0 2026-07-30,5.99,6.14,5.98,6.14,347921100.0 2026-07-31,6.02,6.06,5.87,6.06,536725400.0 2026-08-03,6.0,6.07,5.93,6.03,335642800.0 2026-08-04,5.98,5.99,5.81,5.82,396292500.0 2026-08-05,5.8,5.81,5.7,5.73,356775700.0 2026-08-06,5.75,5.81,5.7,5.79,298461300.0 2026-08-07,5.78,5.82,5.72,5.77,237615800.0 2026-08-10,5.76,5.86,5.75,5.82,262853200.0 2026-08-11,5.83,5.88,5.82,5.88,198215200.0 2026-08-12,5.87,5.88,5.79,5.83,230208100.0 2026-08-13,5.82,5.95,5.81,5.95,290336700.0 2026-08-14,5.93,5.95,5.87,5.88,197405200.0 2026-08-17,5.88,5.92,5.86,5.9,157529500.0 2026-08-18,5.89,6.03,5.88,6.03,331033400.0 2026-08-19,6.02,6.11,6.01,6.08,362506800.0 2026-08-20,6.03,6.07,6.0,6.05,217813500.0 2026-08-21,6.03,6.09,6.02,6.05,193812700.0 2026-08-24,6.04,6.16,6.03,6.13,270397000.0 2026-08-25,6.14,6.2,6.11,6.14,252413200.0 2026-08-26,6.12,6.23,6.11,6.2,260758600.0 2026-08-27,6.18,6.21,6.09,6.14,255535300.0 2026-08-28,6.12,6.23,6.09,6.19,228344000.0 2026-08-31,6.24,6.52,6.23,6.51,497716900.0 2026-09-01,6.51,6.69,6.48,6.67,322829400.0 2026-09-02,6.67,6.72,6.64,6.68,252822200.0 2026-09-03,6.66,6.73,6.51,6.54,291789700.0 2026-09-04,6.5,6.64,6.5,6.57,242607100.0 2026-09-07,6.59,6.62,6.42,6.44,288777300.0 2026-09-08,6.42,6.46,6.3,6.39,229313200.0 2026-09-09,6.38,6.44,6.35,6.43,146488000.0 2026-09-10,6.45,6.55,6.45,6.53,196226900.0 2026-09-11,6.56,6.66,6.47,6.57,308566200.0 2026-09-14,6.56,6.73,6.56,6.64,244194800.0 2026-09-15,6.63,6.64,6.5,6.57,197525500.0 2026-09-16,6.56,6.6,6.48,6.56,179649200.0 2026-09-17,6.56,6.62,6.51,6.58,177314700.0 2026-09-18,6.55,6.64,6.5,6.54,220006500.0 2026-09-21,6.52,6.64,6.49,6.63,209405500.0 2026-09-22,6.6,6.67,6.53,6.65,210100900.0 2026-09-23,6.62,6.67,6.5,6.58,236708500.0 2026-09-24,6.59,6.7,6.58,6.62,236386400.0 2026-09-28,6.61,6.71,6.59,6.63,260427600.0 2026-09-29,6.62,6.69,6.57,6.65,231778000.0 2026-09-30,6.64,6.79,6.61,6.73,273081900.0 2026-10-08,6.7,6.87,6.69,6.81,259926700.0 2026-10-09,6.82,6.87,6.76,6.77,297887200.0 2026-10-12,6.79,7.0,6.78,6.97,328124700.0 2026-10-13,6.99,7.08,6.96,7.07,357835400.0 2026-10-14,7.06,7.15,6.99,7.03,296056100.0 2026-10-15,7.0,7.05,6.91,7.05,333687700.0 2026-10-16,7.0,7.02,6.83,6.92,445143800.0 2026-10-19,6.88,7.13,6.84,7.11,352352800.0 2026-10-20,7.09,7.2,7.04,7.18,309023800.0 2026-10-21,7.17,7.25,7.11,7.24,255416800.0 2026-10-22,7.24,7.25,7.14,7.22,301446800.0 2026-10-23,7.19,7.23,6.88,6.93,500395300.0 2026-10-26,6.93,7.02,6.89,7.0,369674000.0 2026-10-27,6.92,7.04,6.89,7.02,306513000.0 2026-10-28,7.02,7.04,6.9,7.02,285369700.0 2026-10-29,7.03,7.19,7.0,7.16,321893100.0 2026-10-30,7.19,7.19,6.98,7.09,406994000.0 2026-11-02,7.1,7.19,6.98,7.04,384399400.0