# source=tencent_qfq date,open,high,low,close,volume 2021-06-01,4.649,4.649,4.559,4.589,90760800.0 2021-06-02,4.589,4.599,4.489,4.559,115209800.0 2021-06-03,4.539,4.579,4.489,4.499,94778100.0 2021-06-04,4.499,4.579,4.479,4.539,79502100.0 2021-06-07,4.519,4.529,4.489,4.509,67073200.0 2021-06-08,4.509,4.539,4.479,4.539,86475800.0 2021-06-09,4.509,4.569,4.509,4.519,71099700.0 2021-06-10,4.509,4.559,4.499,4.519,78031000.0 2021-06-11,4.519,4.539,4.459,4.489,85234700.0 2021-06-15,4.479,4.489,4.409,4.429,68837000.0 2021-06-16,4.429,4.489,4.399,4.449,68426100.0 2021-06-17,4.449,4.529,4.419,4.449,91433300.0 2021-06-18,4.429,4.449,4.399,4.409,71586500.0 2021-06-21,4.399,4.429,4.369,4.379,68428700.0 2021-06-22,4.399,4.429,4.379,4.399,57889000.0 2021-06-23,4.379,4.399,4.329,4.349,95673500.0 2021-06-24,4.359,4.419,4.329,4.399,84127200.0 2021-06-25,4.389,4.479,4.379,4.469,88190800.0 2021-06-28,4.469,4.469,4.359,4.369,97915900.0 2021-06-29,4.369,4.369,4.319,4.319,89324000.0 2021-06-30,4.339,4.379,4.319,4.379,61928300.0 2021-07-01,4.379,4.479,4.359,4.479,108754300.0 2021-07-02,4.429,4.429,4.359,4.409,76840700.0 2021-07-05,4.389,4.399,4.309,4.369,89786200.0 2021-07-06,4.359,4.429,4.329,4.419,72213300.0 2021-07-07,4.429,4.459,4.369,4.399,63002700.0 2021-07-08,4.389,4.409,4.279,4.299,142634100.0 2021-07-09,4.279,4.299,4.179,4.209,121347700.0 2021-07-12,4.249,4.269,4.089,4.109,162291600.0 2021-07-13,4.119,4.139,4.069,4.119,122634500.0 2021-07-14,4.119,4.119,4.029,4.029,133666400.0 2021-07-15,4.045,4.135,4.015,4.115,137156700.0 2021-07-16,4.105,4.135,4.065,4.115,67596800.0 2021-07-19,4.105,4.115,4.035,4.085,72965900.0 2021-07-20,4.075,4.085,4.035,4.045,69457100.0 2021-07-21,4.055,4.075,3.965,3.985,111632200.0 2021-07-22,3.985,4.035,3.955,4.005,91218600.0 2021-07-23,4.005,4.005,3.955,3.975,92311500.0 2021-07-26,3.965,3.975,3.885,3.915,96866600.0 2021-07-27,3.915,3.925,3.835,3.855,92664200.0 2021-07-28,3.855,3.935,3.835,3.935,107066900.0 2021-07-29,3.935,3.955,3.855,3.875,77367400.0 2021-07-30,3.855,3.865,3.785,3.815,90801000.0 2021-08-02,3.795,3.865,3.735,3.845,92101700.0 2021-08-03,3.835,3.845,3.775,3.795,64432300.0 2021-08-04,3.795,3.825,3.765,3.765,69940800.0 2021-08-05,3.765,3.795,3.745,3.755,63652700.0 2021-08-06,3.755,3.755,3.695,3.735,70467500.0 2021-08-09,3.735,3.855,3.715,3.795,106524700.0 2021-08-10,3.805,3.895,3.775,3.885,90477700.0 2021-08-11,3.915,4.105,3.905,4.045,181694900.0 2021-08-12,4.015,4.045,3.975,3.985,60843100.0 2021-08-13,3.995,4.005,3.955,3.965,45154200.0 2021-08-16,3.985,4.015,3.945,3.955,59315900.0 2021-08-17,3.965,4.005,3.925,3.965,86991800.0 2021-08-18,3.945,4.065,3.935,4.045,140286200.0 2021-08-19,4.025,4.025,3.955,3.985,87504500.0 2021-08-20,3.985,4.015,3.955,3.985,101372200.0 2021-08-23,3.975,4.005,3.955,3.975,52952400.0 2021-08-24,3.975,4.005,3.965,3.985,57826000.0 2021-08-25,3.995,3.995,3.935,3.945,62663500.0 2021-08-26,3.935,3.955,3.905,3.925,54940600.0 2021-08-27,3.915,3.945,3.905,3.905,56617100.0 2021-08-30,3.925,3.925,3.805,3.825,91450700.0 2021-08-31,3.835,3.905,3.815,3.905,90441400.0 2021-09-01,3.895,4.045,3.895,4.005,146336000.0 2021-09-02,3.995,4.035,3.975,4.015,71793000.0 2021-09-03,4.015,4.095,3.975,4.065,116685600.0 2021-09-06,4.055,4.085,4.035,4.055,72174600.0 2021-09-07,4.055,4.155,4.035,4.125,121528400.0 2021-09-08,4.125,4.295,4.115,4.275,209514600.0 2021-09-09,4.235,4.345,4.175,4.285,165714100.0 2021-09-10,4.285,4.405,4.275,4.325,175959400.0 2021-09-13,4.315,4.355,4.245,4.345,142208600.0 2021-09-14,4.335,4.365,4.185,4.205,134764100.0 2021-09-15,4.205,4.235,4.165,4.175,67027900.0 2021-09-16,4.195,4.245,4.105,4.105,98654700.0 2021-09-17,4.125,4.145,4.075,4.125,84533300.0 2021-09-22,4.005,4.045,3.935,4.005,128780000.0 2021-09-23,4.035,4.115,4.015,4.045,74026700.0 2021-09-24,4.045,4.055,3.985,3.985,61846200.0 2021-09-27,3.995,4.015,3.955,3.955,70116800.0 2021-09-28,3.965,4.035,3.945,4.025,74859600.0 2021-09-29,3.995,4.105,3.965,4.055,108228700.0 2021-09-30,4.035,4.065,4.005,4.025,57994900.0 2021-10-08,4.035,4.105,4.025,4.095,71201300.0 2021-10-11,4.095,4.195,4.095,4.165,92298500.0 2021-10-12,4.145,4.185,4.115,4.145,64108800.0 2021-10-13,4.145,4.165,4.055,4.105,63725900.0 2021-10-14,4.105,4.125,4.075,4.095,38116700.0 2021-10-15,4.095,4.125,4.065,4.095,53882700.0 2021-10-18,4.095,4.115,4.045,4.055,68014400.0 2021-10-19,4.055,4.105,4.035,4.095,48286000.0 2021-10-20,4.095,4.115,4.035,4.065,48694600.0 2021-10-21,4.075,4.135,4.065,4.135,76387200.0 2021-10-22,4.125,4.175,4.095,4.125,69753900.0 2021-10-25,4.085,4.125,4.065,4.105,50926000.0 2021-10-26,4.105,4.115,4.065,4.085,51424200.0 2021-10-27,4.075,4.075,4.025,4.065,61936900.0 2021-10-28,4.045,4.065,4.015,4.025,37013600.0 2021-10-29,4.035,4.045,3.955,3.985,94430600.0 2021-11-01,3.985,4.065,3.965,4.045,106524100.0 2021-11-02,4.035,4.055,3.925,3.955,122893500.0 2021-11-03,3.965,3.965,3.915,3.915,71133700.0 2021-11-04,3.925,3.925,3.875,3.895,66869600.0 2021-11-05,3.885,3.895,3.845,3.855,62008100.0 2021-11-08,3.855,3.885,3.835,3.865,38027900.0 2021-11-09,3.875,3.895,3.855,3.895,35133300.0 2021-11-10,3.895,3.895,3.835,3.875,57396900.0 2021-11-11,3.875,3.935,3.855,3.925,56216600.0 2021-11-12,3.925,3.925,3.875,3.905,47811000.0 2021-11-15,3.885,3.905,3.865,3.885,59755300.0 2021-11-16,3.885,3.895,3.865,3.895,59942200.0 2021-11-17,3.885,3.895,3.865,3.885,63723500.0 2021-11-18,3.875,3.895,3.855,3.885,56313800.0 2021-11-19,3.875,3.915,3.855,3.895,67439700.0 2021-11-22,3.895,3.895,3.865,3.865,60938700.0 2021-11-23,3.875,3.885,3.855,3.875,53565400.0 2021-11-24,3.875,3.895,3.855,3.875,52624900.0 2021-11-25,3.865,3.875,3.855,3.865,45478800.0 2021-11-26,3.855,3.865,3.825,3.845,76828800.0 2021-11-29,3.815,3.835,3.795,3.815,73776600.0 2021-11-30,3.815,3.825,3.795,3.815,52007600.0 2021-12-01,3.805,3.845,3.795,3.845,49591200.0 2021-12-02,3.825,3.865,3.815,3.855,57186600.0 2021-12-03,3.855,3.875,3.815,3.865,65875000.0 2021-12-06,3.865,3.925,3.855,3.905,94270200.0 2021-12-07,3.945,3.965,3.905,3.945,94587900.0 2021-12-08,3.945,3.955,3.905,3.925,55954400.0 2021-12-09,3.935,3.995,3.905,3.965,93233300.0 2021-12-10,3.935,3.955,3.895,3.935,85487000.0 2021-12-13,3.935,3.975,3.925,3.935,63285400.0 2021-12-14,3.925,3.935,3.875,3.885,60670000.0 2021-12-15,3.865,3.895,3.865,3.885,38018300.0 2021-12-16,3.875,3.895,3.865,3.895,53249800.0 2021-12-17,3.875,3.905,3.875,3.885,42311100.0 2021-12-20,3.875,3.885,3.865,3.885,63387500.0 2021-12-21,3.865,3.965,3.855,3.925,106762800.0 2021-12-22,3.935,3.955,3.915,3.935,57370400.0 2021-12-23,3.945,3.955,3.905,3.945,57441400.0 2021-12-24,3.935,3.965,3.915,3.965,59574200.0 2021-12-27,3.945,3.955,3.925,3.925,47805900.0 2021-12-28,3.935,3.975,3.925,3.965,59357000.0 2021-12-29,3.945,3.965,3.915,3.925,47637500.0 2021-12-30,3.925,3.935,3.905,3.925,47158400.0 2021-12-31,3.915,3.925,3.895,3.915,49095400.0 2022-01-04,3.905,3.975,3.905,3.965,117036700.0 2022-01-05,3.965,4.095,3.955,4.085,195597800.0 2022-01-06,4.055,4.145,4.055,4.105,153867200.0 2022-01-07,4.115,4.205,4.065,4.195,141718300.0 2022-01-10,4.185,4.235,4.135,4.175,112844800.0 2022-01-11,4.165,4.225,4.145,4.195,71682800.0 2022-01-12,4.195,4.195,4.085,4.135,107026300.0 2022-01-13,4.135,4.215,4.115,4.165,107062200.0 2022-01-14,4.145,4.175,4.035,4.075,118637100.0 2022-01-17,4.055,4.105,4.015,4.035,72034700.0 2022-01-18,4.035,4.125,4.015,4.125,112733900.0 2022-01-19,4.095,4.135,4.085,4.105,72430400.0 2022-01-20,4.105,4.205,4.095,4.185,127875400.0 2022-01-21,4.165,4.175,4.105,4.125,76722300.0 2022-01-24,4.135,4.165,4.075,4.135,85954600.0 2022-01-25,4.115,4.125,4.055,4.055,67131300.0 2022-01-26,4.045,4.115,4.035,4.095,64755900.0 2022-01-27,4.075,4.125,4.055,4.095,73611900.0 2022-01-28,4.105,4.135,4.045,4.045,85010800.0 2022-02-07,4.085,4.215,4.075,4.185,148000600.0 2022-02-08,4.185,4.395,4.185,4.385,254623200.0 2022-02-09,4.385,4.425,4.295,4.345,140860200.0 2022-02-10,4.345,4.405,4.305,4.385,127601400.0 2022-02-11,4.355,4.495,4.355,4.425,125807500.0 2022-02-14,4.405,4.425,4.295,4.315,123220300.0 2022-02-15,4.325,4.375,4.245,4.265,101825200.0 2022-02-16,4.265,4.345,4.235,4.285,70619600.0 2022-02-17,4.285,4.335,4.275,4.305,70371400.0 2022-02-18,4.295,4.355,4.275,4.355,75699500.0 2022-02-21,4.335,4.345,4.235,4.325,82140700.0 2022-02-22,4.285,4.315,4.255,4.275,65248100.0 2022-02-23,4.285,4.295,4.185,4.205,103418600.0 2022-02-24,4.185,4.195,4.105,4.115,95492000.0 2022-02-25,4.115,4.145,4.055,4.065,106315100.0 2022-02-28,4.075,4.095,4.025,4.085,85427800.0 2022-03-01,4.105,4.175,4.075,4.155,98939600.0 2022-03-02,4.135,4.175,4.115,4.135,53556600.0 2022-03-03,4.135,4.235,4.135,4.225,90359600.0 2022-03-04,4.205,4.225,4.115,4.195,102532000.0 2022-03-07,4.145,4.185,4.105,4.125,95023900.0 2022-03-08,4.115,4.155,4.045,4.055,109106600.0 2022-03-09,4.055,4.105,3.835,4.005,157397500.0 2022-03-10,4.055,4.075,3.985,4.045,92127800.0 2022-03-11,4.025,4.105,3.955,4.105,103246900.0 2022-03-14,4.035,4.115,4.005,4.015,105002700.0 2022-03-15,3.995,4.005,3.855,3.875,196285400.0 2022-03-16,3.875,3.955,3.815,3.945,132235700.0 2022-03-17,3.975,3.995,3.885,3.925,134890000.0 2022-03-18,3.915,4.065,3.895,4.045,145861300.0 2022-03-21,4.045,4.055,3.985,4.005,69176300.0 2022-03-22,4.005,4.095,3.985,4.075,98331600.0 2022-03-23,4.075,4.085,4.045,4.085,61110300.0 2022-03-24,4.055,4.155,4.045,4.135,89182100.0 2022-03-25,4.115,4.175,4.085,4.145,87597300.0 2022-03-28,4.125,4.255,4.075,4.225,128578100.0 2022-03-29,4.245,4.295,4.195,4.285,115875500.0 2022-03-30,4.295,4.295,4.215,4.245,104357000.0 2022-03-31,4.225,4.345,4.215,4.345,133049500.0 2022-04-01,4.295,4.395,4.295,4.355,141931600.0 2022-04-06,4.335,4.405,4.305,4.405,116255600.0 2022-04-07,4.395,4.415,4.275,4.305,109384600.0 2022-04-08,4.315,4.355,4.275,4.335,75469400.0 2022-04-11,4.335,4.335,4.285,4.305,74241300.0 2022-04-12,4.295,4.345,4.245,4.305,78907900.0 2022-04-13,4.295,4.355,4.285,4.295,57621800.0 2022-04-14,4.315,4.355,4.295,4.315,66516800.0 2022-04-15,4.325,4.325,4.275,4.285,70350400.0 2022-04-18,4.265,4.275,4.135,4.155,104390500.0 2022-04-19,4.155,4.205,4.105,4.175,79831600.0 2022-04-20,4.175,4.195,4.135,4.145,63304400.0 2022-04-21,4.145,4.215,4.125,4.165,106671000.0 2022-04-22,4.165,4.315,4.155,4.295,136336700.0 2022-04-25,4.245,4.285,4.155,4.155,137319100.0 2022-04-26,4.155,4.185,4.095,4.115,98050800.0 2022-04-27,4.105,4.125,3.985,4.055,130953800.0 2022-04-28,4.035,4.135,4.025,4.105,88501300.0 2022-04-29,4.115,4.145,4.035,4.125,98344800.0 2022-05-05,4.135,4.165,4.075,4.115,107285800.0 2022-05-06,4.075,4.105,4.035,4.065,68318900.0 2022-05-09,4.045,4.065,4.015,4.035,55251800.0 2022-05-10,4.015,4.055,3.985,4.055,65868200.0 2022-05-11,4.055,4.055,3.995,4.015,90965900.0 2022-05-12,4.005,4.025,3.995,4.015,52150900.0 2022-05-13,4.015,4.065,4.005,4.055,59832600.0 2022-05-16,4.055,4.065,3.995,4.055,70227400.0 2022-05-17,4.035,4.075,4.005,4.015,79995100.0 2022-05-18,4.025,4.035,3.995,4.035,71264700.0 2022-05-19,4.015,4.025,3.985,4.015,51385200.0 2022-05-20,4.025,4.065,3.995,4.035,87123000.0 2022-05-23,4.035,4.045,4.005,4.025,47917600.0 2022-05-24,4.025,4.045,4.005,4.015,77856500.0 2022-05-25,4.025,4.055,4.005,4.055,59155100.0 2022-05-26,4.045,4.085,4.035,4.085,63270400.0 2022-05-27,4.085,4.105,4.065,4.075,54277600.0 2022-05-30,4.095,4.105,4.055,4.075,54881500.0 2022-05-31,4.075,4.085,4.035,4.035,81106900.0 2022-06-01,4.045,4.055,4.005,4.025,80067100.0 2022-06-02,4.025,4.035,4.005,4.025,46114700.0 2022-06-06,4.025,4.025,3.945,3.975,136824500.0 2022-06-07,3.975,4.005,3.955,3.985,67043100.0 2022-06-08,3.995,4.005,3.985,3.995,58813100.0 2022-06-09,3.995,4.045,3.975,4.025,112282400.0 2022-06-10,4.015,4.075,4.005,4.055,103371500.0 2022-06-13,4.035,4.045,3.985,4.015,80578200.0 2022-06-14,3.995,4.085,3.995,4.065,92012200.0 2022-06-15,4.065,4.165,4.055,4.105,127447500.0 2022-06-16,4.105,4.125,4.055,4.055,97852900.0 2022-06-17,4.045,4.085,4.035,4.065,63263900.0 2022-06-20,4.065,4.065,4.025,4.045,75336500.0 2022-06-21,4.045,4.105,4.035,4.085,88925600.0 2022-06-22,4.085,4.115,4.045,4.055,83925700.0 2022-06-23,4.065,4.105,4.055,4.095,58771500.0 2022-06-24,4.105,4.115,4.055,4.065,82754100.0 2022-06-27,4.065,4.085,4.035,4.055,139984100.0 2022-06-28,4.055,4.085,4.045,4.075,111392300.0 2022-06-29,4.065,4.115,4.055,4.105,108542300.0 2022-06-30,4.105,4.135,4.095,4.115,76371500.0 2022-07-01,4.125,4.155,4.115,4.135,70856800.0 2022-07-04,4.145,4.175,4.135,4.145,92228200.0 2022-07-05,4.165,4.185,4.155,4.165,102679900.0 2022-07-06,4.175,4.175,4.105,4.135,106951200.0 2022-07-07,4.155,4.165,4.125,4.145,140077500.0 2022-07-08,4.169,4.179,4.119,4.129,148446600.0 2022-07-11,4.129,4.209,4.119,4.189,118234300.0 2022-07-12,4.199,4.239,4.169,4.169,73999700.0 2022-07-13,4.169,4.179,4.079,4.089,94306400.0 2022-07-14,4.069,4.069,3.969,3.999,127452100.0 2022-07-15,3.999,3.999,3.909,3.909,156915900.0 2022-07-18,3.929,3.989,3.919,3.989,87469800.0 2022-07-19,3.969,4.029,3.949,4.009,63366600.0 2022-07-20,4.009,4.089,3.999,4.069,68918700.0 2022-07-21,4.059,4.079,3.989,3.999,44725800.0 2022-07-22,3.999,4.039,3.999,4.019,30543600.0 2022-07-25,4.019,4.059,3.999,4.039,37871200.0 2022-07-26,4.049,4.069,4.039,4.039,39374800.0 2022-07-27,4.039,4.049,4.019,4.029,22766200.0 2022-07-28,4.039,4.049,4.019,4.029,27720400.0 2022-07-29,4.029,4.039,3.989,3.989,38999400.0 2022-08-01,3.989,3.989,3.949,3.959,35602100.0 2022-08-02,3.949,3.949,3.899,3.909,76953400.0 2022-08-03,3.919,3.929,3.839,3.849,84005200.0 2022-08-04,3.859,3.899,3.849,3.879,47170200.0 2022-08-05,3.889,3.929,3.869,3.919,38611300.0 2022-08-08,3.919,3.929,3.899,3.899,27298200.0 2022-08-09,3.899,3.929,3.879,3.909,30161700.0 2022-08-10,3.919,3.929,3.879,3.879,23035700.0 2022-08-11,3.889,3.929,3.879,3.919,42069500.0 2022-08-12,3.919,3.939,3.899,3.939,39604200.0 2022-08-15,3.919,3.939,3.899,3.899,35385000.0 2022-08-16,3.899,3.929,3.889,3.889,31243100.0 2022-08-17,3.899,3.929,3.879,3.919,46245700.0 2022-08-18,3.909,3.919,3.879,3.889,27162700.0 2022-08-19,3.889,3.909,3.879,3.889,24803100.0 2022-08-22,3.879,3.899,3.869,3.879,31618600.0 2022-08-23,3.879,3.889,3.859,3.859,45266600.0 2022-08-24,3.859,3.879,3.849,3.849,35920600.0 2022-08-25,3.859,3.879,3.839,3.869,35927300.0 2022-08-26,3.879,3.889,3.849,3.889,35688300.0 2022-08-29,3.869,3.879,3.849,3.869,30849700.0 2022-08-30,3.869,3.899,3.859,3.889,28707900.0 2022-08-31,3.889,3.949,3.879,3.939,84509600.0 2022-09-01,3.929,3.939,3.909,3.909,24770000.0 2022-09-02,3.909,3.929,3.889,3.899,23835800.0 2022-09-05,3.899,3.919,3.869,3.909,44447100.0 2022-09-06,3.909,3.949,3.899,3.919,53073600.0 2022-09-07,3.919,3.929,3.899,3.909,20987800.0 2022-09-08,3.909,3.929,3.899,3.919,24152700.0 2022-09-09,3.929,3.969,3.919,3.959,53878500.0 2022-09-13,3.959,3.999,3.929,3.969,48044400.0 2022-09-14,3.949,3.969,3.929,3.949,35775900.0 2022-09-15,3.969,3.999,3.959,3.989,57776800.0 2022-09-16,3.969,3.979,3.939,3.939,56920700.0 2022-09-19,3.929,3.979,3.919,3.979,48315800.0 2022-09-20,3.979,3.989,3.949,3.969,34838000.0 2022-09-21,3.969,3.999,3.939,3.989,35916000.0 2022-09-22,3.969,3.999,3.949,3.989,41348600.0 2022-09-23,3.969,4.049,3.969,4.039,83990700.0 2022-09-26,4.029,4.039,3.949,3.959,52813500.0 2022-09-27,3.959,3.969,3.929,3.949,31795500.0 2022-09-28,3.959,4.009,3.929,3.989,56033500.0 2022-09-29,3.989,4.009,3.929,3.929,36797100.0 2022-09-30,3.939,3.979,3.919,3.939,34209700.0 2022-10-10,3.919,3.969,3.919,3.939,51765600.0 2022-10-11,3.939,3.949,3.919,3.939,55494300.0 2022-10-12,3.939,3.959,3.909,3.959,49428700.0 2022-10-13,3.949,3.949,3.889,3.919,48866100.0 2022-10-14,3.909,3.939,3.899,3.909,53080700.0 2022-10-17,3.909,3.929,3.889,3.919,40664800.0 2022-10-18,3.919,3.939,3.899,3.919,43194000.0 2022-10-19,3.909,3.929,3.899,3.909,23738900.0 2022-10-20,3.899,3.939,3.899,3.939,62053300.0 2022-10-21,3.929,3.969,3.919,3.959,54167200.0 2022-10-24,3.949,3.959,3.919,3.929,99086000.0 2022-10-25,3.919,3.939,3.909,3.919,47593200.0 2022-10-26,3.919,3.929,3.859,3.869,70127000.0 2022-10-27,3.869,3.869,3.839,3.839,56079200.0 2022-10-28,3.839,3.849,3.819,3.839,41545700.0 2022-10-31,3.829,3.839,3.739,3.759,72817100.0 2022-11-01,3.749,3.759,3.639,3.709,119867700.0 2022-11-02,3.679,3.689,3.599,3.679,71315400.0 2022-11-03,3.649,3.669,3.639,3.659,34708500.0 2022-11-04,3.649,3.769,3.649,3.709,76008900.0 2022-11-07,3.699,3.709,3.669,3.699,81867300.0 2022-11-08,3.699,3.709,3.649,3.669,67025400.0 2022-11-09,3.669,3.709,3.659,3.689,42038700.0 2022-11-10,3.679,3.739,3.659,3.729,47478300.0 2022-11-11,3.739,3.809,3.729,3.789,85526600.0 2022-11-14,3.799,3.849,3.799,3.809,74586200.0 2022-11-15,3.799,3.839,3.789,3.809,52909600.0 2022-11-16,3.799,3.809,3.779,3.779,31909400.0 2022-11-17,3.779,3.789,3.749,3.759,37883400.0 2022-11-18,3.769,3.829,3.749,3.789,66393400.0 2022-11-21,3.779,3.789,3.749,3.779,29640300.0 2022-11-22,3.779,3.899,3.779,3.859,113058800.0 2022-11-23,3.849,3.929,3.849,3.889,82513500.0 2022-11-24,3.889,3.919,3.859,3.879,35547000.0 2022-11-25,3.869,3.999,3.869,3.979,128743700.0 2022-11-28,3.939,3.979,3.869,3.899,70832700.0 2022-11-29,3.929,4.029,3.919,4.019,118541600.0 2022-11-30,4.009,4.049,3.989,4.009,57719200.0 2022-12-01,4.029,4.059,3.919,3.919,95923800.0 2022-12-02,3.929,3.959,3.879,3.889,62494100.0 2022-12-05,3.919,4.039,3.919,4.039,110097100.0 2022-12-06,4.019,4.069,3.989,4.059,64913400.0 2022-12-07,4.059,4.079,4.009,4.009,70780800.0 2022-12-08,4.019,4.049,3.989,4.039,40476100.0 2022-12-09,4.029,4.059,4.009,4.019,46400900.0 2022-12-12,4.009,4.029,3.959,3.959,50213400.0 2022-12-13,3.959,4.049,3.959,4.049,63422500.0 2022-12-14,4.049,4.059,3.999,4.029,32383300.0 2022-12-15,3.999,4.029,3.969,3.979,32515700.0 2022-12-16,3.969,4.069,3.969,4.059,73454700.0 2022-12-19,4.059,4.079,3.989,3.999,44642200.0 2022-12-20,3.989,4.009,3.889,3.899,77130300.0 2022-12-21,3.909,3.999,3.899,3.959,41496200.0 2022-12-22,3.989,3.999,3.929,3.949,30519100.0 2022-12-23,3.939,3.969,3.919,3.949,23014100.0 2022-12-26,3.939,3.959,3.909,3.919,36955300.0 2022-12-27,3.939,4.019,3.929,3.999,48639500.0 2022-12-28,3.989,4.059,3.979,4.029,59497300.0 2022-12-29,4.019,4.029,3.989,4.009,53935100.0 2022-12-30,4.039,4.069,4.009,4.049,40296600.0 2023-01-03,4.039,4.049,3.979,4.049,63841100.0 2023-01-04,4.049,4.109,4.039,4.099,74360200.0 2023-01-05,4.119,4.119,4.069,4.099,47514000.0 2023-01-06,4.089,4.109,4.049,4.089,53021900.0 2023-01-09,4.079,4.089,4.039,4.049,47080700.0 2023-01-10,4.059,4.059,4.009,4.019,32341900.0 2023-01-11,4.019,4.069,4.009,4.059,36548800.0 2023-01-12,4.059,4.059,4.009,4.029,42928100.0 2023-01-13,4.019,4.059,4.009,4.059,35608500.0 2023-01-16,4.069,4.089,4.029,4.039,58767300.0 2023-01-17,4.049,4.049,4.009,4.019,47480100.0 2023-01-18,4.029,4.049,4.019,4.029,34862500.0 2023-01-19,4.039,4.049,4.009,4.039,35639900.0 2023-01-20,4.049,4.059,4.029,4.049,30903600.0 2023-01-30,4.079,4.089,4.039,4.049,50795100.0 2023-01-31,4.059,4.059,4.029,4.029,45789900.0 2023-02-01,4.029,4.049,4.009,4.039,49811700.0 2023-02-02,4.039,4.049,4.009,4.029,46161800.0 2023-02-03,4.019,4.029,3.999,4.019,58112600.0 2023-02-06,4.019,4.019,3.989,4.009,47060600.0 2023-02-07,4.019,4.029,3.999,4.009,23040300.0 2023-02-08,4.019,4.029,3.999,4.009,23786600.0 2023-02-09,4.009,4.029,3.999,4.029,29277800.0 2023-02-10,4.029,4.029,3.999,4.029,33502100.0 2023-02-13,4.019,4.029,3.989,4.009,44979000.0 2023-02-14,4.009,4.019,3.999,4.019,26917200.0 2023-02-15,4.019,4.019,3.989,3.989,46851400.0 2023-02-16,3.999,4.009,3.979,3.989,48128900.0 2023-02-17,3.989,4.009,3.979,3.979,53512300.0 2023-02-20,3.979,4.039,3.979,4.039,52161100.0 2023-02-21,4.039,4.069,4.019,4.059,57450900.0 2023-02-22,4.059,4.059,4.039,4.039,31903200.0 2023-02-23,4.049,4.069,4.029,4.029,27086800.0 2023-02-24,4.039,4.049,4.019,4.019,35085600.0 2023-02-27,4.019,4.029,4.009,4.009,29608800.0 2023-02-28,4.019,4.059,4.009,4.059,34995100.0 2023-03-01,4.059,4.079,4.039,4.059,57209500.0 2023-03-02,4.049,4.099,4.039,4.089,59444500.0 2023-03-03,4.099,4.269,4.089,4.249,166766800.0 2023-03-06,4.259,4.339,4.219,4.229,131213700.0 2023-03-07,4.229,4.509,4.219,4.279,298790300.0 2023-03-08,4.279,4.319,4.209,4.279,119939800.0 2023-03-09,4.279,4.319,4.239,4.249,94039800.0 2023-03-10,4.219,4.229,4.179,4.179,87460000.0 2023-03-13,4.159,4.259,4.149,4.249,73427900.0 2023-03-14,4.229,4.299,4.209,4.249,69697000.0 2023-03-15,4.289,4.379,4.239,4.369,99068700.0 2023-03-16,4.329,4.469,4.329,4.409,158236300.0 2023-03-17,4.439,4.489,4.379,4.439,135422600.0 2023-03-20,4.439,4.519,4.429,4.439,135284500.0 2023-03-21,4.439,4.479,4.329,4.359,98264000.0 2023-03-22,4.359,4.459,4.349,4.449,87340200.0 2023-03-23,4.429,4.509,4.419,4.479,85178800.0 2023-03-24,4.479,4.479,4.389,4.409,65567200.0 2023-03-27,4.389,4.429,4.299,4.359,90681400.0 2023-03-28,4.359,4.419,4.329,4.369,55454400.0 2023-03-29,4.399,4.419,4.359,4.359,57903500.0 2023-03-30,4.379,4.469,4.339,4.379,88468100.0 2023-03-31,4.399,4.429,4.329,4.359,81049400.0 2023-04-03,4.349,4.389,4.329,4.369,67619000.0 2023-04-04,4.369,4.469,4.359,4.469,106699400.0 2023-04-06,4.459,4.499,4.439,4.459,58706300.0 2023-04-07,4.459,4.479,4.439,4.479,44697100.0 2023-04-10,4.479,4.489,4.419,4.469,57440900.0 2023-04-11,4.489,4.499,4.449,4.489,53317700.0 2023-04-12,4.489,4.589,4.479,4.579,132933700.0 2023-04-13,4.559,4.659,4.539,4.619,120155600.0 2023-04-14,4.599,4.639,4.549,4.609,80066700.0 2023-04-17,4.609,4.739,4.589,4.719,117110600.0 2023-04-18,4.709,4.809,4.699,4.749,105304800.0 2023-04-19,4.749,4.819,4.719,4.749,109911400.0 2023-04-20,4.749,4.769,4.669,4.729,103127300.0 2023-04-21,4.729,4.779,4.659,4.679,110724000.0 2023-04-24,4.679,4.739,4.659,4.699,127582900.0 2023-04-25,4.699,4.849,4.689,4.799,200105400.0 2023-04-26,4.789,4.819,4.619,4.769,153729700.0 2023-04-27,4.749,4.779,4.679,4.739,168890500.0 2023-04-28,4.739,4.779,4.669,4.729,114023100.0 2023-05-04,4.689,5.009,4.649,4.969,316158300.0 2023-05-05,4.989,5.199,4.979,5.099,261463700.0 2023-05-08,5.129,5.679,5.109,5.449,504439000.0 2023-05-09,5.609,5.699,5.349,5.409,367262500.0 2023-05-10,5.409,5.419,4.989,5.039,274723300.0 2023-05-11,5.059,5.109,4.939,4.959,151353000.0 2023-05-12,4.929,5.019,4.809,4.929,147275900.0 2023-05-15,4.899,5.059,4.769,5.039,190970600.0 2023-05-16,5.049,5.309,5.019,5.069,151208500.0 2023-05-17,5.039,5.069,4.949,4.999,75238300.0 2023-05-18,5.039,5.239,5.029,5.139,132006100.0 2023-05-19,5.119,5.159,4.999,5.069,91783300.0 2023-05-22,5.039,5.219,5.039,5.109,99315100.0 2023-05-23,5.079,5.149,4.879,4.919,154208700.0 2023-05-24,4.929,4.929,4.689,4.719,186194500.0 2023-05-25,4.689,4.719,4.569,4.629,146668700.0 2023-05-26,4.629,4.809,4.599,4.769,90923800.0 2023-05-29,4.779,4.949,4.759,4.909,107819700.0 2023-05-30,4.909,4.929,4.799,4.879,69753000.0 2023-05-31,4.839,4.889,4.789,4.819,46741600.0 2023-06-01,4.809,4.859,4.709,4.799,71149400.0 2023-06-02,4.779,4.839,4.739,4.759,68220000.0 2023-06-05,4.769,4.929,4.759,4.909,85822000.0 2023-06-06,4.889,5.009,4.869,4.899,78918100.0 2023-06-07,4.909,5.009,4.899,4.999,80765000.0 2023-06-08,4.999,5.119,4.949,5.069,92274700.0 2023-06-09,5.069,5.079,4.989,4.999,90323400.0 2023-06-12,5.019,5.019,4.869,4.899,102872100.0 2023-06-13,4.879,4.949,4.869,4.929,66817000.0 2023-06-14,4.929,4.979,4.749,4.759,151896600.0 2023-06-15,4.769,4.819,4.739,4.779,101459800.0 2023-06-16,4.789,4.799,4.719,4.719,102502100.0 2023-06-19,4.729,4.739,4.639,4.649,86850500.0 2023-06-20,4.639,4.659,4.569,4.579,90871200.0 2023-06-21,4.579,4.749,4.549,4.639,102902300.0 2023-06-26,4.639,4.649,4.539,4.559,89070600.0 2023-06-27,4.559,4.669,4.549,4.659,64073500.0 2023-06-28,4.659,4.689,4.619,4.619,45004100.0 2023-06-29,4.629,4.659,4.589,4.619,60405400.0 2023-06-30,4.649,4.689,4.599,4.679,59081400.0 2023-07-03,4.679,4.789,4.659,4.759,85364000.0 2023-07-04,4.739,4.769,4.689,4.699,58331700.0 2023-07-05,4.689,4.709,4.649,4.679,50935000.0 2023-07-06,4.659,4.699,4.609,4.619,67011300.0 2023-07-07,4.609,4.669,4.599,4.609,65404600.0 2023-07-10,4.639,4.659,4.609,4.639,43400900.0 2023-07-11,4.639,4.709,4.629,4.709,67496600.0 2023-07-12,4.709,4.759,4.659,4.659,98838800.0 2023-07-13,4.699,4.819,4.679,4.799,158087700.0 2023-07-14,4.838,4.848,4.728,4.768,152385500.0 2023-07-17,4.768,4.768,4.688,4.718,90058600.0 2023-07-18,4.738,4.738,4.668,4.688,54910200.0 2023-07-19,4.678,4.708,4.658,4.698,47644700.0 2023-07-20,4.698,4.758,4.698,4.718,65422600.0 2023-07-21,4.708,4.738,4.688,4.708,42612300.0 2023-07-24,4.708,4.718,4.678,4.688,39223900.0 2023-07-25,4.698,4.788,4.698,4.788,75992200.0 2023-07-26,4.788,4.788,4.738,4.748,47124200.0 2023-07-27,4.758,4.888,4.738,4.858,108281100.0 2023-07-28,4.838,5.008,4.818,4.958,96344400.0 2023-07-31,4.988,5.078,4.908,4.968,103960100.0 2023-08-01,4.948,5.018,4.918,4.978,61446100.0 2023-08-02,4.918,4.938,4.788,4.798,143827600.0 2023-08-03,4.798,4.878,4.748,4.838,82334000.0 2023-08-04,4.868,4.918,4.828,4.858,97262600.0 2023-08-07,4.848,4.848,4.788,4.798,62545500.0 2023-08-08,4.788,4.828,4.768,4.778,50159200.0 2023-08-09,4.778,4.798,4.758,4.788,52033400.0 2023-08-10,4.778,4.798,4.768,4.788,45666000.0 2023-08-11,4.788,4.828,4.728,4.738,74505400.0 2023-08-14,4.708,4.718,4.648,4.688,78411400.0 2023-08-15,4.688,4.788,4.678,4.758,73622400.0 2023-08-16,4.758,4.768,4.708,4.738,43175000.0 2023-08-17,4.728,4.758,4.678,4.718,62904400.0 2023-08-18,4.718,4.838,4.708,4.768,98456500.0 2023-08-21,4.768,4.798,4.718,4.728,68838200.0 2023-08-22,4.758,4.808,4.728,4.798,67218400.0 2023-08-23,4.788,4.858,4.768,4.848,78019200.0 2023-08-24,4.838,4.858,4.748,4.758,95918900.0 2023-08-25,4.748,4.858,4.738,4.848,81236200.0 2023-08-28,5.058,5.098,4.878,4.948,142866000.0 2023-08-29,4.918,4.938,4.808,4.838,89729800.0 2023-08-30,4.818,4.848,4.758,4.788,92068900.0 2023-08-31,4.798,4.838,4.768,4.808,49283100.0 2023-09-01,4.828,4.848,4.788,4.808,60606400.0 2023-09-04,4.838,4.888,4.818,4.878,68796400.0 2023-09-05,4.868,4.868,4.818,4.838,39560300.0 2023-09-06,4.838,4.868,4.808,4.858,28647200.0 2023-09-07,4.838,4.888,4.828,4.858,52422200.0 2023-09-08,4.848,4.888,4.828,4.868,44810500.0 2023-09-11,4.868,4.898,4.828,4.848,52718800.0 2023-09-12,4.848,4.868,4.838,4.848,28021800.0 2023-09-13,4.858,4.888,4.838,4.888,49164100.0 2023-09-14,4.898,4.988,4.878,4.968,93392400.0 2023-09-15,4.968,4.998,4.908,4.928,78951700.0 2023-09-18,4.928,4.968,4.878,4.958,56470700.0 2023-09-19,4.938,5.008,4.928,4.988,57042700.0 2023-09-20,4.988,5.068,4.978,5.048,93568000.0 2023-09-21,5.058,5.088,5.008,5.058,70822400.0 2023-09-22,5.078,5.118,4.978,5.088,102215700.0 2023-09-25,5.088,5.148,5.068,5.108,70198900.0 2023-09-26,5.118,5.138,5.068,5.118,49351000.0 2023-09-27,5.118,5.138,4.988,4.998,86216100.0 2023-09-28,5.018,5.108,5.008,5.108,86619800.0 2023-10-09,5.078,5.108,5.008,5.098,63410100.0 2023-10-10,5.088,5.138,5.058,5.068,46260200.0 2023-10-11,5.098,5.158,5.068,5.148,110398100.0 2023-10-12,5.318,5.378,5.238,5.318,227898500.0 2023-10-13,5.298,5.568,5.268,5.528,270673100.0 2023-10-16,5.508,5.568,5.418,5.508,129220700.0 2023-10-17,5.518,5.548,5.468,5.538,78089600.0 2023-10-18,5.528,5.608,5.498,5.558,91005600.0 2023-10-19,5.528,5.538,5.408,5.428,111243900.0 2023-10-20,5.398,5.418,5.288,5.358,91743600.0 2023-10-23,5.338,5.378,5.268,5.308,81549600.0 2023-10-24,5.318,5.338,5.198,5.228,99677900.0 2023-10-25,5.278,5.318,5.158,5.188,100893400.0 2023-10-26,5.168,5.328,5.148,5.308,81579900.0 2023-10-27,5.298,5.348,5.228,5.258,99201900.0 2023-10-30,5.208,5.228,5.018,5.038,166045800.0 2023-10-31,5.038,5.098,4.988,5.078,119208600.0 2023-11-01,5.058,5.108,5.018,5.088,85772600.0 2023-11-02,5.088,5.188,5.078,5.148,102515900.0 2023-11-03,5.148,5.168,5.078,5.108,91697000.0 2023-11-06,5.098,5.108,4.988,5.008,168683100.0 2023-11-07,5.008,5.078,4.988,5.058,109757500.0 2023-11-08,5.028,5.098,5.028,5.068,69508200.0 2023-11-09,5.058,5.228,5.058,5.188,145469700.0 2023-11-10,5.188,5.318,5.138,5.218,88889000.0 2023-11-13,5.208,5.208,5.108,5.178,60381500.0 2023-11-14,5.168,5.208,5.148,5.178,49206500.0 2023-11-15,5.188,5.208,5.128,5.168,81991300.0 2023-11-16,5.168,5.238,5.148,5.208,70789200.0 2023-11-17,5.198,5.228,5.148,5.188,44761500.0 2023-11-20,5.188,5.218,5.158,5.198,37948700.0 2023-11-21,5.208,5.238,5.178,5.208,55883600.0 2023-11-22,5.198,5.208,5.158,5.178,55240800.0 2023-11-23,5.188,5.188,5.138,5.168,57700100.0 2023-11-24,5.178,5.218,5.158,5.208,70576200.0 2023-11-27,5.198,5.218,5.118,5.168,90177100.0 2023-11-28,5.158,5.188,5.138,5.178,56741600.0 2023-11-29,5.168,5.178,5.128,5.148,59791200.0 2023-11-30,5.138,5.208,5.128,5.208,87820500.0 2023-12-01,5.198,5.238,5.168,5.188,72732500.0 2023-12-04,5.188,5.248,5.188,5.228,61761200.0 2023-12-05,5.228,5.238,5.168,5.168,62494100.0 2023-12-06,5.158,5.158,5.028,5.098,86146100.0 2023-12-07,5.098,5.138,5.038,5.108,65023200.0 2023-12-08,5.098,5.188,5.068,5.158,81638300.0 2023-12-11,5.138,5.188,5.028,5.178,78264100.0 2023-12-12,5.158,5.268,5.118,5.268,85334600.0 2023-12-13,5.258,5.288,5.228,5.248,49798500.0 2023-12-14,5.248,5.278,5.198,5.238,38590800.0 2023-12-15,5.238,5.238,5.168,5.178,60614300.0 2023-12-18,5.148,5.258,5.128,5.228,74863800.0 2023-12-19,5.228,5.278,5.198,5.248,57664100.0 2023-12-20,5.258,5.298,5.218,5.218,52060300.0 2023-12-21,5.188,5.238,5.168,5.208,67821600.0 2023-12-22,5.208,5.238,5.168,5.208,65934600.0 2023-12-25,5.208,5.248,5.188,5.248,38187900.0 2023-12-26,5.238,5.288,5.228,5.278,46176000.0 2023-12-27,5.268,5.408,5.238,5.358,102285900.0 2023-12-28,5.358,5.428,5.268,5.288,114056800.0 2023-12-29,5.268,5.358,5.248,5.318,74136700.0 2024-01-02,5.318,5.408,5.308,5.358,63272600.0 2024-01-03,5.358,5.438,5.358,5.428,55367900.0 2024-01-04,5.408,5.488,5.398,5.478,67568000.0 2024-01-05,5.468,5.538,5.428,5.458,101625400.0 2024-01-08,5.458,5.508,5.418,5.468,82947500.0 2024-01-09,5.458,5.498,5.378,5.468,66942300.0 2024-01-10,5.458,5.498,5.358,5.388,58523700.0 2024-01-11,5.358,5.388,5.308,5.308,64224400.0 2024-01-12,5.308,5.388,5.298,5.358,48970200.0 2024-01-15,5.358,5.408,5.328,5.388,53845900.0 2024-01-16,5.378,5.428,5.348,5.418,76452800.0 2024-01-17,5.398,5.438,5.358,5.358,83958900.0 2024-01-18,5.348,5.348,5.158,5.328,121123200.0 2024-01-19,5.308,5.328,5.238,5.288,78074400.0 2024-01-22,5.278,5.348,5.248,5.298,111986600.0 2024-01-23,5.278,5.348,5.208,5.318,83067200.0 2024-01-24,5.318,5.448,5.308,5.448,82565800.0 2024-01-25,5.468,5.528,5.448,5.508,94741500.0 2024-01-26,5.498,5.658,5.488,5.648,119049400.0 2024-01-29,5.668,5.758,5.628,5.708,126809700.0 2024-01-30,5.678,5.748,5.608,5.618,75773700.0 2024-01-31,5.628,5.728,5.578,5.668,85500800.0 2024-02-01,5.638,5.698,5.618,5.648,77795300.0 2024-02-02,5.658,5.748,5.588,5.728,104498400.0 2024-02-05,5.708,5.838,5.678,5.838,163874300.0 2024-02-06,5.828,5.958,5.798,5.858,151849600.0 2024-02-07,5.848,5.848,5.548,5.688,220185900.0 2024-02-08,5.658,5.658,5.458,5.608,173853100.0 2024-02-19,5.558,5.858,5.538,5.848,184699200.0 2024-02-20,5.848,5.938,5.768,5.918,102237700.0 2024-02-21,5.898,6.038,5.878,5.968,109033800.0 2024-02-22,5.958,5.978,5.888,5.958,96966300.0 2024-02-23,5.948,6.098,5.938,5.998,116322800.0 2024-02-26,5.988,5.998,5.758,5.768,135898000.0 2024-02-27,5.748,5.828,5.738,5.798,71674600.0 2024-02-28,5.758,5.808,5.708,5.758,110069300.0 2024-02-29,5.748,5.808,5.728,5.808,83588600.0 2024-03-01,5.798,5.868,5.778,5.838,70047700.0 2024-03-04,5.828,5.848,5.768,5.808,73943400.0 2024-03-05,5.788,5.988,5.778,5.948,111648000.0 2024-03-06,5.948,6.028,5.858,5.868,74708000.0 2024-03-07,5.868,5.948,5.868,5.908,57851000.0 2024-03-08,5.908,5.948,5.858,5.918,56995300.0 2024-03-11,5.908,5.948,5.858,5.878,68800400.0 2024-03-12,5.868,5.878,5.678,5.678,162067600.0 2024-03-13,5.678,5.698,5.628,5.668,89654800.0 2024-03-14,5.658,5.718,5.638,5.668,69904100.0 2024-03-15,5.678,5.688,5.638,5.638,62833600.0 2024-03-18,5.638,5.648,5.558,5.588,109598200.0 2024-03-19,5.578,5.588,5.498,5.528,109007600.0 2024-03-20,5.508,5.588,5.478,5.548,89088600.0 2024-03-21,5.558,5.598,5.528,5.568,70912400.0 2024-03-22,5.578,5.698,5.548,5.668,131996700.0 2024-03-25,5.648,5.698,5.638,5.658,87846200.0 2024-03-26,5.678,5.758,5.638,5.748,101001700.0 2024-03-27,5.738,5.788,5.718,5.758,105175200.0 2024-03-28,5.728,5.748,5.588,5.638,123085900.0 2024-03-29,5.648,5.788,5.628,5.678,94330100.0 2024-04-01,5.668,5.728,5.658,5.718,69844100.0 2024-04-02,5.718,5.778,5.708,5.768,71925500.0 2024-04-03,5.778,5.798,5.738,5.758,51186600.0 2024-04-08,5.748,5.888,5.718,5.848,97564600.0 2024-04-09,5.848,5.898,5.788,5.818,68320700.0 2024-04-10,5.808,5.908,5.808,5.838,87983700.0 2024-04-11,5.818,5.848,5.758,5.788,53369900.0 2024-04-12,5.788,5.838,5.748,5.838,64949700.0 2024-04-15,5.828,5.948,5.828,5.948,100061400.0 2024-04-16,5.928,6.038,5.888,5.978,132891300.0 2024-04-17,5.948,6.088,5.888,6.088,126944700.0 2024-04-18,6.058,6.198,6.048,6.108,122876600.0 2024-04-19,6.078,6.178,6.078,6.158,67038000.0 2024-04-22,6.158,6.258,6.028,6.108,95036800.0 2024-04-23,6.098,6.188,6.038,6.118,82585700.0 2024-04-24,6.118,6.118,6.028,6.048,77352100.0 2024-04-25,6.038,6.088,6.008,6.048,62416900.0 2024-04-26,6.048,6.078,5.898,5.928,128284800.0 2024-04-29,5.908,5.938,5.808,5.878,157750900.0 2024-04-30,5.848,5.948,5.848,5.928,100046000.0 2024-05-06,5.958,5.988,5.858,5.878,144458100.0 2024-05-07,5.878,5.938,5.838,5.928,110505900.0 2024-05-08,5.928,5.998,5.918,5.948,119689000.0 2024-05-09,5.948,5.948,5.878,5.898,87090000.0 2024-05-10,5.898,5.918,5.868,5.878,129077600.0 2024-05-13,5.878,5.898,5.858,5.898,87914500.0 2024-05-14,5.888,5.898,5.838,5.848,91463100.0 2024-05-15,5.848,5.868,5.828,5.848,67777600.0 2024-05-16,5.848,5.988,5.838,5.978,184276100.0 2024-05-17,5.968,5.988,5.888,5.948,126519500.0 2024-05-20,5.958,5.998,5.908,5.918,127751300.0 2024-05-21,5.918,5.958,5.898,5.948,111694500.0 2024-05-22,5.948,5.998,5.928,5.968,132924400.0 2024-05-23,5.958,5.978,5.908,5.918,110068300.0 2024-05-24,5.918,5.958,5.868,5.878,117914500.0 2024-05-27,5.878,5.928,5.878,5.918,91296800.0 2024-05-28,5.918,5.948,5.888,5.918,89978300.0 2024-05-29,5.908,5.918,5.858,5.878,95554700.0 2024-05-30,5.878,5.898,5.808,5.838,109854800.0 2024-05-31,5.828,5.868,5.828,5.848,83562800.0 2024-06-03,5.848,5.898,5.818,5.868,91090900.0 2024-06-04,5.878,5.878,5.838,5.868,75128800.0 2024-06-05,5.868,5.888,5.858,5.878,81948800.0 2024-06-06,5.868,5.928,5.858,5.898,98110200.0 2024-06-07,5.908,6.008,5.898,6.008,138286100.0 2024-06-11,6.018,6.088,5.928,5.928,110066500.0 2024-06-12,5.928,5.958,5.868,5.948,82454700.0 2024-06-13,5.948,5.978,5.918,5.958,63100700.0 2024-06-14,5.948,5.988,5.918,5.938,88095400.0 2024-06-17,5.928,5.938,5.848,5.878,96824200.0 2024-06-18,5.878,5.928,5.838,5.908,68454400.0 2024-06-19,5.908,6.008,5.898,5.998,116763700.0 2024-06-20,5.998,6.048,5.958,6.038,116443900.0 2024-06-21,6.018,6.048,5.998,6.028,88380500.0 2024-06-24,6.028,6.068,6.008,6.058,91860900.0 2024-06-25,6.048,6.088,6.038,6.088,77693800.0 2024-06-26,6.078,6.138,6.058,6.118,91317000.0 2024-06-27,6.118,6.228,6.098,6.208,126758900.0 2024-06-28,6.208,6.238,6.148,6.208,87514500.0 2024-07-01,6.208,6.408,6.198,6.378,133302200.0 2024-07-02,6.358,6.518,6.358,6.508,123300300.0 2024-07-03,6.488,6.558,6.388,6.418,89101000.0 2024-07-04,6.418,6.528,6.418,6.498,89919000.0 2024-07-05,6.518,6.548,6.318,6.368,100840400.0 2024-07-08,6.368,6.518,6.338,6.468,111451800.0 2024-07-09,6.468,6.508,6.428,6.478,84730900.0 2024-07-10,6.498,6.558,6.478,6.548,112761300.0 2024-07-11,6.538,6.588,6.418,6.498,136227700.0 2024-07-12,6.508,6.618,6.498,6.578,157229300.0 2024-07-15,6.578,6.818,6.568,6.798,139364600.0 2024-07-16,6.798,6.888,6.698,6.768,109254000.0 2024-07-17,6.758,6.818,6.718,6.778,91129700.0 2024-07-18,6.758,6.828,6.688,6.818,95138800.0 2024-07-19,6.788,6.808,6.648,6.758,117968800.0 2024-07-22,6.708,6.708,6.558,6.638,140418500.0 2024-07-23,6.608,6.848,6.598,6.788,157242000.0 2024-07-24,6.768,6.848,6.738,6.798,101866800.0 2024-07-25,6.798,6.828,6.668,6.808,130551800.0 2024-07-26,6.788,6.808,6.578,6.628,124987200.0 2024-07-29,6.648,6.788,6.568,6.768,97083100.0 2024-07-30,6.778,6.828,6.718,6.778,69097100.0 2024-07-31,6.808,6.818,6.608,6.648,107472500.0 2024-08-01,6.628,6.788,6.558,6.688,105230800.0 2024-08-02,6.668,6.758,6.648,6.708,71186600.0 2024-08-05,6.698,6.788,6.628,6.728,109101200.0 2024-08-06,6.698,6.728,6.608,6.638,96365300.0 2024-08-07,6.618,6.758,6.598,6.668,86554400.0 2024-08-08,6.668,6.708,6.638,6.668,59993600.0 2024-08-09,6.668,6.738,6.648,6.728,72003000.0 2024-08-12,6.718,6.828,6.678,6.808,87585900.0 2024-08-13,6.808,6.908,6.788,6.868,84531000.0 2024-08-14,6.858,6.908,6.838,6.848,46579100.0 2024-08-15,6.858,6.928,6.828,6.918,69237300.0 2024-08-16,6.908,7.088,6.898,7.088,106325700.0 2024-08-19,7.088,7.288,7.038,7.258,131720100.0 2024-08-20,7.268,7.398,7.218,7.388,142235400.0 2024-08-21,7.338,7.378,7.218,7.318,108366300.0 2024-08-22,7.308,7.468,7.288,7.428,98384400.0 2024-08-23,7.428,7.478,7.338,7.448,79349500.0 2024-08-26,7.438,7.478,7.318,7.448,76198100.0 2024-08-27,7.438,7.608,7.418,7.568,116970100.0 2024-08-28,7.568,7.618,7.408,7.468,114900600.0 2024-08-29,7.448,7.488,7.098,7.118,196040300.0 2024-08-30,7.078,7.108,6.708,6.738,338553600.0 2024-09-02,6.658,6.778,6.618,6.688,208152500.0 2024-09-03,6.698,6.708,6.418,6.528,187187700.0 2024-09-04,6.488,6.578,6.428,6.508,109918500.0 2024-09-05,6.518,6.548,6.348,6.408,143851100.0 2024-09-06,6.398,6.508,6.378,6.388,102216300.0 2024-09-09,6.358,6.378,6.228,6.328,131046400.0 2024-09-10,6.328,6.538,6.308,6.508,158092600.0 2024-09-11,6.498,6.498,6.288,6.328,126441700.0 2024-09-12,6.298,6.338,6.178,6.298,111633100.0 2024-09-13,6.268,6.358,6.258,6.328,89796500.0 2024-09-18,6.338,6.448,6.328,6.438,78516400.0 2024-09-19,6.458,6.458,6.318,6.388,94224200.0 2024-09-20,6.378,6.468,6.358,6.438,87531900.0 2024-09-23,6.428,6.568,6.388,6.548,87917900.0 2024-09-24,6.578,6.898,6.528,6.888,193522400.0 2024-09-25,7.008,7.178,6.848,6.948,178667900.0 2024-09-26,6.958,7.168,6.898,7.168,143249200.0 2024-09-27,7.168,7.248,6.808,6.858,232311500.0 2024-09-30,6.858,7.208,6.678,7.138,518292700.0 2024-10-08,7.558,7.868,6.938,7.218,505289700.0 2024-10-09,7.118,7.248,6.988,7.048,309874900.0 2024-10-10,7.058,7.488,7.058,7.308,281893800.0 2024-10-11,7.308,7.488,7.218,7.368,190855800.0 2024-10-14,7.458,7.838,7.458,7.758,277890600.0 2024-10-15,7.718,7.718,7.408,7.428,221988500.0 2024-10-16,7.368,7.588,7.328,7.568,133541700.0 2024-10-17,7.528,7.668,7.488,7.488,109947400.0 2024-10-18,7.468,7.568,7.338,7.518,127077600.0 2024-10-21,7.468,7.498,7.288,7.358,169310300.0 2024-10-22,7.358,7.408,7.308,7.348,73640000.0 2024-10-23,7.348,7.378,7.308,7.348,68607000.0 2024-10-24,7.338,7.388,7.288,7.368,65720000.0 2024-10-25,7.348,7.358,7.248,7.318,95311500.0 2024-10-28,7.308,7.308,7.168,7.218,98887100.0 2024-10-29,7.208,7.268,7.178,7.218,73260200.0 2024-10-30,7.188,7.228,7.038,7.128,138866100.0 2024-10-31,7.188,7.258,7.118,7.138,94401100.0 2024-11-01,7.158,7.348,7.138,7.268,135178800.0 2024-11-04,7.278,7.298,7.128,7.288,97159800.0 2024-11-05,7.268,7.318,7.248,7.318,92306700.0 2024-11-06,7.298,7.308,7.178,7.208,129377800.0 2024-11-07,7.198,7.288,7.158,7.288,94833200.0 2024-11-08,7.278,7.338,7.188,7.208,129318000.0 2024-11-11,7.158,7.178,7.068,7.108,134298000.0 2024-11-12,7.108,7.138,7.038,7.058,128231200.0 2024-11-13,7.048,7.128,7.018,7.078,82123800.0 2024-11-14,7.058,7.168,7.028,7.128,107084800.0 2024-11-15,7.118,7.208,7.068,7.128,154750900.0 2024-11-18,7.168,7.318,7.168,7.208,195082400.0 2024-11-19,7.208,7.268,7.078,7.158,120671200.0 2024-11-20,7.148,7.198,7.128,7.158,74048400.0 2024-11-21,7.158,7.178,7.128,7.148,63167600.0 2024-11-22,7.138,7.188,7.048,7.048,90287400.0 2024-11-25,7.048,7.108,7.038,7.088,83548700.0 2024-11-26,7.078,7.208,7.048,7.188,99756100.0 2024-11-27,7.198,7.268,7.168,7.268,123685300.0 2024-11-28,7.258,7.298,7.208,7.248,61802700.0 2024-11-29,7.268,7.298,7.188,7.188,87523300.0 2024-12-02,7.178,7.198,7.088,7.148,94342300.0 2024-12-03,7.148,7.288,7.138,7.278,117188100.0 2024-12-04,7.268,7.428,7.238,7.398,134147000.0 2024-12-05,7.388,7.498,7.368,7.438,76095300.0 2024-12-06,7.438,7.508,7.398,7.478,90255200.0 2024-12-09,7.468,7.498,7.398,7.458,78936700.0 2024-12-10,7.488,7.628,7.398,7.578,150460700.0 2024-12-11,7.528,7.588,7.408,7.418,124035600.0 2024-12-12,7.428,7.548,7.388,7.518,108877500.0 2024-12-13,7.498,7.598,7.468,7.508,113895800.0 2024-12-16,7.518,7.758,7.508,7.658,123926400.0 2024-12-17,7.658,7.778,7.648,7.698,88793800.0 2024-12-18,7.728,7.858,7.698,7.758,100293800.0 2024-12-19,7.728,7.788,7.608,7.688,90249300.0 2024-12-20,7.678,7.808,7.668,7.688,80162800.0 2024-12-23,7.658,7.938,7.658,7.828,149968800.0 2024-12-24,7.808,7.988,7.798,7.988,129414800.0 2024-12-25,7.988,8.228,7.978,8.088,145346800.0 2024-12-26,8.058,8.108,7.918,8.038,97405700.0 2024-12-27,7.988,8.038,7.788,7.978,143495300.0 2024-12-30,7.958,8.048,7.938,8.008,98392400.0 2024-12-31,8.008,8.058,7.958,7.998,120456900.0 2025-01-02,7.988,8.058,7.738,7.798,122309200.0 2025-01-03,7.798,7.918,7.618,7.678,140113200.0 2025-01-06,7.648,7.728,7.458,7.688,139656400.0 2025-01-07,7.678,7.888,7.638,7.858,122334300.0 2025-01-08,7.848,8.058,7.848,8.048,143687700.0 2025-01-09,8.058,8.058,7.888,7.968,124593600.0 2025-01-10,7.985,7.995,7.725,7.855,138275900.0 2025-01-13,7.775,7.805,7.605,7.695,105285300.0 2025-01-14,7.675,7.775,7.655,7.725,92420500.0 2025-01-15,7.705,7.835,7.695,7.725,103044900.0 2025-01-16,7.745,7.865,7.665,7.865,111945000.0 2025-01-17,7.825,7.875,7.725,7.745,86433400.0 2025-01-20,7.745,7.775,7.685,7.695,67661700.0 2025-01-21,7.705,7.735,7.625,7.675,68671400.0 2025-01-22,7.675,7.675,7.545,7.575,85487300.0 2025-01-23,7.635,7.865,7.625,7.845,155117900.0 2025-01-24,7.845,7.875,7.705,7.815,76284000.0 2025-01-27,7.845,7.985,7.845,7.945,81441600.0 2025-02-05,7.935,7.955,7.775,7.785,96277400.0 2025-02-06,7.825,7.875,7.705,7.745,84708700.0 2025-02-07,7.755,7.755,7.655,7.705,100781800.0 2025-02-10,7.685,7.765,7.665,7.705,77331000.0 2025-02-11,7.715,7.995,7.705,7.995,196404700.0 2025-02-12,7.995,8.145,7.935,8.125,123538700.0 2025-02-13,8.115,8.205,8.075,8.175,94232300.0 2025-02-14,8.185,8.205,8.105,8.165,64268700.0 2025-02-17,8.185,8.205,8.045,8.145,79059500.0 2025-02-18,8.155,8.325,8.145,8.215,115833500.0 2025-02-19,8.185,8.255,8.165,8.185,64611100.0 2025-02-20,8.185,8.245,8.155,8.185,56387800.0 2025-02-21,8.155,8.165,8.025,8.045,90401900.0 2025-02-24,8.025,8.045,7.905,7.985,104905900.0 2025-02-25,7.985,8.045,7.885,7.905,104748200.0 2025-02-26,7.915,8.035,7.905,7.945,94863300.0 2025-02-27,7.945,8.015,7.865,7.985,99906200.0 2025-02-28,7.975,8.045,7.915,7.915,108379200.0 2025-03-03,7.915,7.955,7.815,7.905,90178800.0 2025-03-04,7.885,7.915,7.835,7.855,75412900.0 2025-03-05,7.865,8.085,7.845,8.045,138646500.0 2025-03-06,8.025,8.035,7.925,7.935,101504200.0 2025-03-07,7.925,7.965,7.875,7.905,93650300.0 2025-03-10,7.895,7.915,7.835,7.855,62822400.0 2025-03-11,7.835,7.895,7.805,7.895,89360500.0 2025-03-12,7.865,7.905,7.825,7.855,56720900.0 2025-03-13,7.855,7.915,7.845,7.865,66895500.0 2025-03-14,7.875,7.935,7.855,7.885,110929200.0 2025-03-17,7.905,7.965,7.875,7.935,94138400.0 2025-03-18,7.935,7.955,7.885,7.905,68427900.0 2025-03-19,7.905,8.015,7.895,7.985,90860500.0 2025-03-20,7.975,8.025,7.925,7.945,59291300.0 2025-03-21,7.945,7.975,7.855,7.895,80868300.0 2025-03-24,7.895,7.995,7.895,7.985,83675500.0 2025-03-25,7.995,8.075,7.975,8.055,74181500.0 2025-03-26,8.035,8.045,7.965,7.995,63285600.0 2025-03-27,7.995,8.045,7.985,8.035,50359900.0 2025-03-28,8.025,8.035,7.915,7.925,73021200.0 2025-03-31,7.995,8.255,7.885,8.235,255041500.0 2025-04-01,8.165,8.225,8.035,8.075,148485700.0 2025-04-02,8.065,8.195,8.055,8.175,92171300.0 2025-04-03,8.125,8.325,8.105,8.325,135155500.0 2025-04-07,8.235,8.395,8.015,8.285,253628400.0 2025-04-08,8.205,8.435,8.095,8.375,249345900.0 2025-04-09,8.295,8.415,8.175,8.205,197517700.0 2025-04-10,8.225,8.225,8.105,8.145,125034000.0 2025-04-11,8.155,8.195,8.085,8.195,113868200.0 2025-04-14,8.165,8.345,8.135,8.335,144831000.0 2025-04-15,8.305,8.415,8.285,8.385,99234000.0 2025-04-16,8.405,8.475,8.345,8.475,114706700.0 2025-04-17,8.465,8.505,8.355,8.485,80668600.0 2025-04-18,8.455,8.645,8.455,8.625,99712000.0 2025-04-21,8.605,8.755,8.475,8.485,123618100.0 2025-04-22,8.455,8.685,8.455,8.595,100590000.0 2025-04-23,8.595,8.625,8.505,8.525,67336500.0 2025-04-24,8.525,8.705,8.515,8.675,86067200.0 2025-04-25,8.685,8.755,8.565,8.615,80189400.0 2025-04-28,8.625,8.805,8.585,8.795,109845400.0 2025-04-29,8.785,8.875,8.735,8.765,73879300.0 2025-04-30,8.695,8.735,8.425,8.465,224442100.0 2025-05-06,8.465,8.515,8.295,8.455,104628700.0 2025-05-07,8.515,8.655,8.405,8.635,126553800.0 2025-05-08,8.615,8.775,8.615,8.715,110091600.0 2025-05-09,8.751,8.941,8.751,8.851,78306000.0 2025-05-12,8.841,8.881,8.751,8.781,102370500.0 2025-05-13,8.811,8.881,8.711,8.871,83239000.0 2025-05-14,8.831,8.941,8.811,8.861,105650900.0 2025-05-15,8.841,8.931,8.831,8.841,69990100.0 2025-05-16,8.861,8.871,8.721,8.791,76393700.0 2025-05-19,8.791,8.841,8.761,8.771,60834000.0 2025-05-20,8.781,8.831,8.731,8.771,60580000.0 2025-05-21,8.761,8.811,8.721,8.781,65820200.0 2025-05-22,8.771,8.811,8.721,8.781,57281300.0 2025-05-23,8.791,8.831,8.681,8.691,92033600.0 2025-05-26,8.701,8.711,8.631,8.651,61521100.0 2025-05-27,8.661,8.731,8.651,8.681,53177200.0 2025-05-28,8.681,8.701,8.641,8.661,34660100.0 2025-05-29,8.661,8.671,8.581,8.621,61510100.0 2025-05-30,8.621,8.691,8.601,8.641,67020600.0 2025-06-03,8.641,8.721,8.601,8.671,85030800.0 2025-06-04,8.681,8.691,8.621,8.621,73511700.0 2025-06-05,8.621,8.641,8.591,8.611,57857900.0 2025-06-06,8.621,8.651,8.591,8.611,49928400.0 2025-06-09,8.611,8.611,8.541,8.571,69611900.0 2025-06-10,8.571,8.661,8.541,8.581,100513700.0 2025-06-11,8.571,8.581,8.511,8.531,129914700.0 2025-06-12,8.541,8.541,8.501,8.501,65963800.0 2025-06-13,8.511,8.531,8.441,8.471,91469000.0 2025-06-16,8.471,8.611,8.411,8.611,131562000.0 2025-06-17,8.591,8.641,8.561,8.631,67264400.0 2025-06-18,8.631,8.831,8.621,8.831,150450700.0 2025-06-19,8.801,8.851,8.751,8.831,84863600.0 2025-06-20,8.831,8.921,8.791,8.921,93553300.0 2025-06-23,8.911,9.081,8.851,9.061,109912200.0 2025-06-24,9.011,9.111,8.961,9.091,101286200.0 2025-06-25,9.061,9.171,8.971,9.161,98413000.0 2025-06-26,9.131,9.211,9.071,9.181,88944600.0 2025-06-27,9.171,9.281,8.951,8.981,173022100.0 2025-06-30,8.941,9.151,8.921,9.051,156346600.0 2025-07-01,9.081,9.361,9.061,9.321,139220500.0 2025-07-02,9.361,9.501,9.321,9.371,100781200.0 2025-07-03,9.381,9.491,9.291,9.291,82149200.0 2025-07-04,9.351,9.461,9.311,9.411,78127000.0 2025-07-07,9.401,9.421,9.341,9.361,66111100.0 2025-07-08,9.371,9.421,9.321,9.351,64953700.0 2025-07-09,9.341,9.491,9.331,9.431,76890000.0 2025-07-10,9.461,9.581,9.441,9.481,84823000.0 2025-07-11,9.511,9.641,9.361,9.361,150228800.0 2025-07-14,9.401,9.511,9.381,9.381,89953900.0 2025-07-15,9.411,9.441,9.301,9.311,83525400.0 2025-07-16,9.311,9.331,9.201,9.331,95433300.0 2025-07-17,9.311,9.341,9.241,9.271,75020500.0 2025-07-18,9.271,9.311,9.221,9.271,52675500.0 2025-07-21,9.261,9.271,9.141,9.181,83180700.0 2025-07-22,9.151,9.171,8.991,9.041,141530600.0 2025-07-23,9.011,9.181,9.011,9.111,121191900.0 2025-07-24,9.111,9.131,8.981,8.991,126176400.0 2025-07-25,8.971,9.041,8.951,8.961,78894100.0 2025-07-28,8.961,9.041,8.951,8.981,88892200.0 2025-07-29,8.981,9.061,8.831,8.851,127116300.0 2025-07-30,8.821,9.001,8.801,8.931,114950300.0 2025-07-31,8.941,9.031,8.831,9.021,147431100.0 2025-08-01,9.011,9.081,8.891,9.031,135778400.0 2025-08-04,9.011,9.171,9.001,9.161,142988000.0 2025-08-05,9.141,9.261,9.111,9.251,98223000.0 2025-08-06,9.251,9.291,9.161,9.191,122407200.0 2025-08-07,9.181,9.311,9.061,9.241,126616200.0 2025-08-08,9.241,9.351,9.201,9.211,111033800.0 2025-08-11,9.201,9.221,9.061,9.081,134584600.0 2025-08-12,9.081,9.141,9.061,9.121,109813600.0 2025-08-13,9.121,9.161,8.951,8.961,179971700.0 2025-08-14,8.961,9.051,8.951,8.961,137298800.0 2025-08-15,8.981,8.991,8.721,8.781,219493100.0 2025-08-18,8.801,8.801,8.691,8.751,136011400.0 2025-08-19,8.751,8.821,8.721,8.771,136496800.0 2025-08-20,8.771,8.861,8.751,8.781,122280300.0 2025-08-21,8.781,8.871,8.721,8.851,133602600.0 2025-08-22,8.861,8.881,8.751,8.821,127690700.0 2025-08-25,8.801,8.841,8.741,8.801,135347900.0 2025-08-26,8.801,8.851,8.751,8.761,126364100.0 2025-08-27,8.741,8.751,8.641,8.641,170541700.0 2025-08-28,8.641,8.671,8.551,8.641,128215400.0 2025-08-29,8.621,8.751,8.611,8.611,150882300.0 2025-09-01,8.681,8.761,8.571,8.651,176306800.0 2025-09-02,8.651,8.861,8.621,8.831,248023800.0 2025-09-03,8.831,8.851,8.691,8.741,137230600.0 2025-09-04,8.711,8.831,8.541,8.811,197532000.0 2025-09-05,8.781,8.791,8.641,8.661,136755000.0 2025-09-08,8.631,8.681,8.591,8.611,102563300.0 2025-09-09,8.591,8.651,8.591,8.621,64904900.0 2025-09-10,8.621,8.771,8.581,8.761,156905300.0 2025-09-11,8.731,8.821,8.631,8.771,146115600.0 2025-09-12,8.771,8.791,8.701,8.731,91518600.0 2025-09-15,8.721,8.741,8.621,8.651,112924200.0 2025-09-16,8.631,8.691,8.591,8.621,99844200.0 2025-09-17,8.611,8.661,8.591,8.611,82959500.0 2025-09-18,8.601,8.611,8.361,8.381,181545100.0 2025-09-19,8.351,8.491,8.271,8.491,150920700.0 2025-09-22,8.411,8.431,8.191,8.201,145597000.0 2025-09-23,8.171,8.511,8.111,8.461,206230400.0 2025-09-24,8.441,8.571,8.351,8.361,141477600.0 2025-09-25,8.351,8.381,8.231,8.341,115537200.0 2025-09-26,8.321,8.331,8.231,8.271,78104500.0 2025-09-29,8.251,8.291,8.151,8.211,122138300.0 2025-09-30,8.221,8.231,8.161,8.221,91724600.0 2025-10-09,8.171,8.281,8.111,8.281,108777100.0 2025-10-10,8.251,8.331,8.231,8.311,116609700.0 2025-10-13,8.301,8.431,8.231,8.311,145101800.0 2025-10-14,8.291,8.511,8.231,8.501,191055000.0 2025-10-15,8.501,8.591,8.461,8.561,129122300.0 2025-10-16,8.541,8.821,8.541,8.801,202012200.0 2025-10-17,8.791,8.951,8.751,8.831,170179700.0 2025-10-20,8.741,8.901,8.651,8.861,142435300.0 2025-10-21,8.811,8.901,8.791,8.901,112889100.0 2025-10-22,8.871,9.001,8.871,8.991,115887500.0 2025-10-23,8.991,9.101,8.881,8.971,119715200.0 2025-10-24,8.961,9.031,8.891,8.971,91867500.0 2025-10-27,8.961,9.111,8.831,9.041,142234300.0 2025-10-28,9.031,9.101,8.921,9.001,79145500.0 2025-10-29,8.981,9.001,8.811,8.841,111712700.0 2025-10-30,8.831,8.991,8.821,8.851,116333900.0 2025-10-31,8.901,8.901,8.671,8.741,130003600.0 2025-11-03,8.751,8.961,8.741,8.951,134267100.0 2025-11-04,8.951,9.161,8.941,9.161,158653100.0 2025-11-05,9.171,9.211,9.071,9.091,85426600.0 2025-11-06,9.061,9.091,9.001,9.051,72520700.0 2025-11-07,9.061,9.131,8.981,9.001,62126400.0 2025-11-10,8.981,9.131,8.921,9.111,83703700.0 2025-11-11,9.101,9.161,9.061,9.151,71433700.0 2025-11-12,9.161,9.321,9.161,9.201,103183500.0 2025-11-13,9.211,9.321,9.041,9.151,90488300.0 2025-11-14,9.141,9.281,9.141,9.171,71523000.0 2025-11-17,9.151,9.161,9.001,9.051,76952700.0 2025-11-18,9.041,9.081,8.971,9.021,60951700.0 2025-11-19,9.011,9.191,9.001,9.131,83845400.0 2025-11-20,9.091,9.581,9.061,9.431,224166400.0 2025-11-21,9.401,9.511,9.331,9.401,180011000.0 2025-11-24,9.381,9.451,9.261,9.361,129023100.0 2025-11-25,9.341,9.491,9.231,9.461,128907200.0 2025-11-26,9.461,9.511,9.261,9.331,122197200.0 2025-11-27,9.331,9.351,9.171,9.321,97523300.0 2025-11-28,9.301,9.361,9.221,9.271,109700700.0 2025-12-01,9.221,9.281,9.161,9.261,86845500.0 2025-12-02,9.251,9.321,9.131,9.211,87704700.0 2025-12-03,9.161,9.261,9.031,9.051,101250900.0 2025-12-04,9.041,9.071,8.971,9.001,60113700.0 2025-12-05,8.981,9.051,8.881,8.921,81103700.0 2025-12-08,8.931,8.981,8.881,8.921,79054700.0 2025-12-09,8.901,8.971,8.861,8.951,90012400.0 2025-12-10,8.951,8.961,8.771,8.801,110363200.0 2025-12-11,8.827,8.847,8.697,8.737,105700300.0 2025-12-12,8.747,8.747,8.597,8.677,145720000.0 2025-12-15,8.687,8.757,8.657,8.677,78222200.0 2025-12-16,8.667,8.697,8.597,8.637,76407600.0 2025-12-17,8.647,8.787,8.607,8.727,98108200.0 2025-12-18,8.747,8.967,8.737,8.957,127118200.0 2025-12-19,8.937,9.027,8.867,8.967,94392400.0 2025-12-22,8.917,9.007,8.867,8.987,63096200.0 2025-12-23,8.967,9.067,8.947,9.017,74910300.0 2025-12-24,9.017,9.047,8.957,8.967,57003300.0 2025-12-25,8.947,9.027,8.937,8.997,50256100.0 2025-12-26,8.987,8.997,8.877,8.887,70103200.0 2025-12-29,8.887,9.077,8.847,9.067,104342600.0 2025-12-30,9.047,9.087,8.977,9.017,63775000.0 2025-12-31,9.017,9.127,8.997,9.077,66914800.0 2026-01-05,9.087,9.107,8.917,9.047,99863400.0 2026-01-06,9.037,9.047,8.927,8.957,84488600.0 2026-01-07,8.937,8.947,8.797,8.837,134353700.0 2026-01-08,8.837,8.897,8.787,8.887,90502000.0 2026-01-09,8.877,8.877,8.777,8.857,92617800.0 2026-01-12,8.807,8.937,8.747,8.907,118584000.0 2026-01-13,8.927,9.047,8.927,8.997,120998900.0 2026-01-14,8.987,8.997,8.857,8.867,109802500.0 2026-01-15,8.837,8.897,8.807,8.827,85097600.0 2026-01-16,8.847,8.857,8.737,8.747,121943300.0 2026-01-19,8.747,8.797,8.697,8.737,96014500.0 2026-01-20,8.737,8.867,8.707,8.817,91773700.0 2026-01-21,8.827,8.857,8.647,8.657,126118600.0 2026-01-22,8.667,8.687,8.467,8.487,138525900.0 2026-01-23,8.497,8.517,8.417,8.447,84651900.0 2026-01-26,8.447,8.547,8.397,8.487,121676900.0 2026-01-27,8.477,8.667,8.467,8.517,137679600.0 2026-01-28,8.527,8.617,8.467,8.507,136963900.0 2026-01-29,8.527,8.587,8.417,8.567,128091500.0 2026-01-30,8.567,8.637,8.507,8.517,112362100.0 2026-02-02,8.527,8.647,8.507,8.587,138618000.0 2026-02-03,8.577,8.577,8.417,8.447,123177400.0 2026-02-04,8.447,8.597,8.437,8.517,108373200.0 2026-02-05,8.527,8.657,8.507,8.627,122345100.0 2026-02-06,8.637,8.687,8.547,8.637,99958200.0 2026-02-09,8.607,8.677,8.557,8.657,85806100.0 2026-02-10,8.657,8.797,8.647,8.767,108946500.0 2026-02-11,8.777,8.777,8.707,8.757,50915800.0 2026-02-12,8.727,8.747,8.577,8.607,94679100.0 2026-02-13,8.627,8.637,8.487,8.497,99439400.0 2026-02-24,8.527,8.557,8.467,8.477,64124300.0 2026-02-25,8.497,8.507,8.427,8.447,95790300.0 2026-02-26,8.467,8.487,8.397,8.417,86270600.0 2026-02-27,8.417,8.447,8.387,8.387,88645400.0 2026-03-02,8.397,8.537,8.317,8.507,112005100.0 2026-03-03,8.497,8.747,8.447,8.697,206203200.0 2026-03-04,8.677,8.707,8.527,8.697,154756100.0 2026-03-05,8.637,8.767,8.607,8.737,97708500.0 2026-03-06,8.737,8.817,8.727,8.767,84773100.0 2026-03-09,8.757,8.937,8.727,8.857,152815300.0 2026-03-10,8.807,8.837,8.727,8.737,83402400.0 2026-03-11,8.737,8.847,8.687,8.847,86050600.0 2026-03-12,8.837,8.937,8.797,8.897,92180000.0 2026-03-13,8.897,8.987,8.837,8.947,94155500.0 2026-03-16,8.947,8.997,8.897,8.977,71882900.0 2026-03-17,8.977,9.107,8.947,9.057,90910000.0 2026-03-18,9.047,9.087,8.967,9.027,76703200.0 2026-03-19,9.017,9.177,9.007,9.137,125644700.0 2026-03-20,9.127,9.197,9.067,9.177,95039500.0 2026-03-23,9.117,9.167,8.907,8.957,152465300.0 2026-03-24,8.957,9.167,8.947,9.117,110897200.0 2026-03-25,9.117,9.207,8.957,9.187,100644200.0 2026-03-26,9.157,9.287,9.137,9.237,89586800.0 2026-03-27,9.217,9.287,9.137,9.217,79316600.0 2026-03-30,9.127,9.367,9.107,9.307,118637800.0 2026-03-31,9.337,9.477,9.307,9.447,101959500.0 2026-04-01,9.377,9.467,9.227,9.247,122939000.0 2026-04-02,9.247,9.417,9.217,9.377,86416300.0 2026-04-03,9.327,9.347,9.127,9.197,86898400.0 2026-04-07,9.187,9.197,8.977,9.007,80287700.0 2026-04-08,9.047,9.097,8.907,9.097,92107100.0 2026-04-09,9.087,9.107,8.977,9.067,53952100.0 2026-04-10,9.037,9.057,8.987,9.037,49353800.0 2026-04-13,9.027,9.127,8.957,9.117,69287000.0 2026-04-14,9.087,9.177,9.067,9.157,53115300.0 2026-04-15,9.117,9.317,9.097,9.257,97753200.0 2026-04-16,9.247,9.377,9.197,9.247,105981900.0 2026-04-17,9.267,9.297,9.167,9.207,63882300.0 2026-04-20,9.217,9.567,9.187,9.527,131445000.0 2026-04-21,9.547,9.747,9.537,9.647,105232600.0 2026-04-22,9.647,9.687,9.487,9.587,66082600.0 2026-04-23,9.537,9.647,9.507,9.527,55395500.0 2026-04-24,9.497,9.577,9.447,9.537,54483800.0 2026-04-27,9.517,9.617,9.427,9.477,50688800.0 2026-04-28,9.457,9.607,9.417,9.597,79302400.0 2026-04-29,9.587,9.687,9.457,9.607,132938000.0 2026-04-30,9.597,9.797,9.587,9.747,156844300.0 2026-05-06,9.737,9.737,9.507,9.597,97785000.0 2026-05-07,9.547,9.637,9.497,9.507,65126200.0 2026-05-08,9.517,9.567,9.427,9.487,52199500.0 2026-05-11,9.457,9.467,9.287,9.397,107481100.0 2026-05-12,9.377,9.517,9.347,9.427,62217800.0 2026-05-13,9.417,9.517,9.357,9.407,70895900.0 2026-05-14,9.397,9.597,9.357,9.537,94186000.0 2026-05-15,9.557,9.677,9.407,9.617,108037300.0 2026-05-18,9.537,9.617,9.497,9.557,68194600.0 2026-05-19,9.577,9.737,9.577,9.727,84266200.0 2026-05-20,9.727,9.787,9.647,9.647,76165300.0 2026-05-21,9.597,9.917,9.557,9.847,158744900.0 2026-05-22,9.847,9.927,9.657,9.897,123557100.0 2026-05-25,9.787,9.987,9.787,9.937,82406800.0 2026-05-26,9.907,10.157,9.877,10.107,128907000.0 2026-05-27,10.027,10.247,9.997,10.017,137181700.0 2026-05-28,9.997,10.087,9.807,9.887,85350000.0 2026-05-29,9.807,10.007,9.697,9.757,118845400.0 2026-06-01,9.837,9.917,9.757,9.877,104939500.0 2026-06-02,9.857,10.107,9.857,9.977,101839300.0 2026-06-03,9.937,9.967,9.677,9.857,103826200.0 2026-06-04,9.887,9.937,9.787,9.827,66230900.0 2026-06-05,9.867,10.137,9.847,10.017,126275900.0 2026-06-08,10.067,10.187,9.967,10.127,120349900.0 2026-06-09,10.007,10.267,9.997,10.157,121209300.0 2026-06-10,10.197,10.497,10.147,10.287,135311800.0 2026-06-11,10.297,10.407,10.127,10.397,114633500.0 2026-06-12,10.287,10.517,10.197,10.497,117919100.0 2026-06-15,10.427,10.447,10.077,10.187,189263700.0 2026-06-16,10.087,10.117,9.907,9.967,125049000.0 2026-06-17,9.977,10.057,9.857,9.927,88952200.0 2026-06-18,9.877,9.917,9.657,9.717,111531000.0 2026-06-22,9.677,9.857,9.607,9.737,113698000.0 2026-06-23,9.737,9.947,9.727,9.867,118645500.0 2026-06-24,9.887,9.957,9.677,9.717,116169100.0 2026-06-25,9.587,9.767,9.497,9.607,109060700.0 2026-06-26,9.607,9.727,9.507,9.577,101083200.0 2026-06-29,9.507,9.687,9.387,9.627,100809200.0 2026-06-30,9.567,9.597,9.247,9.427,132668100.0 2026-07-01,9.367,9.447,9.327,9.367,75234300.0 2026-07-02,9.387,9.537,9.277,9.397,97722800.0 2026-07-03,9.357,9.437,9.207,9.287,84208100.0 2026-07-06,9.217,9.517,9.147,9.467,97407500.0 2026-07-07,9.447,9.747,9.427,9.717,102939900.0 2026-07-08,9.657,9.917,9.537,9.867,129029900.0 2026-07-09,9.717,9.767,9.607,9.687,116407300.0 2026-07-10,9.637,9.847,9.567,9.827,132220800.0 2026-07-13,9.8,10.18,9.72,10.18,200150700.0 2026-07-14,10.04,10.09,9.91,10.04,149395400.0 2026-07-15,9.85,10.03,9.8,10.0,114477300.0 2026-07-16,10.0,10.05,9.74,9.8,127222600.0 2026-07-17,9.76,10.2,9.75,10.16,228503100.0 2026-07-20,9.98,10.44,9.94,10.44,167191500.0 2026-07-21,10.38,10.51,10.13,10.19,150109300.0 2026-07-22,10.1,10.22,9.96,10.22,124137700.0 2026-07-23,10.11,10.25,10.1,10.24,73572500.0 2026-07-24,10.24,10.34,10.22,10.26,79169500.0 2026-07-27,10.24,10.47,10.19,10.36,105306300.0 2026-07-28,10.42,10.68,10.36,10.64,161170500.0 2026-07-29,10.62,10.73,10.53,10.63,138756200.0 2026-07-30,10.61,10.98,10.55,10.97,186980900.0 2026-07-31,10.61,10.85,10.4,10.85,209986100.0 2026-08-03,10.68,10.74,10.26,10.45,266014400.0 2026-08-04,10.3,10.34,10.07,10.1,222093500.0 2026-08-05,10.09,10.11,9.85,9.96,201790200.0 2026-08-06,10.0,10.12,9.87,10.11,202971500.0 2026-08-07,10.03,10.15,9.95,10.07,155855500.0 2026-08-10,9.98,10.2,9.97,10.13,145343800.0 2026-08-11,10.11,10.27,10.1,10.23,143004900.0 2026-08-12,10.2,10.29,10.14,10.24,102289600.0 2026-08-13,10.17,10.33,10.13,10.3,138248800.0 2026-08-14,10.23,10.35,10.23,10.24,105153900.0 2026-08-17,10.21,10.33,10.19,10.3,105729000.0 2026-08-18,10.31,10.46,10.3,10.43,122953400.0 2026-08-19,10.48,10.62,10.42,10.55,168388200.0 2026-08-20,10.45,10.59,10.41,10.58,114683800.0 2026-08-21,10.56,10.64,10.43,10.53,96020700.0 2026-08-24,10.47,10.69,10.45,10.66,108572800.0 2026-08-25,10.68,10.76,10.6,10.66,126895200.0 2026-08-26,10.65,10.72,10.58,10.67,94311200.0 2026-08-27,10.62,10.66,10.45,10.57,129757900.0 2026-08-28,10.54,10.69,10.46,10.69,90627700.0 2026-08-31,10.71,10.98,10.7,10.98,149835700.0 2026-09-01,10.91,11.11,10.91,11.09,117991200.0 2026-09-02,11.1,11.2,11.05,11.14,97470800.0 2026-09-03,11.09,11.23,10.92,10.95,120608900.0 2026-09-04,10.94,11.08,10.9,10.98,74471200.0 2026-09-07,11.0,11.04,10.66,10.71,136632400.0 2026-09-08,10.66,10.76,10.55,10.68,98475700.0 2026-09-09,10.65,10.84,10.6,10.82,78734900.0 2026-09-10,10.86,11.01,10.84,10.95,112691200.0 2026-09-11,10.97,11.14,10.86,11.02,116837700.0 2026-09-14,11.05,11.21,11.02,11.11,99634700.0 2026-09-15,11.12,11.13,10.85,10.93,109311100.0 2026-09-16,10.9,10.96,10.76,10.85,79870300.0 2026-09-17,10.81,10.98,10.76,10.91,82381400.0 2026-09-18,10.84,10.94,10.77,10.81,94810600.0 2026-09-21,10.77,10.94,10.7,10.93,89776200.0 2026-09-22,10.88,10.94,10.78,10.92,73135200.0 2026-09-23,10.89,10.97,10.76,10.83,84684200.0 2026-09-24,10.83,11.07,10.81,10.98,122231800.0 2026-09-28,10.99,11.13,10.95,11.0,98749600.0 2026-09-29,10.98,11.09,10.88,11.03,97800500.0 2026-09-30,11.01,11.12,10.97,11.06,81212600.0 2026-10-08,11.05,11.17,11.03,11.15,95478200.0 2026-10-09,11.14,11.23,10.97,10.98,126880400.0 2026-10-12,11.0,11.33,10.99,11.31,145355600.0 2026-10-13,11.34,11.44,11.27,11.37,115681200.0 2026-10-14,11.4,11.55,11.33,11.4,104385600.0 2026-10-15,11.44,11.5,11.3,11.45,109269400.0 2026-10-16,11.44,11.58,11.32,11.45,94495100.0 2026-10-19,11.4,11.6,11.36,11.57,84788700.0 2026-10-20,11.53,11.68,11.38,11.5,101522900.0 2026-10-21,11.48,11.5,11.34,11.49,86182800.0 2026-10-22,11.46,11.74,11.36,11.66,152092700.0 2026-10-23,11.67,11.7,11.24,11.3,178208600.0 2026-10-26,11.23,11.64,11.22,11.61,156757700.0 2026-10-27,11.51,11.85,11.47,11.78,107176900.0 2026-10-28,11.73,11.87,11.59,11.77,139598900.0 2026-10-29,11.75,12.08,11.73,12.04,112111900.0 2026-10-30,12.09,12.13,11.85,11.98,124458200.0 2026-11-02,11.98,12.26,11.92,12.06,155690900.0