# source=tencent_qfq date,open,high,low,close,volume 2021-06-01,2.692,2.692,2.642,2.672,141678700.0 2021-06-02,2.672,2.692,2.642,2.662,141205700.0 2021-06-03,2.662,2.682,2.642,2.652,104897900.0 2021-06-04,2.652,2.692,2.642,2.662,133392100.0 2021-06-07,2.692,2.732,2.672,2.712,165026500.0 2021-06-08,2.702,2.752,2.692,2.732,143830300.0 2021-06-09,2.722,2.722,2.682,2.692,112966600.0 2021-06-10,2.682,2.712,2.672,2.682,90522200.0 2021-06-11,2.682,2.702,2.662,2.692,107303900.0 2021-06-15,2.682,2.692,2.652,2.652,84138700.0 2021-06-16,2.652,2.682,2.642,2.662,78502600.0 2021-06-17,2.662,2.672,2.642,2.662,68136100.0 2021-06-18,2.652,2.672,2.642,2.672,78705100.0 2021-06-21,2.662,2.672,2.642,2.652,71639600.0 2021-06-22,2.652,2.672,2.642,2.652,82996500.0 2021-06-23,2.652,2.662,2.632,2.642,78872900.0 2021-06-24,2.652,2.662,2.632,2.652,68422400.0 2021-06-25,2.642,2.692,2.642,2.672,98200900.0 2021-06-28,2.682,2.692,2.642,2.652,74764700.0 2021-06-29,2.652,2.662,2.632,2.632,74224900.0 2021-06-30,2.642,2.652,2.632,2.642,47624200.0 2021-07-01,2.642,2.662,2.632,2.642,72514700.0 2021-07-02,2.642,2.652,2.612,2.622,77245900.0 2021-07-05,2.612,2.622,2.572,2.572,129878700.0 2021-07-06,2.572,2.592,2.552,2.572,92436000.0 2021-07-07,2.572,2.582,2.552,2.562,68990200.0 2021-07-08,2.572,2.572,2.502,2.522,133217400.0 2021-07-09,2.512,2.522,2.472,2.482,122298900.0 2021-07-12,2.502,2.512,2.472,2.482,94735600.0 2021-07-13,2.492,2.522,2.472,2.512,91043500.0 2021-07-14,2.512,2.512,2.472,2.472,93193000.0 2021-07-15,2.482,2.522,2.472,2.512,102336500.0 2021-07-16,2.502,2.522,2.492,2.512,74638800.0 2021-07-19,2.512,2.522,2.472,2.512,90316700.0 2021-07-20,2.502,2.522,2.492,2.512,90138200.0 2021-07-21,2.532,2.552,2.502,2.502,110246700.0 2021-07-22,2.502,2.552,2.502,2.522,75476300.0 2021-07-23,2.522,2.532,2.502,2.512,73908800.0 2021-07-26,2.502,2.512,2.452,2.462,90341700.0 2021-07-27,2.472,2.472,2.392,2.402,119543700.0 2021-07-28,2.402,2.432,2.402,2.412,89649800.0 2021-07-29,2.412,2.422,2.372,2.382,75672400.0 2021-07-30,2.382,2.382,2.342,2.372,60592800.0 2021-08-02,2.362,2.422,2.332,2.402,130360300.0 2021-08-03,2.392,2.402,2.362,2.392,78949900.0 2021-08-04,2.392,2.402,2.352,2.362,76421200.0 2021-08-05,2.372,2.392,2.352,2.362,56695700.0 2021-08-06,2.362,2.382,2.342,2.372,50695300.0 2021-08-09,2.362,2.432,2.362,2.412,88684400.0 2021-08-10,2.412,2.462,2.392,2.442,89484900.0 2021-08-11,2.432,2.492,2.432,2.472,93980400.0 2021-08-12,2.472,2.472,2.442,2.442,53330300.0 2021-08-13,2.452,2.452,2.422,2.422,54814100.0 2021-08-16,2.432,2.472,2.432,2.462,65767200.0 2021-08-17,2.452,2.482,2.432,2.442,66991300.0 2021-08-18,2.442,2.512,2.432,2.492,112597000.0 2021-08-19,2.482,2.482,2.452,2.462,60182600.0 2021-08-20,2.452,2.482,2.432,2.442,70472200.0 2021-08-23,2.442,2.462,2.432,2.432,46976100.0 2021-08-24,2.432,2.452,2.412,2.432,83010400.0 2021-08-25,2.422,2.442,2.392,2.402,77824200.0 2021-08-26,2.412,2.412,2.372,2.382,85723700.0 2021-08-27,2.382,2.402,2.372,2.382,51455400.0 2021-08-30,2.392,2.392,2.352,2.352,82127400.0 2021-08-31,2.372,2.422,2.362,2.422,137087500.0 2021-09-01,2.422,2.512,2.412,2.502,205466000.0 2021-09-02,2.492,2.552,2.482,2.542,155710000.0 2021-09-03,2.532,2.592,2.502,2.562,131798600.0 2021-09-06,2.552,2.582,2.542,2.552,97051500.0 2021-09-07,2.552,2.602,2.532,2.592,141995600.0 2021-09-08,2.582,2.642,2.572,2.622,127241700.0 2021-09-09,2.612,2.632,2.582,2.612,87643600.0 2021-09-10,2.602,2.672,2.602,2.632,132952000.0 2021-09-13,2.612,2.652,2.592,2.632,111286800.0 2021-09-14,2.622,2.642,2.532,2.552,145677100.0 2021-09-15,2.532,2.552,2.512,2.522,101195700.0 2021-09-16,2.522,2.542,2.492,2.492,139562000.0 2021-09-17,2.492,2.502,2.462,2.472,96683600.0 2021-09-22,2.412,2.432,2.372,2.422,113245500.0 2021-09-23,2.442,2.482,2.432,2.442,96985400.0 2021-09-24,2.442,2.472,2.412,2.432,89823000.0 2021-09-27,2.422,2.432,2.392,2.402,108463500.0 2021-09-28,2.412,2.482,2.402,2.462,107169900.0 2021-09-29,2.452,2.482,2.442,2.472,89758100.0 2021-09-30,2.472,2.482,2.432,2.462,66918800.0 2021-10-08,2.482,2.522,2.472,2.522,100697900.0 2021-10-11,2.522,2.582,2.522,2.552,109425300.0 2021-10-12,2.542,2.572,2.522,2.542,96751500.0 2021-10-13,2.532,2.542,2.492,2.502,69303900.0 2021-10-14,2.502,2.512,2.462,2.472,69494100.0 2021-10-15,2.482,2.522,2.472,2.512,86236500.0 2021-10-18,2.512,2.532,2.482,2.512,80540400.0 2021-10-19,2.502,2.542,2.502,2.522,89113800.0 2021-10-20,2.522,2.542,2.502,2.522,55665200.0 2021-10-21,2.532,2.562,2.522,2.562,97988900.0 2021-10-22,2.562,2.582,2.532,2.552,83778500.0 2021-10-25,2.542,2.562,2.532,2.552,64483500.0 2021-10-26,2.562,2.572,2.532,2.532,64704300.0 2021-10-27,2.532,2.542,2.492,2.532,68687800.0 2021-10-28,2.512,2.532,2.492,2.512,62336100.0 2021-10-29,2.522,2.532,2.502,2.512,74661800.0 2021-11-01,2.502,2.552,2.492,2.542,101947700.0 2021-11-02,2.542,2.552,2.422,2.452,142109500.0 2021-11-03,2.452,2.452,2.422,2.432,67896700.0 2021-11-04,2.442,2.442,2.402,2.412,66699000.0 2021-11-05,2.412,2.422,2.392,2.402,44984500.0 2021-11-08,2.412,2.422,2.392,2.402,76454500.0 2021-11-09,2.412,2.412,2.382,2.392,81859000.0 2021-11-10,2.382,2.392,2.362,2.382,95037000.0 2021-11-11,2.382,2.442,2.372,2.432,108010200.0 2021-11-12,2.422,2.432,2.402,2.412,51801400.0 2021-11-15,2.422,2.442,2.412,2.442,74858200.0 2021-11-16,2.442,2.452,2.422,2.432,61822400.0 2021-11-17,2.432,2.442,2.412,2.412,50590500.0 2021-11-18,2.412,2.422,2.392,2.402,41959700.0 2021-11-19,2.402,2.442,2.392,2.432,55294900.0 2021-11-22,2.432,2.432,2.412,2.412,47072500.0 2021-11-23,2.412,2.432,2.402,2.422,53759300.0 2021-11-24,2.422,2.432,2.412,2.432,39163200.0 2021-11-25,2.432,2.432,2.422,2.432,44356900.0 2021-11-26,2.422,2.432,2.412,2.422,75821000.0 2021-11-29,2.402,2.432,2.392,2.412,99789800.0 2021-11-30,2.412,2.432,2.402,2.422,80630100.0 2021-12-01,2.422,2.482,2.412,2.472,120702100.0 2021-12-02,2.482,2.482,2.452,2.462,75721000.0 2021-12-03,2.462,2.492,2.442,2.482,89118900.0 2021-12-06,2.482,2.502,2.462,2.462,83435500.0 2021-12-07,2.482,2.512,2.462,2.482,112586800.0 2021-12-08,2.492,2.492,2.462,2.472,97891800.0 2021-12-09,2.482,2.502,2.462,2.482,169028800.0 2021-12-10,2.472,2.482,2.432,2.462,240555800.0 2021-12-13,2.462,2.472,2.432,2.432,206733400.0 2021-12-14,2.432,2.442,2.382,2.392,189825100.0 2021-12-15,2.392,2.402,2.382,2.392,71099800.0 2021-12-16,2.392,2.412,2.382,2.402,68614600.0 2021-12-17,2.402,2.412,2.392,2.392,54344200.0 2021-12-20,2.392,2.402,2.382,2.382,79493500.0 2021-12-21,2.382,2.422,2.382,2.412,124053300.0 2021-12-22,2.422,2.422,2.392,2.392,61520900.0 2021-12-23,2.402,2.412,2.392,2.402,59851000.0 2021-12-24,2.402,2.412,2.392,2.392,40380400.0 2021-12-27,2.402,2.402,2.392,2.402,45834200.0 2021-12-28,2.392,2.412,2.392,2.402,72380900.0 2021-12-29,2.402,2.402,2.382,2.392,58831300.0 2021-12-30,2.392,2.402,2.382,2.392,78896600.0 2021-12-31,2.392,2.392,2.382,2.392,78323100.0 2022-01-04,2.392,2.402,2.382,2.402,120393700.0 2022-01-05,2.402,2.442,2.392,2.432,167240900.0 2022-01-06,2.422,2.432,2.402,2.412,114282500.0 2022-01-07,2.412,2.462,2.412,2.462,168520400.0 2022-01-10,2.462,2.482,2.452,2.482,151917000.0 2022-01-11,2.472,2.512,2.472,2.492,157919400.0 2022-01-12,2.502,2.502,2.462,2.482,125194200.0 2022-01-13,2.472,2.532,2.472,2.512,167762500.0 2022-01-14,2.502,2.512,2.452,2.472,174743300.0 2022-01-17,2.462,2.482,2.442,2.452,79098700.0 2022-01-18,2.452,2.502,2.452,2.492,134912800.0 2022-01-19,2.482,2.522,2.472,2.512,160764300.0 2022-01-20,2.502,2.542,2.502,2.522,184707700.0 2022-01-21,2.522,2.522,2.472,2.492,116827200.0 2022-01-24,2.492,2.512,2.472,2.482,92798600.0 2022-01-25,2.482,2.492,2.422,2.422,144684800.0 2022-01-26,2.422,2.442,2.412,2.432,84289600.0 2022-01-27,2.432,2.442,2.412,2.422,102062600.0 2022-01-28,2.422,2.462,2.412,2.412,115044700.0 2022-02-07,2.442,2.492,2.432,2.472,125024900.0 2022-02-08,2.482,2.542,2.472,2.542,190989800.0 2022-02-09,2.542,2.562,2.522,2.532,123590300.0 2022-02-10,2.532,2.552,2.512,2.552,129614800.0 2022-02-11,2.542,2.582,2.532,2.552,161716600.0 2022-02-14,2.552,2.552,2.502,2.512,131677700.0 2022-02-15,2.512,2.522,2.482,2.492,111261800.0 2022-02-16,2.502,2.532,2.492,2.512,89318700.0 2022-02-17,2.522,2.532,2.502,2.512,82458400.0 2022-02-18,2.502,2.522,2.492,2.512,92026100.0 2022-02-21,2.512,2.522,2.492,2.512,79310400.0 2022-02-22,2.502,2.512,2.482,2.482,67120400.0 2022-02-23,2.482,2.492,2.462,2.462,119914200.0 2022-02-24,2.472,2.472,2.412,2.422,163621300.0 2022-02-25,2.432,2.442,2.412,2.412,107585000.0 2022-02-28,2.412,2.422,2.392,2.412,108014800.0 2022-03-01,2.422,2.432,2.402,2.432,100021900.0 2022-03-02,2.422,2.442,2.412,2.432,73873700.0 2022-03-03,2.432,2.462,2.432,2.452,98827700.0 2022-03-04,2.452,2.472,2.422,2.462,110027600.0 2022-03-07,2.452,2.452,2.412,2.412,86876400.0 2022-03-08,2.412,2.422,2.362,2.372,140798000.0 2022-03-09,2.382,2.382,2.272,2.322,203551400.0 2022-03-10,2.352,2.352,2.332,2.332,90000500.0 2022-03-11,2.322,2.362,2.282,2.352,102726900.0 2022-03-14,2.332,2.362,2.322,2.322,106350400.0 2022-03-15,2.312,2.312,2.182,2.182,221496100.0 2022-03-16,2.202,2.242,2.122,2.222,230803500.0 2022-03-17,2.242,2.252,2.202,2.232,152349800.0 2022-03-18,2.222,2.292,2.212,2.282,140576900.0 2022-03-21,2.282,2.292,2.252,2.262,108048900.0 2022-03-22,2.252,2.312,2.252,2.302,111868000.0 2022-03-23,2.302,2.312,2.262,2.282,103776100.0 2022-03-24,2.272,2.292,2.262,2.272,73649900.0 2022-03-25,2.272,2.302,2.262,2.292,91498300.0 2022-03-28,2.262,2.322,2.222,2.312,173179800.0 2022-03-29,2.302,2.312,2.272,2.302,125458700.0 2022-03-30,2.312,2.342,2.292,2.332,125328800.0 2022-03-31,2.322,2.392,2.312,2.372,139082700.0 2022-04-01,2.362,2.422,2.352,2.412,164224900.0 2022-04-06,2.402,2.492,2.392,2.482,238310200.0 2022-04-07,2.472,2.502,2.422,2.422,161528800.0 2022-04-08,2.432,2.462,2.412,2.452,107755900.0 2022-04-11,2.432,2.442,2.382,2.402,117220300.0 2022-04-12,2.402,2.432,2.372,2.422,106730900.0 2022-04-13,2.422,2.442,2.402,2.412,81162500.0 2022-04-14,2.432,2.442,2.412,2.412,82746800.0 2022-04-15,2.412,2.442,2.402,2.422,74614800.0 2022-04-18,2.412,2.422,2.352,2.352,93970000.0 2022-04-19,2.352,2.382,2.342,2.362,69895100.0 2022-04-20,2.362,2.382,2.342,2.352,89014200.0 2022-04-21,2.342,2.372,2.322,2.332,132294000.0 2022-04-22,2.322,2.382,2.302,2.372,104005500.0 2022-04-25,2.352,2.392,2.312,2.312,145490100.0 2022-04-26,2.312,2.362,2.302,2.302,117945800.0 2022-04-27,2.292,2.322,2.282,2.292,114927600.0 2022-04-28,2.282,2.302,2.262,2.262,150235700.0 2022-04-29,2.272,2.272,2.232,2.262,162753400.0 2022-05-05,2.262,2.262,2.222,2.242,144060300.0 2022-05-06,2.212,2.222,2.172,2.182,106036000.0 2022-05-09,2.182,2.192,2.162,2.182,72439300.0 2022-05-10,2.172,2.202,2.142,2.192,120450400.0 2022-05-11,2.192,2.212,2.172,2.192,103369500.0 2022-05-12,2.182,2.202,2.172,2.182,63345200.0 2022-05-13,2.192,2.212,2.182,2.212,70446300.0 2022-05-16,2.212,2.222,2.182,2.192,81967000.0 2022-05-17,2.202,2.222,2.192,2.202,78434400.0 2022-05-18,2.212,2.212,2.182,2.192,61514900.0 2022-05-19,2.172,2.192,2.162,2.182,62296300.0 2022-05-20,2.192,2.212,2.182,2.202,58824800.0 2022-05-23,2.202,2.212,2.192,2.212,72518700.0 2022-05-24,2.212,2.222,2.182,2.192,71883500.0 2022-05-25,2.182,2.202,2.182,2.192,50293500.0 2022-05-26,2.202,2.212,2.182,2.202,57333900.0 2022-05-27,2.202,2.222,2.192,2.202,66312700.0 2022-05-30,2.202,2.212,2.182,2.182,63641600.0 2022-05-31,2.182,2.202,2.182,2.192,65973100.0 2022-06-01,2.192,2.192,2.172,2.172,65370500.0 2022-06-02,2.182,2.182,2.162,2.182,67407400.0 2022-06-06,2.172,2.182,2.172,2.182,61290700.0 2022-06-07,2.182,2.192,2.172,2.182,86057700.0 2022-06-08,2.192,2.192,2.172,2.192,70289700.0 2022-06-09,2.192,2.212,2.182,2.212,115000800.0 2022-06-10,2.192,2.242,2.192,2.222,113800200.0 2022-06-13,2.212,2.222,2.192,2.202,92940300.0 2022-06-14,2.182,2.272,2.182,2.262,147597700.0 2022-06-15,2.252,2.402,2.252,2.302,321625800.0 2022-06-16,2.292,2.312,2.242,2.242,174544300.0 2022-06-17,2.232,2.262,2.222,2.252,117272000.0 2022-06-20,2.242,2.252,2.222,2.232,93761900.0 2022-06-21,2.232,2.282,2.222,2.262,117290600.0 2022-06-22,2.272,2.272,2.252,2.252,81353900.0 2022-06-23,2.252,2.282,2.252,2.282,83207500.0 2022-06-24,2.282,2.292,2.272,2.282,64920200.0 2022-06-27,2.292,2.302,2.272,2.282,98449800.0 2022-06-28,2.282,2.292,2.252,2.262,115895400.0 2022-06-29,2.293,2.303,2.273,2.293,126355400.0 2022-06-30,2.293,2.303,2.283,2.283,101755500.0 2022-07-01,2.293,2.293,2.273,2.283,55455300.0 2022-07-04,2.273,2.283,2.263,2.273,78148200.0 2022-07-05,2.273,2.283,2.263,2.273,68274700.0 2022-07-06,2.273,2.273,2.233,2.243,80551200.0 2022-07-07,2.243,2.253,2.233,2.233,43911600.0 2022-07-08,2.233,2.243,2.233,2.233,30747600.0 2022-07-11,2.233,2.263,2.233,2.253,79709100.0 2022-07-12,2.253,2.283,2.253,2.263,82775100.0 2022-07-13,2.263,2.263,2.213,2.223,111902900.0 2022-07-14,2.213,2.223,2.183,2.193,94961500.0 2022-07-15,2.193,2.203,2.173,2.173,64163100.0 2022-07-18,2.183,2.193,2.173,2.193,53278700.0 2022-07-19,2.193,2.213,2.183,2.203,55070400.0 2022-07-20,2.203,2.213,2.193,2.203,46370800.0 2022-07-21,2.203,2.203,2.183,2.183,47026200.0 2022-07-22,2.183,2.193,2.173,2.183,36154800.0 2022-07-25,2.183,2.193,2.173,2.183,25454700.0 2022-07-26,2.183,2.203,2.183,2.193,48894000.0 2022-07-27,2.193,2.193,2.173,2.183,34924900.0 2022-07-28,2.183,2.193,2.173,2.183,32785300.0 2022-07-29,2.193,2.193,2.163,2.173,60620100.0 2022-08-01,2.163,2.173,2.153,2.153,35365400.0 2022-08-02,2.153,2.153,2.103,2.113,94022600.0 2022-08-03,2.113,2.123,2.103,2.103,55126000.0 2022-08-04,2.103,2.123,2.093,2.103,45361800.0 2022-08-05,2.113,2.123,2.093,2.113,56387700.0 2022-08-08,2.113,2.123,2.103,2.103,30017700.0 2022-08-09,2.113,2.113,2.103,2.103,25634000.0 2022-08-10,2.103,2.113,2.093,2.093,26795600.0 2022-08-11,2.103,2.133,2.093,2.133,52374300.0 2022-08-12,2.133,2.143,2.123,2.143,33974400.0 2022-08-15,2.133,2.143,2.123,2.123,33554800.0 2022-08-16,2.133,2.133,2.103,2.113,58910600.0 2022-08-17,2.113,2.133,2.103,2.133,41169700.0 2022-08-18,2.133,2.133,2.113,2.113,24934100.0 2022-08-19,2.113,2.133,2.103,2.113,38892800.0 2022-08-22,2.113,2.123,2.113,2.123,29363400.0 2022-08-23,2.113,2.123,2.103,2.103,52691100.0 2022-08-24,2.103,2.123,2.093,2.093,58916100.0 2022-08-25,2.103,2.113,2.083,2.103,49827100.0 2022-08-26,2.103,2.113,2.093,2.103,33114800.0 2022-08-29,2.093,2.103,2.083,2.103,55537500.0 2022-08-30,2.093,2.133,2.093,2.123,79574300.0 2022-08-31,2.133,2.153,2.123,2.143,84872300.0 2022-09-01,2.143,2.173,2.133,2.153,94531600.0 2022-09-02,2.153,2.173,2.133,2.143,63127100.0 2022-09-05,2.143,2.173,2.143,2.163,46947500.0 2022-09-06,2.173,2.183,2.153,2.163,56204400.0 2022-09-07,2.163,2.163,2.133,2.143,44726600.0 2022-09-08,2.143,2.163,2.133,2.153,41054200.0 2022-09-09,2.163,2.173,2.153,2.163,54236500.0 2022-09-13,2.173,2.183,2.163,2.183,43194300.0 2022-09-14,2.163,2.173,2.153,2.153,37788600.0 2022-09-15,2.153,2.183,2.153,2.173,90826100.0 2022-09-16,2.173,2.183,2.133,2.133,85457900.0 2022-09-19,2.133,2.153,2.123,2.143,64790300.0 2022-09-20,2.143,2.153,2.103,2.113,63185100.0 2022-09-21,2.103,2.143,2.103,2.123,46914000.0 2022-09-22,2.123,2.133,2.113,2.133,33581200.0 2022-09-23,2.123,2.163,2.113,2.153,63751700.0 2022-09-26,2.143,2.153,2.103,2.103,72590100.0 2022-09-27,2.113,2.113,2.093,2.113,48750000.0 2022-09-28,2.113,2.123,2.093,2.103,51467200.0 2022-09-29,2.113,2.123,2.083,2.083,56392300.0 2022-09-30,2.093,2.103,2.083,2.093,40018800.0 2022-10-10,2.103,2.113,2.083,2.083,70809800.0 2022-10-11,2.083,2.093,2.083,2.093,38062900.0 2022-10-12,2.093,2.103,2.073,2.093,62679700.0 2022-10-13,2.093,2.093,2.073,2.083,48467200.0 2022-10-14,2.093,2.103,2.083,2.093,52223000.0 2022-10-17,2.093,2.103,2.083,2.083,51942800.0 2022-10-18,2.093,2.103,2.083,2.083,61189900.0 2022-10-19,2.083,2.093,2.073,2.073,54813500.0 2022-10-20,2.083,2.093,2.073,2.083,58491700.0 2022-10-21,2.083,2.093,2.083,2.093,36435900.0 2022-10-24,2.093,2.103,2.053,2.063,104564300.0 2022-10-25,2.063,2.063,2.033,2.033,72035800.0 2022-10-26,2.043,2.053,2.023,2.033,58066300.0 2022-10-27,2.033,2.043,2.023,2.023,53572300.0 2022-10-28,2.023,2.033,2.003,2.013,75370600.0 2022-10-31,2.013,2.013,1.993,1.993,79722300.0 2022-11-01,2.003,2.023,1.993,2.023,67577700.0 2022-11-02,2.023,2.033,2.013,2.033,42822900.0 2022-11-03,2.023,2.033,2.013,2.023,35336100.0 2022-11-04,2.023,2.063,2.023,2.053,52634800.0 2022-11-07,2.053,2.063,2.043,2.053,41351200.0 2022-11-08,2.053,2.063,2.043,2.063,34058700.0 2022-11-09,2.063,2.073,2.053,2.063,30804700.0 2022-11-10,2.063,2.073,2.053,2.063,32125700.0 2022-11-11,2.083,2.123,2.073,2.113,95490100.0 2022-11-14,2.113,2.153,2.103,2.133,96437400.0 2022-11-15,2.133,2.153,2.123,2.143,64094800.0 2022-11-16,2.143,2.143,2.133,2.143,45206700.0 2022-11-17,2.133,2.133,2.113,2.113,54498200.0 2022-11-18,2.113,2.123,2.093,2.093,51480200.0 2022-11-21,2.093,2.103,2.083,2.093,41999500.0 2022-11-22,2.093,2.163,2.083,2.153,112214800.0 2022-11-23,2.153,2.233,2.143,2.183,170614800.0 2022-11-24,2.193,2.203,2.163,2.183,83604500.0 2022-11-25,2.173,2.243,2.173,2.233,147464300.0 2022-11-28,2.203,2.213,2.173,2.193,97855000.0 2022-11-29,2.203,2.303,2.203,2.273,202268300.0 2022-11-30,2.273,2.303,2.253,2.263,116258100.0 2022-12-01,2.293,2.303,2.243,2.253,103526000.0 2022-12-02,2.253,2.253,2.213,2.223,96343600.0 2022-12-05,2.253,2.313,2.243,2.293,175551200.0 2022-12-06,2.293,2.383,2.273,2.353,254677600.0 2022-12-07,2.353,2.373,2.333,2.353,151937400.0 2022-12-08,2.363,2.403,2.343,2.383,147145700.0 2022-12-09,2.403,2.453,2.373,2.393,173235100.0 2022-12-12,2.373,2.453,2.373,2.403,145400400.0 2022-12-13,2.393,2.423,2.373,2.393,96488200.0 2022-12-14,2.383,2.393,2.333,2.373,108842100.0 2022-12-15,2.373,2.393,2.343,2.363,82568300.0 2022-12-16,2.363,2.473,2.353,2.463,237936000.0 2022-12-19,2.483,2.483,2.353,2.373,136167200.0 2022-12-20,2.363,2.403,2.303,2.313,111347200.0 2022-12-21,2.313,2.353,2.313,2.323,76797200.0 2022-12-22,2.343,2.363,2.303,2.313,77227200.0 2022-12-23,2.313,2.313,2.273,2.283,99076600.0 2022-12-26,2.283,2.303,2.253,2.263,74485600.0 2022-12-27,2.273,2.333,2.273,2.333,66971000.0 2022-12-28,2.323,2.363,2.303,2.333,95031300.0 2022-12-29,2.323,2.333,2.283,2.313,95382500.0 2022-12-30,2.313,2.353,2.303,2.343,69485100.0 2023-01-03,2.343,2.343,2.293,2.313,116779900.0 2023-01-04,2.313,2.393,2.313,2.383,147818500.0 2023-01-05,2.393,2.403,2.373,2.373,93305900.0 2023-01-06,2.383,2.393,2.353,2.353,71483000.0 2023-01-09,2.363,2.383,2.343,2.353,55739200.0 2023-01-10,2.353,2.363,2.313,2.323,83625000.0 2023-01-11,2.323,2.343,2.313,2.323,65602600.0 2023-01-12,2.323,2.333,2.313,2.333,40816500.0 2023-01-13,2.333,2.363,2.323,2.363,65062900.0 2023-01-16,2.363,2.393,2.333,2.343,120937500.0 2023-01-17,2.343,2.343,2.323,2.333,72813500.0 2023-01-18,2.333,2.373,2.303,2.363,142243900.0 2023-01-19,2.353,2.363,2.333,2.363,64147600.0 2023-01-20,2.363,2.383,2.353,2.373,77178800.0 2023-01-30,2.393,2.393,2.353,2.353,98679400.0 2023-01-31,2.363,2.363,2.333,2.343,56999900.0 2023-02-01,2.343,2.353,2.323,2.333,90027800.0 2023-02-02,2.343,2.343,2.323,2.323,62732300.0 2023-02-03,2.323,2.333,2.293,2.303,76527200.0 2023-02-06,2.293,2.303,2.283,2.283,59139400.0 2023-02-07,2.293,2.293,2.283,2.293,53964600.0 2023-02-08,2.283,2.293,2.273,2.273,58681400.0 2023-02-09,2.273,2.293,2.263,2.283,65021300.0 2023-02-10,2.283,2.293,2.273,2.283,35027500.0 2023-02-13,2.283,2.283,2.253,2.263,141080100.0 2023-02-14,2.263,2.273,2.253,2.263,48378300.0 2023-02-15,2.263,2.273,2.253,2.253,54797500.0 2023-02-16,2.253,2.273,2.243,2.253,70724900.0 2023-02-17,2.243,2.253,2.223,2.223,55985700.0 2023-02-20,2.223,2.283,2.223,2.273,110989200.0 2023-02-21,2.273,2.283,2.263,2.283,73096500.0 2023-02-22,2.273,2.283,2.263,2.263,41898100.0 2023-02-23,2.263,2.283,2.263,2.263,37817600.0 2023-02-24,2.273,2.273,2.233,2.243,60331800.0 2023-02-27,2.243,2.253,2.233,2.233,56570300.0 2023-02-28,2.233,2.253,2.223,2.253,73380100.0 2023-03-01,2.253,2.283,2.243,2.273,95192800.0 2023-03-02,2.283,2.303,2.273,2.293,73069900.0 2023-03-03,2.293,2.333,2.293,2.323,104689200.0 2023-03-06,2.333,2.343,2.303,2.313,115581500.0 2023-03-07,2.313,2.403,2.303,2.353,298914000.0 2023-03-08,2.343,2.353,2.313,2.343,129968200.0 2023-03-09,2.343,2.373,2.333,2.363,115649900.0 2023-03-10,2.343,2.353,2.303,2.303,101407700.0 2023-03-13,2.303,2.343,2.293,2.333,94899900.0 2023-03-14,2.323,2.353,2.303,2.313,106296000.0 2023-03-15,2.333,2.363,2.323,2.353,106811500.0 2023-03-16,2.343,2.403,2.333,2.363,214236900.0 2023-03-17,2.373,2.413,2.363,2.393,182059000.0 2023-03-20,2.383,2.443,2.373,2.373,212190500.0 2023-03-21,2.393,2.413,2.353,2.373,160580300.0 2023-03-22,2.383,2.403,2.363,2.373,143160300.0 2023-03-23,2.383,2.463,2.373,2.453,287588200.0 2023-03-24,2.443,2.453,2.413,2.423,121390100.0 2023-03-27,2.393,2.403,2.273,2.293,320210700.0 2023-03-28,2.303,2.313,2.283,2.303,117561300.0 2023-03-29,2.303,2.313,2.293,2.303,59373600.0 2023-03-30,2.313,2.333,2.263,2.293,143861200.0 2023-03-31,2.293,2.303,2.273,2.283,100116000.0 2023-04-03,2.283,2.303,2.273,2.283,90094300.0 2023-04-04,2.283,2.323,2.283,2.313,99715500.0 2023-04-06,2.313,2.323,2.303,2.313,48617200.0 2023-04-07,2.323,2.323,2.303,2.313,51579600.0 2023-04-10,2.303,2.313,2.283,2.303,73298400.0 2023-04-11,2.303,2.313,2.293,2.313,77253900.0 2023-04-12,2.313,2.343,2.303,2.333,95371500.0 2023-04-13,2.333,2.373,2.323,2.353,125048800.0 2023-04-14,2.363,2.373,2.353,2.363,91974500.0 2023-04-17,2.373,2.423,2.353,2.423,182048300.0 2023-04-18,2.423,2.463,2.413,2.443,141622500.0 2023-04-19,2.433,2.473,2.423,2.453,146139900.0 2023-04-20,2.443,2.473,2.423,2.463,153816600.0 2023-04-21,2.463,2.503,2.423,2.433,194684300.0 2023-04-24,2.433,2.473,2.413,2.443,128202700.0 2023-04-25,2.443,2.483,2.433,2.463,225291000.0 2023-04-26,2.453,2.463,2.373,2.433,181123300.0 2023-04-27,2.433,2.463,2.423,2.453,108939200.0 2023-04-28,2.463,2.493,2.453,2.473,116366400.0 2023-05-04,2.463,2.603,2.443,2.593,354164100.0 2023-05-05,2.593,2.723,2.593,2.663,345111300.0 2023-05-08,2.663,2.893,2.643,2.823,568231600.0 2023-05-09,2.883,2.993,2.833,2.853,715470900.0 2023-05-10,2.853,2.863,2.663,2.683,467969400.0 2023-05-11,2.713,2.723,2.633,2.643,227321800.0 2023-05-12,2.653,2.673,2.583,2.603,204408200.0 2023-05-15,2.593,2.633,2.513,2.613,271156100.0 2023-05-16,2.613,2.673,2.613,2.633,213002100.0 2023-05-17,2.613,2.643,2.553,2.603,181934000.0 2023-05-18,2.603,2.693,2.593,2.653,215022700.0 2023-05-19,2.643,2.643,2.553,2.563,200630900.0 2023-05-22,2.533,2.583,2.523,2.533,171521000.0 2023-05-23,2.543,2.563,2.453,2.463,170509500.0 2023-05-24,2.463,2.463,2.363,2.373,263916500.0 2023-05-25,2.363,2.393,2.353,2.383,133832900.0 2023-05-26,2.373,2.423,2.373,2.423,102355600.0 2023-05-29,2.423,2.473,2.403,2.463,168573900.0 2023-05-30,2.453,2.463,2.413,2.423,129035300.0 2023-05-31,2.423,2.433,2.403,2.423,103300700.0 2023-06-01,2.413,2.453,2.403,2.423,122815100.0 2023-06-02,2.423,2.443,2.413,2.423,90376700.0 2023-06-05,2.423,2.483,2.413,2.473,136196600.0 2023-06-06,2.473,2.523,2.443,2.453,142946000.0 2023-06-07,2.463,2.503,2.453,2.473,95761600.0 2023-06-08,2.483,2.593,2.453,2.583,225260800.0 2023-06-09,2.563,2.573,2.523,2.563,224926000.0 2023-06-12,2.543,2.553,2.433,2.443,285649000.0 2023-06-13,2.443,2.463,2.403,2.423,159675400.0 2023-06-14,2.423,2.433,2.373,2.383,154880500.0 2023-06-15,2.383,2.413,2.383,2.403,90564800.0 2023-06-16,2.403,2.413,2.383,2.383,115192600.0 2023-06-19,2.393,2.393,2.313,2.323,249300000.0 2023-06-20,2.323,2.353,2.313,2.323,112075800.0 2023-06-21,2.323,2.363,2.313,2.313,116684000.0 2023-06-26,2.313,2.323,2.273,2.283,143876300.0 2023-06-27,2.283,2.333,2.273,2.323,114732400.0 2023-06-28,2.323,2.353,2.313,2.323,86497300.0 2023-06-29,2.323,2.353,2.303,2.343,96350600.0 2023-06-30,2.343,2.373,2.333,2.343,92053800.0 2023-07-03,2.353,2.383,2.343,2.383,105978300.0 2023-07-04,2.373,2.383,2.333,2.343,108742500.0 2023-07-05,2.343,2.353,2.323,2.333,57267900.0 2023-07-06,2.333,2.343,2.303,2.313,95566900.0 2023-07-07,2.303,2.343,2.303,2.333,88150000.0 2023-07-10,2.333,2.353,2.323,2.323,45812600.0 2023-07-11,2.333,2.353,2.323,2.353,71452900.0 2023-07-12,2.343,2.363,2.333,2.333,74691700.0 2023-07-13,2.353,2.383,2.343,2.383,100962100.0 2023-07-14,2.383,2.403,2.363,2.383,103291200.0 2023-07-17,2.383,2.393,2.363,2.383,64364100.0 2023-07-18,2.393,2.403,2.373,2.383,153906700.0 2023-07-19,2.393,2.413,2.383,2.403,148632600.0 2023-07-20,2.413,2.433,2.403,2.413,92009600.0 2023-07-21,2.413,2.423,2.403,2.403,69927000.0 2023-07-24,2.403,2.433,2.393,2.423,61657000.0 2023-07-25,2.433,2.463,2.423,2.453,126875900.0 2023-07-26,2.453,2.473,2.443,2.473,76645900.0 2023-07-27,2.473,2.513,2.463,2.493,108653400.0 2023-07-28,2.493,2.563,2.473,2.553,170009100.0 2023-07-31,2.563,2.603,2.543,2.583,190022500.0 2023-08-01,2.573,2.593,2.563,2.583,129724100.0 2023-08-02,2.563,2.583,2.523,2.543,134594700.0 2023-08-03,2.543,2.583,2.523,2.573,105807700.0 2023-08-04,2.593,2.613,2.573,2.583,140559900.0 2023-08-07,2.583,2.583,2.543,2.553,83504000.0 2023-08-08,2.553,2.563,2.533,2.543,93152400.0 2023-08-09,2.543,2.553,2.523,2.543,53965000.0 2023-08-10,2.543,2.563,2.523,2.553,57016400.0 2023-08-11,2.553,2.563,2.493,2.503,105952800.0 2023-08-14,2.483,2.493,2.473,2.483,90442600.0 2023-08-15,2.483,2.533,2.473,2.523,106676100.0 2023-08-16,2.523,2.543,2.503,2.533,68979900.0 2023-08-17,2.533,2.533,2.473,2.503,127182700.0 2023-08-18,2.493,2.553,2.493,2.523,128001800.0 2023-08-21,2.533,2.533,2.483,2.483,89023600.0 2023-08-22,2.483,2.553,2.483,2.543,138284800.0 2023-08-23,2.543,2.563,2.533,2.543,116392200.0 2023-08-24,2.533,2.553,2.493,2.493,103936900.0 2023-08-25,2.503,2.533,2.493,2.523,80682600.0 2023-08-28,2.643,2.663,2.533,2.543,163986600.0 2023-08-29,2.543,2.553,2.473,2.503,215550500.0 2023-08-30,2.493,2.503,2.473,2.473,132233900.0 2023-08-31,2.473,2.503,2.473,2.473,99652800.0 2023-09-01,2.483,2.493,2.473,2.473,70741400.0 2023-09-04,2.493,2.533,2.483,2.523,147800900.0 2023-09-05,2.513,2.523,2.493,2.503,79381900.0 2023-09-06,2.503,2.513,2.493,2.513,54556000.0 2023-09-07,2.503,2.523,2.493,2.493,89633700.0 2023-09-08,2.493,2.503,2.483,2.483,42359300.0 2023-09-11,2.493,2.523,2.483,2.513,113192000.0 2023-09-12,2.513,2.523,2.503,2.523,60545100.0 2023-09-13,2.523,2.533,2.503,2.513,65126500.0 2023-09-14,2.523,2.563,2.513,2.553,197664400.0 2023-09-15,2.553,2.583,2.523,2.533,130752300.0 2023-09-18,2.533,2.533,2.493,2.533,110815200.0 2023-09-19,2.523,2.553,2.513,2.553,92647500.0 2023-09-20,2.553,2.573,2.543,2.563,89836200.0 2023-09-21,2.563,2.583,2.543,2.543,98082500.0 2023-09-22,2.543,2.563,2.523,2.553,115509500.0 2023-09-25,2.543,2.583,2.533,2.573,121940800.0 2023-09-26,2.573,2.583,2.553,2.563,77296400.0 2023-09-27,2.563,2.573,2.533,2.543,85311900.0 2023-09-28,2.543,2.553,2.533,2.533,66094000.0 2023-10-09,2.523,2.533,2.503,2.533,101116000.0 2023-10-10,2.523,2.543,2.503,2.503,81885800.0 2023-10-11,2.513,2.523,2.493,2.503,110058800.0 2023-10-12,2.533,2.583,2.533,2.573,221234100.0 2023-10-13,2.553,2.603,2.543,2.583,119182700.0 2023-10-16,2.583,2.593,2.553,2.573,96285400.0 2023-10-17,2.573,2.583,2.563,2.573,69861500.0 2023-10-18,2.563,2.593,2.543,2.553,101060800.0 2023-10-19,2.553,2.553,2.493,2.493,142371700.0 2023-10-20,2.493,2.503,2.473,2.483,87582500.0 2023-10-23,2.483,2.493,2.453,2.453,103247400.0 2023-10-24,2.463,2.473,2.403,2.413,162454700.0 2023-10-25,2.423,2.443,2.413,2.433,88009900.0 2023-10-26,2.433,2.463,2.423,2.453,85278700.0 2023-10-27,2.453,2.483,2.443,2.463,94941400.0 2023-10-30,2.463,2.473,2.403,2.413,159107400.0 2023-10-31,2.423,2.443,2.413,2.433,101737100.0 2023-11-01,2.443,2.453,2.413,2.423,93380900.0 2023-11-02,2.423,2.453,2.423,2.443,99320000.0 2023-11-03,2.443,2.453,2.423,2.423,88997900.0 2023-11-06,2.433,2.443,2.423,2.433,119190300.0 2023-11-07,2.433,2.443,2.423,2.423,77807500.0 2023-11-08,2.423,2.433,2.413,2.433,88234800.0 2023-11-09,2.423,2.443,2.413,2.433,89847000.0 2023-11-10,2.433,2.443,2.413,2.413,76179000.0 2023-11-13,2.423,2.423,2.393,2.393,98638800.0 2023-11-14,2.393,2.413,2.393,2.403,94893000.0 2023-11-15,2.413,2.423,2.403,2.403,57035100.0 2023-11-16,2.403,2.413,2.393,2.403,73533700.0 2023-11-17,2.393,2.403,2.373,2.383,94849300.0 2023-11-20,2.383,2.393,2.373,2.383,77850700.0 2023-11-21,2.383,2.403,2.373,2.383,105014300.0 2023-11-22,2.383,2.393,2.373,2.373,63105100.0 2023-11-23,2.383,2.383,2.363,2.383,66115900.0 2023-11-24,2.373,2.383,2.373,2.373,46195400.0 2023-11-27,2.373,2.383,2.353,2.353,100895300.0 2023-11-28,2.353,2.363,2.343,2.353,70295700.0 2023-11-29,2.363,2.363,2.333,2.333,80187300.0 2023-11-30,2.343,2.353,2.333,2.353,76720700.0 2023-12-01,2.353,2.383,2.343,2.373,101767000.0 2023-12-04,2.373,2.403,2.363,2.393,85767900.0 2023-12-05,2.383,2.393,2.343,2.353,80169600.0 2023-12-06,2.353,2.353,2.323,2.323,99767000.0 2023-12-07,2.323,2.343,2.313,2.333,79204100.0 2023-12-08,2.333,2.373,2.323,2.363,121446700.0 2023-12-11,2.353,2.363,2.323,2.343,117074300.0 2023-12-12,2.343,2.383,2.333,2.383,102781200.0 2023-12-13,2.373,2.383,2.353,2.353,68943400.0 2023-12-14,2.363,2.373,2.343,2.343,57079900.0 2023-12-15,2.353,2.363,2.323,2.323,101794900.0 2023-12-18,2.313,2.333,2.303,2.313,101000200.0 2023-12-19,2.313,2.323,2.303,2.313,54587500.0 2023-12-20,2.323,2.343,2.313,2.313,83323000.0 2023-12-21,2.313,2.323,2.293,2.313,97130900.0 2023-12-22,2.313,2.333,2.303,2.323,84361700.0 2023-12-25,2.323,2.343,2.313,2.343,61625200.0 2023-12-26,2.333,2.343,2.323,2.323,49798000.0 2023-12-27,2.323,2.343,2.303,2.343,73998100.0 2023-12-28,2.343,2.373,2.333,2.363,104731400.0 2023-12-29,2.363,2.373,2.353,2.363,92418500.0 2024-01-02,2.373,2.393,2.363,2.363,82590300.0 2024-01-03,2.373,2.403,2.363,2.393,108405700.0 2024-01-04,2.393,2.413,2.393,2.403,111383100.0 2024-01-05,2.413,2.463,2.403,2.443,208458300.0 2024-01-08,2.433,2.453,2.413,2.433,151161200.0 2024-01-09,2.433,2.433,2.393,2.423,145513000.0 2024-01-10,2.423,2.433,2.413,2.413,69979700.0 2024-01-11,2.413,2.423,2.393,2.403,116688400.0 2024-01-12,2.403,2.443,2.393,2.433,108731200.0 2024-01-15,2.423,2.453,2.413,2.443,88626600.0 2024-01-16,2.453,2.483,2.433,2.483,167870600.0 2024-01-17,2.483,2.503,2.453,2.463,155329300.0 2024-01-18,2.453,2.473,2.383,2.453,211487900.0 2024-01-19,2.443,2.473,2.423,2.463,147770900.0 2024-01-22,2.453,2.493,2.413,2.433,204765900.0 2024-01-23,2.423,2.453,2.393,2.433,143834200.0 2024-01-24,2.443,2.493,2.443,2.483,164309100.0 2024-01-25,2.493,2.543,2.483,2.533,201355000.0 2024-01-26,2.533,2.593,2.533,2.593,218908400.0 2024-01-29,2.593,2.663,2.593,2.633,283264200.0 2024-01-30,2.623,2.643,2.573,2.593,193578300.0 2024-01-31,2.593,2.633,2.563,2.613,202698400.0 2024-02-01,2.603,2.613,2.553,2.573,203137100.0 2024-02-02,2.583,2.633,2.533,2.593,233618600.0 2024-02-05,2.593,2.633,2.573,2.623,285775600.0 2024-02-06,2.623,2.663,2.593,2.643,258613400.0 2024-02-07,2.653,2.653,2.553,2.593,327982500.0 2024-02-08,2.593,2.613,2.523,2.613,270285200.0 2024-02-19,2.613,2.653,2.573,2.653,230652300.0 2024-02-20,2.643,2.703,2.633,2.703,181264700.0 2024-02-21,2.703,2.793,2.693,2.753,234587200.0 2024-02-22,2.753,2.773,2.713,2.753,150835300.0 2024-02-23,2.753,2.813,2.733,2.743,185748400.0 2024-02-26,2.743,2.763,2.673,2.683,183857800.0 2024-02-27,2.673,2.713,2.653,2.673,126199100.0 2024-02-28,2.703,2.703,2.663,2.673,144257000.0 2024-02-29,2.663,2.693,2.663,2.683,115404100.0 2024-03-01,2.683,2.703,2.663,2.683,145459400.0 2024-03-04,2.683,2.693,2.653,2.663,128199700.0 2024-03-05,2.663,2.743,2.653,2.733,169603000.0 2024-03-06,2.733,2.753,2.703,2.713,124076800.0 2024-03-07,2.713,2.753,2.703,2.733,108165500.0 2024-03-08,2.723,2.743,2.703,2.713,77534900.0 2024-03-11,2.723,2.733,2.703,2.713,99744000.0 2024-03-12,2.723,2.723,2.673,2.673,133136000.0 2024-03-13,2.673,2.693,2.663,2.683,97715600.0 2024-03-14,2.683,2.703,2.673,2.683,99947000.0 2024-03-15,2.693,2.763,2.683,2.753,309949200.0 2024-03-18,2.743,2.763,2.703,2.713,163826200.0 2024-03-19,2.713,2.723,2.683,2.693,92571500.0 2024-03-20,2.683,2.733,2.673,2.723,115615900.0 2024-03-21,2.733,2.773,2.723,2.753,136986800.0 2024-03-22,2.753,2.763,2.713,2.743,109655600.0 2024-03-25,2.753,2.783,2.733,2.763,137563700.0 2024-03-26,2.773,2.813,2.763,2.813,143584500.0 2024-03-27,2.813,2.843,2.793,2.823,141750800.0 2024-03-28,2.653,2.653,2.513,2.583,625885800.0 2024-03-29,2.543,2.593,2.523,2.583,365668800.0 2024-04-01,2.583,2.593,2.543,2.563,293450300.0 2024-04-02,2.553,2.573,2.533,2.543,256412300.0 2024-04-03,2.533,2.543,2.513,2.523,174782000.0 2024-04-08,2.513,2.553,2.503,2.533,214944200.0 2024-04-09,2.543,2.563,2.523,2.533,159434200.0 2024-04-10,2.533,2.543,2.513,2.523,119126200.0 2024-04-11,2.523,2.533,2.503,2.523,129930500.0 2024-04-12,2.513,2.533,2.483,2.483,175876700.0 2024-04-15,2.493,2.553,2.483,2.543,253851000.0 2024-04-16,2.543,2.563,2.523,2.533,215921300.0 2024-04-17,2.533,2.613,2.523,2.603,278752900.0 2024-04-18,2.603,2.693,2.593,2.653,301136400.0 2024-04-19,2.633,2.653,2.613,2.623,164067800.0 2024-04-22,2.633,2.653,2.583,2.593,178472000.0 2024-04-23,2.603,2.623,2.573,2.573,144079400.0 2024-04-24,2.573,2.593,2.563,2.573,118577300.0 2024-04-25,2.573,2.603,2.563,2.603,102467500.0 2024-04-26,2.603,2.623,2.563,2.573,190346300.0 2024-04-29,2.573,2.613,2.563,2.593,182710700.0 2024-04-30,2.593,2.643,2.593,2.613,171774000.0 2024-05-06,2.633,2.643,2.613,2.623,138862600.0 2024-05-07,2.623,2.633,2.593,2.633,143950500.0 2024-05-08,2.623,2.643,2.603,2.603,108811500.0 2024-05-09,2.613,2.633,2.603,2.613,106323500.0 2024-05-10,2.613,2.643,2.613,2.633,134130200.0 2024-05-13,2.633,2.653,2.623,2.643,128226900.0 2024-05-14,2.653,2.663,2.633,2.643,101263100.0 2024-05-15,2.643,2.643,2.623,2.623,72229800.0 2024-05-16,2.633,2.663,2.613,2.643,172220800.0 2024-05-17,2.653,2.683,2.643,2.683,178891800.0 2024-05-20,2.683,2.743,2.683,2.713,210764300.0 2024-05-21,2.713,2.733,2.693,2.723,123892200.0 2024-05-22,2.733,2.773,2.723,2.753,179910000.0 2024-05-23,2.753,2.753,2.713,2.723,166010500.0 2024-05-24,2.723,2.743,2.703,2.703,122835100.0 2024-05-27,2.713,2.743,2.703,2.743,123511800.0 2024-05-28,2.743,2.763,2.723,2.723,102299600.0 2024-05-29,2.723,2.743,2.693,2.693,126900100.0 2024-05-30,2.693,2.723,2.663,2.683,115653700.0 2024-05-31,2.683,2.713,2.673,2.703,105842500.0 2024-06-03,2.703,2.713,2.653,2.673,146978600.0 2024-06-04,2.673,2.703,2.653,2.693,93969500.0 2024-06-05,2.703,2.713,2.663,2.673,78678500.0 2024-06-06,2.663,2.673,2.633,2.643,121300200.0 2024-06-07,2.643,2.683,2.643,2.673,131731500.0 2024-06-11,2.673,2.673,2.613,2.613,159140000.0 2024-06-12,2.613,2.623,2.573,2.603,119205500.0 2024-06-13,2.603,2.603,2.573,2.573,88177000.0 2024-06-14,2.573,2.613,2.563,2.603,127100300.0 2024-06-17,2.593,2.593,2.563,2.573,106265600.0 2024-06-18,2.573,2.593,2.553,2.573,105802400.0 2024-06-19,2.573,2.603,2.563,2.583,88207500.0 2024-06-20,2.583,2.593,2.563,2.563,72558900.0 2024-06-21,2.563,2.573,2.543,2.553,120908300.0 2024-06-24,2.563,2.573,2.533,2.563,110043700.0 2024-06-25,2.573,2.603,2.563,2.583,127581900.0 2024-06-26,2.593,2.603,2.583,2.593,92772200.0 2024-06-27,2.593,2.643,2.583,2.633,125188700.0 2024-06-28,2.633,2.643,2.603,2.633,136310300.0 2024-07-01,2.623,2.673,2.623,2.653,131120400.0 2024-07-02,2.653,2.733,2.643,2.723,191154100.0 2024-07-03,2.723,2.753,2.713,2.733,154071000.0 2024-07-04,2.733,2.763,2.723,2.743,136782900.0 2024-07-05,2.743,2.753,2.663,2.683,171519900.0 2024-07-08,2.693,2.723,2.683,2.703,133633500.0 2024-07-09,2.703,2.733,2.683,2.733,119251200.0 2024-07-10,2.733,2.753,2.723,2.743,112973200.0 2024-07-11,2.753,2.763,2.703,2.713,117452100.0 2024-07-12,2.723,2.773,2.713,2.763,160003500.0 2024-07-15,2.763,2.793,2.743,2.783,115388100.0 2024-07-16,2.793,2.813,2.773,2.803,151934300.0 2024-07-17,2.803,2.843,2.793,2.833,146488500.0 2024-07-18,2.843,2.853,2.793,2.833,130556500.0 2024-07-19,2.833,2.833,2.783,2.833,169440300.0 2024-07-22,2.823,2.833,2.763,2.783,174996100.0 2024-07-23,2.793,2.833,2.783,2.793,164953300.0 2024-07-24,2.806,2.826,2.796,2.816,176793300.0 2024-07-25,2.816,2.826,2.746,2.786,195026300.0 2024-07-26,2.786,2.796,2.716,2.726,164747900.0 2024-07-29,2.736,2.816,2.706,2.806,177811900.0 2024-07-30,2.806,2.836,2.786,2.806,124587000.0 2024-07-31,2.816,2.836,2.776,2.796,156307800.0 2024-08-01,2.796,2.836,2.766,2.816,150353600.0 2024-08-02,2.796,2.816,2.786,2.796,92097100.0 2024-08-05,2.786,2.816,2.766,2.776,142477900.0 2024-08-06,2.786,2.796,2.716,2.746,149192000.0 2024-08-07,2.746,2.816,2.736,2.776,146306100.0 2024-08-08,2.776,2.796,2.766,2.776,87387400.0 2024-08-09,2.776,2.796,2.766,2.766,62805900.0 2024-08-12,2.766,2.776,2.736,2.736,79877100.0 2024-08-13,2.746,2.766,2.736,2.756,77583300.0 2024-08-14,2.746,2.776,2.746,2.756,71549700.0 2024-08-15,2.766,2.826,2.746,2.816,147525700.0 2024-08-16,2.826,2.856,2.816,2.856,131315200.0 2024-08-19,2.856,2.896,2.836,2.896,150543800.0 2024-08-20,2.896,2.906,2.866,2.886,117285300.0 2024-08-21,2.886,2.886,2.826,2.866,125613200.0 2024-08-22,2.866,2.906,2.856,2.886,131097100.0 2024-08-23,2.896,2.906,2.846,2.896,112994500.0 2024-08-26,2.896,2.906,2.856,2.886,97021500.0 2024-08-27,2.886,2.906,2.866,2.896,113451200.0 2024-08-28,2.896,2.896,2.836,2.856,143335700.0 2024-08-29,2.846,2.856,2.736,2.736,195749300.0 2024-08-30,2.736,2.746,2.696,2.696,225045800.0 2024-09-02,2.706,2.746,2.696,2.706,211180300.0 2024-09-03,2.706,2.726,2.636,2.666,235192500.0 2024-09-04,2.666,2.706,2.656,2.696,130208600.0 2024-09-05,2.696,2.716,2.676,2.706,102968600.0 2024-09-06,2.706,2.746,2.696,2.716,97876100.0 2024-09-09,2.706,2.716,2.656,2.686,141939500.0 2024-09-10,2.696,2.726,2.666,2.716,108996300.0 2024-09-11,2.716,2.716,2.626,2.646,141077800.0 2024-09-12,2.636,2.686,2.616,2.676,114918000.0 2024-09-13,2.686,2.716,2.656,2.676,119937300.0 2024-09-18,2.686,2.696,2.656,2.686,81435700.0 2024-09-19,2.686,2.706,2.666,2.706,91473400.0 2024-09-20,2.696,2.736,2.696,2.726,145276100.0 2024-09-23,2.726,2.786,2.706,2.776,114460100.0 2024-09-24,2.796,2.916,2.786,2.916,256301000.0 2024-09-25,2.946,2.996,2.916,2.966,249829400.0 2024-09-26,2.966,3.156,2.956,3.146,310558900.0 2024-09-27,3.216,3.236,3.036,3.096,192057300.0 2024-09-30,3.166,3.286,3.076,3.236,449076400.0 2024-10-08,3.526,3.556,3.236,3.286,561097000.0 2024-10-09,3.276,3.286,3.036,3.046,373219000.0 2024-10-10,3.086,3.266,3.066,3.186,299310800.0 2024-10-11,3.166,3.246,3.096,3.126,181275400.0 2024-10-14,3.166,3.256,3.156,3.216,219870400.0 2024-10-15,3.216,3.236,3.116,3.116,169331100.0 2024-10-16,3.086,3.206,3.076,3.176,171620000.0 2024-10-17,3.186,3.226,3.146,3.146,141627300.0 2024-10-18,3.146,3.186,3.076,3.146,196974100.0 2024-10-21,3.146,3.156,3.086,3.096,163541700.0 2024-10-22,3.096,3.136,3.076,3.096,128566700.0 2024-10-23,3.106,3.126,3.086,3.116,111271000.0 2024-10-24,3.096,3.126,3.076,3.096,95212900.0 2024-10-25,3.086,3.096,3.056,3.056,122065500.0 2024-10-28,3.056,3.066,3.006,3.056,142172400.0 2024-10-29,3.056,3.116,3.036,3.046,165638300.0 2024-10-30,3.036,3.066,2.986,2.996,132063800.0 2024-10-31,3.026,3.106,3.026,3.086,217219800.0 2024-11-01,3.086,3.116,3.066,3.086,162207500.0 2024-11-04,3.086,3.106,3.046,3.106,139146500.0 2024-11-05,3.106,3.176,3.096,3.166,166623800.0 2024-11-06,3.156,3.166,3.106,3.116,152148700.0 2024-11-07,3.116,3.176,3.106,3.176,193674900.0 2024-11-08,3.196,3.206,3.116,3.126,209771800.0 2024-11-11,3.106,3.126,3.076,3.126,177436900.0 2024-11-12,3.116,3.156,3.076,3.086,181437900.0 2024-11-13,3.096,3.116,3.076,3.106,109679900.0 2024-11-14,3.106,3.136,3.086,3.096,151585700.0 2024-11-15,3.086,3.136,3.046,3.086,220437500.0 2024-11-18,3.126,3.296,3.116,3.236,402658600.0 2024-11-19,3.216,3.336,3.156,3.246,324251300.0 2024-11-20,3.236,3.276,3.206,3.236,173925700.0 2024-11-21,3.236,3.256,3.196,3.226,126479600.0 2024-11-22,3.226,3.256,3.156,3.156,173788500.0 2024-11-25,3.166,3.206,3.156,3.176,156717100.0 2024-11-26,3.176,3.246,3.146,3.226,154200400.0 2024-11-27,3.216,3.256,3.186,3.256,140102600.0 2024-11-28,3.246,3.276,3.226,3.256,112381400.0 2024-11-29,3.256,3.296,3.236,3.236,174104300.0 2024-12-02,3.246,3.256,3.206,3.236,163238000.0 2024-12-03,3.226,3.326,3.216,3.326,230260500.0 2024-12-04,3.316,3.356,3.276,3.346,159276200.0 2024-12-05,3.336,3.376,3.306,3.316,146604500.0 2024-12-06,3.316,3.386,3.306,3.366,157194500.0 2024-12-09,3.356,3.396,3.326,3.376,143009700.0 2024-12-10,3.416,3.436,3.366,3.386,187834100.0 2024-12-11,3.386,3.396,3.316,3.326,196139600.0 2024-12-12,3.336,3.416,3.326,3.416,195699500.0 2024-12-13,3.396,3.406,3.336,3.356,207041400.0 2024-12-16,3.336,3.396,3.336,3.366,159900200.0 2024-12-17,3.356,3.386,3.306,3.316,154723700.0 2024-12-18,3.346,3.466,3.346,3.406,252074700.0 2024-12-19,3.386,3.426,3.346,3.356,173663700.0 2024-12-20,3.366,3.386,3.326,3.336,133605300.0 2024-12-23,3.336,3.436,3.336,3.396,209676600.0 2024-12-24,3.406,3.456,3.386,3.436,151488900.0 2024-12-25,3.446,3.486,3.426,3.466,146358200.0 2024-12-26,3.456,3.466,3.406,3.446,120083300.0 2024-12-27,3.446,3.476,3.376,3.456,163176900.0 2024-12-30,3.456,3.556,3.446,3.546,222112300.0 2024-12-31,3.546,3.606,3.496,3.506,221292900.0 2025-01-02,3.506,3.536,3.346,3.366,319356500.0 2025-01-03,3.386,3.406,3.306,3.346,203436600.0 2025-01-06,3.346,3.356,3.256,3.356,184451100.0 2025-01-07,3.356,3.376,3.316,3.366,133056800.0 2025-01-08,3.366,3.416,3.346,3.376,182623200.0 2025-01-09,3.376,3.376,3.286,3.316,165301100.0 2025-01-10,3.316,3.346,3.246,3.316,182781800.0 2025-01-13,3.296,3.296,3.226,3.246,182133500.0 2025-01-14,3.256,3.316,3.236,3.306,163693400.0 2025-01-15,3.316,3.396,3.306,3.326,150281900.0 2025-01-16,3.356,3.396,3.336,3.366,134736600.0 2025-01-17,3.366,3.386,3.316,3.346,108879700.0 2025-01-20,3.356,3.416,3.316,3.396,184295900.0 2025-01-21,3.406,3.446,3.376,3.416,144764800.0 2025-01-22,3.41,3.43,3.36,3.39,178225700.0 2025-01-23,3.41,3.62,3.41,3.61,363403400.0 2025-01-24,3.63,3.64,3.49,3.61,246552700.0 2025-01-27,3.58,3.65,3.58,3.61,132591300.0 2025-02-05,3.6,3.62,3.49,3.52,169207600.0 2025-02-06,3.52,3.57,3.49,3.51,132654700.0 2025-02-07,3.52,3.53,3.48,3.49,143701400.0 2025-02-10,3.49,3.53,3.47,3.49,124356100.0 2025-02-11,3.49,3.52,3.48,3.49,114279700.0 2025-02-12,3.5,3.51,3.47,3.5,106927900.0 2025-02-13,3.49,3.53,3.49,3.51,119883000.0 2025-02-14,3.51,3.53,3.48,3.52,108469200.0 2025-02-17,3.52,3.53,3.49,3.52,131226200.0 2025-02-18,3.51,3.61,3.51,3.58,186885100.0 2025-02-19,3.58,3.61,3.55,3.57,115642700.0 2025-02-20,3.57,3.61,3.56,3.59,112933600.0 2025-02-21,3.59,3.6,3.53,3.53,141694600.0 2025-02-24,3.52,3.54,3.49,3.51,114839300.0 2025-02-25,3.5,3.53,3.46,3.48,117128300.0 2025-02-26,3.48,3.52,3.47,3.49,104918200.0 2025-02-27,3.49,3.54,3.47,3.53,133807500.0 2025-02-28,3.52,3.54,3.5,3.5,114321200.0 2025-03-03,3.5,3.51,3.45,3.49,148152400.0 2025-03-04,3.49,3.51,3.47,3.5,105108200.0 2025-03-05,3.49,3.59,3.49,3.59,173409700.0 2025-03-06,3.59,3.6,3.53,3.54,126893500.0 2025-03-07,3.55,3.57,3.52,3.54,98022600.0 2025-03-10,3.53,3.54,3.47,3.48,151509500.0 2025-03-11,3.47,3.49,3.46,3.49,103188400.0 2025-03-12,3.49,3.53,3.46,3.52,113094400.0 2025-03-13,3.52,3.55,3.51,3.54,108972100.0 2025-03-14,3.55,3.64,3.54,3.6,206197200.0 2025-03-17,3.62,3.64,3.6,3.61,119728300.0 2025-03-18,3.63,3.63,3.58,3.6,91608400.0 2025-03-19,3.6,3.65,3.58,3.64,104877700.0 2025-03-20,3.64,3.67,3.62,3.64,82827700.0 2025-03-21,3.63,3.65,3.56,3.58,116712000.0 2025-03-24,3.58,3.6,3.57,3.58,105539200.0 2025-03-25,3.59,3.61,3.58,3.6,94522300.0 2025-03-26,3.6,3.61,3.54,3.55,116432100.0 2025-03-27,3.55,3.6,3.55,3.58,105962200.0 2025-03-28,3.58,3.59,3.54,3.56,94331000.0 2025-03-31,3.55,3.56,3.46,3.52,184880200.0 2025-04-01,3.51,3.53,3.44,3.48,216926300.0 2025-04-02,3.47,3.57,3.47,3.55,219359200.0 2025-04-03,3.52,3.58,3.52,3.56,112041600.0 2025-04-07,3.49,3.5,3.25,3.33,344035500.0 2025-04-08,3.31,3.4,3.31,3.4,265379600.0 2025-04-09,3.39,3.4,3.31,3.39,196489600.0 2025-04-10,3.41,3.42,3.36,3.38,155333300.0 2025-04-11,3.39,3.4,3.37,3.39,112520500.0 2025-04-14,3.4,3.46,3.39,3.44,138313300.0 2025-04-15,3.44,3.48,3.43,3.46,161945400.0 2025-04-16,3.47,3.55,3.45,3.53,235531500.0 2025-04-17,3.54,3.56,3.47,3.56,148807000.0 2025-04-18,3.54,3.57,3.52,3.55,105446100.0 2025-04-21,3.54,3.58,3.49,3.5,123941300.0 2025-04-22,3.5,3.57,3.49,3.56,133076800.0 2025-04-23,3.56,3.57,3.52,3.52,102892100.0 2025-04-24,3.52,3.6,3.52,3.59,142348300.0 2025-04-25,3.59,3.61,3.54,3.55,121316900.0 2025-04-28,3.56,3.64,3.55,3.63,171663800.0 2025-04-29,3.63,3.66,3.6,3.63,108913600.0 2025-04-30,3.62,3.63,3.51,3.52,177445300.0 2025-05-06,3.54,3.54,3.49,3.51,135280000.0 2025-05-07,3.56,3.61,3.54,3.61,179725600.0 2025-05-08,3.6,3.64,3.59,3.61,94504400.0 2025-05-09,3.61,3.66,3.6,3.64,114513100.0 2025-05-12,3.66,3.69,3.62,3.64,117643500.0 2025-05-13,3.65,3.69,3.62,3.69,108376200.0 2025-05-14,3.68,3.76,3.66,3.74,164401200.0 2025-05-15,3.73,3.77,3.72,3.74,108015900.0 2025-05-16,3.74,3.75,3.66,3.7,99516700.0 2025-05-19,3.71,3.76,3.69,3.7,92320200.0 2025-05-20,3.71,3.74,3.69,3.7,92463900.0 2025-05-21,3.71,3.75,3.7,3.73,83018000.0 2025-05-22,3.73,3.79,3.7,3.79,113955400.0 2025-05-23,3.79,3.81,3.73,3.74,103259800.0 2025-05-26,3.73,3.76,3.69,3.7,115052700.0 2025-05-27,3.7,3.74,3.69,3.72,96712300.0 2025-05-28,3.71,3.73,3.66,3.7,92444100.0 2025-05-29,3.7,3.71,3.67,3.68,100702700.0 2025-05-30,3.68,3.72,3.67,3.71,129462100.0 2025-06-03,3.7,3.8,3.69,3.77,157406300.0 2025-06-04,3.78,3.82,3.77,3.79,127021100.0 2025-06-05,3.81,3.83,3.74,3.75,111783200.0 2025-06-06,3.76,3.79,3.73,3.74,112135800.0 2025-06-09,3.74,3.75,3.69,3.74,148884100.0 2025-06-10,3.74,3.82,3.73,3.79,190869800.0 2025-06-11,3.79,3.82,3.77,3.81,109797400.0 2025-06-12,3.81,3.84,3.78,3.83,103361500.0 2025-06-13,3.83,3.85,3.76,3.76,147463400.0 2025-06-16,3.77,3.82,3.75,3.82,114288900.0 2025-06-17,3.82,3.84,3.79,3.81,106162600.0 2025-06-18,3.82,3.85,3.79,3.84,125959600.0 2025-06-19,3.83,3.85,3.79,3.82,107573000.0 2025-06-20,3.82,3.92,3.81,3.9,154025600.0 2025-06-23,3.89,3.99,3.83,3.97,191447900.0 2025-06-24,3.96,4.0,3.91,3.99,166827500.0 2025-06-25,3.98,4.0,3.91,3.98,161870400.0 2025-06-26,3.97,4.04,3.93,4.02,163950700.0 2025-06-27,4.01,4.08,3.87,3.89,291002100.0 2025-06-30,3.87,3.91,3.86,3.89,151249800.0 2025-07-01,3.9,3.96,3.89,3.94,126264400.0 2025-07-02,3.95,4.0,3.94,3.96,127187300.0 2025-07-03,3.96,4.0,3.94,3.99,127722600.0 2025-07-04,3.99,4.14,3.98,4.12,223699400.0 2025-07-07,4.12,4.19,4.11,4.18,152668900.0 2025-07-08,4.18,4.21,4.13,4.15,130874600.0 2025-07-09,4.16,4.2,4.14,4.17,112119000.0 2025-07-10,4.16,4.24,4.15,4.18,206705000.0 2025-07-11,4.18,4.24,4.08,4.08,284352500.0 2025-07-14,4.09,4.2,4.08,4.13,198209500.0 2025-07-15,4.14,4.17,4.05,4.09,154702800.0 2025-07-16,4.1,4.11,4.02,4.05,175665900.0 2025-07-17,4.05,4.07,4.0,4.01,127999300.0 2025-07-18,4.02,4.07,4.01,4.04,141636400.0 2025-07-21,4.04,4.06,4.0,4.01,141331100.0 2025-07-22,4.01,4.02,3.93,3.98,189618300.0 2025-07-23,3.98,4.03,3.96,3.98,177077200.0 2025-07-24,4.005,4.015,3.945,3.955,198450100.0 2025-07-25,3.955,3.985,3.905,3.905,174138400.0 2025-07-28,3.905,3.965,3.895,3.915,152445900.0 2025-07-29,3.915,3.945,3.875,3.875,151636900.0 2025-07-30,3.875,3.945,3.865,3.905,154462000.0 2025-07-31,3.895,3.915,3.825,3.875,181955600.0 2025-08-01,3.885,3.905,3.825,3.875,157970700.0 2025-08-04,3.855,3.915,3.855,3.885,132314200.0 2025-08-05,3.885,3.965,3.875,3.945,191825100.0 2025-08-06,3.955,3.975,3.925,3.945,130261400.0 2025-08-07,3.945,3.975,3.905,3.955,144777600.0 2025-08-08,3.955,4.025,3.955,3.975,157139600.0 2025-08-11,3.965,3.985,3.885,3.885,211724500.0 2025-08-12,3.895,3.965,3.895,3.925,213969500.0 2025-08-13,3.935,3.945,3.865,3.865,220779700.0 2025-08-14,3.875,3.905,3.865,3.865,136192300.0 2025-08-15,3.875,3.875,3.735,3.755,327813800.0 2025-08-18,3.765,3.785,3.745,3.765,163516600.0 2025-08-19,3.765,3.785,3.745,3.755,138493200.0 2025-08-20,3.755,3.795,3.735,3.775,140278800.0 2025-08-21,3.775,3.815,3.755,3.805,148290700.0 2025-08-22,3.805,3.815,3.745,3.775,194603800.0 2025-08-25,3.775,3.835,3.765,3.825,210068600.0 2025-08-26,3.825,3.825,3.775,3.785,143873200.0 2025-08-27,3.775,3.785,3.675,3.675,295063700.0 2025-08-28,3.685,3.715,3.645,3.675,213781300.0 2025-08-29,3.675,3.765,3.595,3.605,558827300.0 2025-09-01,3.625,3.675,3.525,3.535,597841000.0 2025-09-02,3.545,3.625,3.535,3.615,391262600.0 2025-09-03,3.615,3.615,3.545,3.565,214891800.0 2025-09-04,3.555,3.595,3.475,3.575,338915800.0 2025-09-05,3.565,3.575,3.505,3.535,235843800.0 2025-09-08,3.535,3.565,3.455,3.485,388119900.0 2025-09-09,3.475,3.505,3.465,3.495,188319000.0 2025-09-10,3.495,3.515,3.475,3.495,212382100.0 2025-09-11,3.485,3.535,3.465,3.525,243260900.0 2025-09-12,3.515,3.535,3.445,3.455,347037900.0 2025-09-15,3.475,3.505,3.395,3.435,522182700.0 2025-09-16,3.425,3.475,3.355,3.375,572456300.0 2025-09-17,3.365,3.395,3.345,3.365,276655100.0 2025-09-18,3.375,3.385,3.285,3.305,339329100.0 2025-09-19,3.305,3.315,3.255,3.285,283766900.0 2025-09-22,3.285,3.305,3.255,3.275,178806600.0 2025-09-23,3.275,3.335,3.255,3.305,327580700.0 2025-09-24,3.305,3.335,3.275,3.295,257449300.0 2025-09-25,3.295,3.295,3.245,3.265,233093500.0 2025-09-26,3.265,3.285,3.215,3.255,252801600.0 2025-09-29,3.255,3.265,3.215,3.225,372178500.0 2025-09-30,3.225,3.235,3.175,3.185,304397600.0 2025-10-09,3.185,3.195,3.145,3.185,529392400.0 2025-10-10,3.175,3.245,3.175,3.175,701476300.0 2025-10-13,3.155,3.195,3.105,3.175,508863100.0 2025-10-14,3.165,3.275,3.155,3.245,603413900.0 2025-10-15,3.255,3.275,3.225,3.265,374636500.0 2025-10-16,3.265,3.305,3.245,3.295,393755900.0 2025-10-17,3.285,3.315,3.255,3.255,375571600.0 2025-10-20,3.265,3.305,3.205,3.295,399805700.0 2025-10-21,3.285,3.295,3.255,3.275,298576900.0 2025-10-22,3.275,3.345,3.265,3.325,431862200.0 2025-10-23,3.335,3.385,3.305,3.365,433540100.0 2025-10-24,3.365,3.395,3.345,3.355,376543700.0 2025-10-27,3.345,3.385,3.285,3.355,446255100.0 2025-10-28,3.345,3.365,3.295,3.325,305726300.0 2025-10-29,3.325,3.325,3.255,3.265,304301000.0 2025-10-30,3.265,3.295,3.265,3.275,237864300.0 2025-10-31,3.215,3.225,3.155,3.165,591535500.0 2025-11-03,3.165,3.245,3.165,3.235,423025600.0 2025-11-04,3.235,3.305,3.235,3.285,393932700.0 2025-11-05,3.285,3.295,3.255,3.275,261324800.0 2025-11-06,3.275,3.295,3.245,3.265,206180500.0 2025-11-07,3.265,3.295,3.265,3.275,218300800.0 2025-11-10,3.265,3.325,3.255,3.315,289110700.0 2025-11-11,3.315,3.335,3.305,3.305,174195400.0 2025-11-12,3.315,3.355,3.315,3.325,283867400.0 2025-11-13,3.335,3.345,3.285,3.325,299654000.0 2025-11-14,3.325,3.365,3.315,3.335,330208700.0 2025-11-17,3.355,3.395,3.315,3.365,423931200.0 2025-11-18,3.365,3.375,3.335,3.355,244436400.0 2025-11-19,3.355,3.435,3.345,3.425,421441900.0 2025-11-20,3.415,3.545,3.405,3.495,517945200.0 2025-11-21,3.475,3.505,3.405,3.425,465385000.0 2025-11-24,3.425,3.445,3.385,3.405,394647300.0 2025-11-25,3.425,3.485,3.405,3.475,318887400.0 2025-11-26,3.485,3.505,3.435,3.445,301873600.0 2025-11-27,3.455,3.485,3.415,3.475,266575200.0 2025-11-28,3.465,3.475,3.425,3.435,268595500.0 2025-12-01,3.425,3.445,3.405,3.425,276314700.0 2025-12-02,3.425,3.445,3.385,3.415,227317900.0 2025-12-03,3.405,3.425,3.365,3.375,258803900.0 2025-12-04,3.375,3.385,3.345,3.365,194147300.0 2025-12-05,3.365,3.375,3.325,3.345,204517600.0 2025-12-08,3.345,3.405,3.345,3.385,241260700.0 2025-12-09,3.385,3.395,3.335,3.345,199649800.0 2025-12-10,3.345,3.355,3.295,3.315,224648700.0 2025-12-11,3.325,3.335,3.315,3.325,164061100.0 2025-12-12,3.325,3.345,3.295,3.325,229318800.0 2025-12-15,3.335,3.375,3.325,3.365,198083600.0 2025-12-16,3.365,3.375,3.315,3.325,209396100.0 2025-12-17,3.325,3.355,3.295,3.345,205500100.0 2025-12-18,3.335,3.395,3.315,3.385,223191600.0 2025-12-19,3.385,3.395,3.365,3.385,208129300.0 2025-12-22,3.375,3.385,3.335,3.345,184857800.0 2025-12-23,3.345,3.365,3.325,3.335,173952800.0 2025-12-24,3.335,3.345,3.315,3.325,148272000.0 2025-12-25,3.325,3.355,3.315,3.345,129488500.0 2025-12-26,3.335,3.355,3.325,3.335,126614500.0 2025-12-29,3.335,3.365,3.325,3.355,196529000.0 2025-12-30,3.345,3.355,3.315,3.315,200164900.0 2025-12-31,3.315,3.325,3.305,3.315,122343900.0 2026-01-05,3.315,3.335,3.295,3.305,229224400.0 2026-01-06,3.305,3.325,3.295,3.325,192181300.0 2026-01-07,3.325,3.345,3.315,3.315,199912400.0 2026-01-08,3.325,3.325,3.295,3.295,163674200.0 2026-01-09,3.305,3.305,3.275,3.275,191124800.0 2026-01-12,3.275,3.295,3.265,3.285,227347300.0 2026-01-13,3.295,3.325,3.285,3.285,248832200.0 2026-01-14,3.295,3.295,3.245,3.255,314596000.0 2026-01-15,3.245,3.255,3.195,3.205,254392000.0 2026-01-16,3.215,3.225,3.175,3.175,231038800.0 2026-01-19,3.165,3.185,3.155,3.165,188755800.0 2026-01-20,3.165,3.225,3.165,3.215,252984300.0 2026-01-21,3.205,3.235,3.175,3.185,255850200.0 2026-01-22,3.185,3.235,3.175,3.205,220241100.0 2026-01-23,3.215,3.225,3.185,3.195,206511900.0 2026-01-26,3.195,3.225,3.175,3.205,239562300.0 2026-01-27,3.205,3.225,3.185,3.185,245717300.0 2026-01-28,3.185,3.235,3.135,3.145,718170000.0 2026-01-29,3.145,3.175,3.085,3.165,649091100.0 2026-01-30,3.165,3.205,3.145,3.145,365986700.0 2026-02-02,3.155,3.225,3.145,3.175,455575800.0 2026-02-03,3.185,3.185,3.135,3.145,319401700.0 2026-02-04,3.145,3.205,3.135,3.195,339138800.0 2026-02-05,3.22,3.27,3.21,3.25,323078700.0 2026-02-06,3.24,3.26,3.21,3.24,259386000.0 2026-02-09,3.24,3.28,3.22,3.26,199520700.0 2026-02-10,3.26,3.29,3.25,3.28,217278100.0 2026-02-11,3.28,3.29,3.26,3.28,145469100.0 2026-02-12,3.28,3.28,3.22,3.23,320740800.0 2026-02-13,3.23,3.25,3.21,3.22,198941000.0 2026-02-24,3.24,3.24,3.2,3.21,183774600.0 2026-02-25,3.21,3.24,3.16,3.17,549013300.0 2026-02-26,3.18,3.19,3.16,3.17,186328200.0 2026-02-27,3.17,3.18,3.16,3.17,196191900.0 2026-03-02,3.16,3.19,3.15,3.17,337378200.0 2026-03-03,3.16,3.22,3.15,3.19,476884600.0 2026-03-04,3.18,3.19,3.11,3.13,439094300.0 2026-03-05,3.13,3.18,3.13,3.17,235787400.0 2026-03-06,3.16,3.18,3.15,3.17,172994000.0 2026-03-09,3.16,3.19,3.15,3.16,252487700.0 2026-03-10,3.17,3.19,3.15,3.18,248684300.0 2026-03-11,3.18,3.22,3.17,3.22,295929500.0 2026-03-12,3.22,3.27,3.21,3.26,329294000.0 2026-03-13,3.25,3.29,3.24,3.26,286597300.0 2026-03-16,3.25,3.27,3.23,3.24,241249400.0 2026-03-17,3.23,3.29,3.23,3.27,297914900.0 2026-03-18,3.26,3.28,3.24,3.26,242770200.0 2026-03-19,3.25,3.27,3.23,3.24,221178600.0 2026-03-20,3.23,3.25,3.21,3.21,325930400.0 2026-03-23,3.2,3.21,3.1,3.11,467852100.0 2026-03-24,3.13,3.18,3.12,3.18,251904300.0 2026-03-25,3.18,3.23,3.16,3.23,243714100.0 2026-03-26,3.22,3.25,3.22,3.23,233883000.0 2026-03-27,3.21,3.23,3.19,3.2,153131300.0 2026-03-30,3.19,3.22,3.18,3.21,148729100.0 2026-03-31,3.18,3.21,3.14,3.14,368633900.0 2026-04-01,3.16,3.17,3.13,3.13,279995700.0 2026-04-02,3.13,3.15,3.12,3.12,181071700.0 2026-04-03,3.13,3.13,3.11,3.12,142931200.0 2026-04-07,3.12,3.12,3.1,3.11,135049700.0 2026-04-08,3.12,3.15,3.11,3.15,199854500.0 2026-04-09,3.14,3.15,3.12,3.12,107480100.0 2026-04-10,3.13,3.14,3.12,3.12,107013200.0 2026-04-13,3.12,3.13,3.1,3.12,88896700.0 2026-04-14,3.11,3.13,3.11,3.13,96560200.0 2026-04-15,3.13,3.14,3.12,3.14,111992000.0 2026-04-16,3.13,3.14,3.12,3.13,123690400.0 2026-04-17,3.13,3.13,3.1,3.11,204965600.0 2026-04-20,3.11,3.12,3.1,3.11,103689500.0 2026-04-21,3.12,3.13,3.11,3.11,118472900.0 2026-04-22,3.11,3.12,3.1,3.11,105973300.0 2026-04-23,3.11,3.12,3.1,3.11,111278200.0 2026-04-24,3.11,3.11,3.1,3.11,92093600.0 2026-04-27,3.1,3.11,3.09,3.09,138633000.0 2026-04-28,3.09,3.1,3.07,3.08,178988700.0 2026-04-29,3.08,3.09,3.07,3.09,101701400.0 2026-04-30,3.06,3.07,3.05,3.05,216338000.0 2026-05-06,3.05,3.06,3.03,3.04,168677100.0 2026-05-07,3.04,3.06,3.03,3.05,147344200.0 2026-05-08,3.05,3.06,3.04,3.05,72971300.0 2026-05-11,3.05,3.09,3.04,3.08,220582900.0 2026-05-12,3.08,3.09,3.07,3.08,115873100.0 2026-05-13,3.07,3.08,3.05,3.06,127161100.0 2026-05-14,3.07,3.08,3.06,3.07,117252000.0 2026-05-15,3.07,3.08,3.04,3.04,188147800.0 2026-05-18,3.04,3.05,3.01,3.02,154729200.0 2026-05-19,3.02,3.05,3.01,3.05,122101200.0 2026-05-20,3.05,3.09,3.04,3.06,222828200.0 2026-05-21,3.06,3.08,3.04,3.04,126116900.0 2026-05-22,3.05,3.05,3.02,3.03,111326900.0 2026-05-25,3.03,3.05,3.02,3.03,91995200.0 2026-05-26,3.03,3.05,3.02,3.02,105464600.0 2026-05-27,3.02,3.04,3.02,3.02,115766600.0 2026-05-28,3.03,3.03,3.0,3.0,118465700.0 2026-05-29,3.01,3.04,2.99,3.03,192550400.0 2026-06-01,3.03,3.07,3.02,3.07,182501600.0 2026-06-02,3.06,3.09,3.05,3.08,205259300.0 2026-06-03,3.07,3.08,3.03,3.05,160605000.0 2026-06-04,3.04,3.05,3.01,3.02,164857500.0 2026-06-05,3.02,3.06,3.01,3.06,189080300.0 2026-06-08,3.04,3.07,3.03,3.05,215621600.0 2026-06-09,3.04,3.08,3.03,3.06,198434100.0 2026-06-10,3.07,3.11,3.06,3.11,244562100.0 2026-06-11,3.1,3.11,3.07,3.1,205699700.0 2026-06-12,3.09,3.16,3.09,3.16,319730600.0 2026-06-15,3.15,3.16,3.11,3.12,212209900.0 2026-06-16,3.12,3.12,3.1,3.12,126580100.0 2026-06-17,3.11,3.13,3.06,3.08,206799300.0 2026-06-18,3.08,3.08,3.01,3.01,227035800.0 2026-06-22,3.01,3.04,2.97,3.02,293914000.0 2026-06-23,3.02,3.07,3.01,3.04,258961300.0 2026-06-24,3.03,3.04,2.97,2.97,304240600.0 2026-06-25,2.96,2.97,2.93,2.94,225951900.0 2026-06-26,2.93,2.95,2.9,2.9,198188000.0 2026-06-29,2.89,2.9,2.83,2.88,265082900.0 2026-06-30,2.87,2.87,2.81,2.82,247721000.0 2026-07-01,2.82,2.86,2.8,2.86,216653200.0 2026-07-02,2.85,2.91,2.85,2.9,219793000.0 2026-07-03,2.9,2.94,2.88,2.91,217345900.0 2026-07-06,2.91,3.0,2.9,2.99,252094600.0 2026-07-07,2.98,2.99,2.93,2.97,175512300.0 2026-07-08,2.95,2.99,2.93,2.99,155630600.0 2026-07-09,2.98,2.99,2.95,2.97,151886500.0 2026-07-10,2.97,2.99,2.95,2.99,139633500.0 2026-07-13,2.98,3.02,2.97,3.02,224694600.0 2026-07-14,3.01,3.05,2.99,3.05,246437500.0 2026-07-15,3.03,3.09,3.02,3.08,207187000.0 2026-07-16,3.08,3.1,3.04,3.05,180781200.0 2026-07-17,3.05,3.09,3.04,3.06,266120100.0 2026-07-20,3.05,3.11,3.04,3.11,290485000.0 2026-07-21,3.1,3.13,3.04,3.05,314200600.0 2026-07-22,3.04,3.08,3.02,3.08,215489000.0 2026-07-23,3.07,3.1,3.06,3.09,179398600.0 2026-07-24,3.09,3.11,3.08,3.08,167196000.0 2026-07-27,3.08,3.11,3.07,3.1,206066000.0 2026-07-28,3.1,3.13,3.08,3.11,222965700.0 2026-07-29,3.12,3.14,3.11,3.11,180776900.0 2026-07-30,3.13,3.2,3.12,3.19,356039600.0 2026-07-31,3.17,3.18,3.1,3.17,284037300.0 2026-08-03,3.16,3.21,3.15,3.2,277414000.0 2026-08-04,3.2,3.21,3.13,3.13,263320500.0 2026-08-05,3.13,3.14,3.06,3.07,333769000.0 2026-08-06,3.07,3.08,3.04,3.06,193938300.0 2026-08-07,3.06,3.07,3.03,3.05,209954700.0 2026-08-10,3.05,3.08,3.05,3.05,155444700.0 2026-08-11,3.06,3.06,3.02,3.02,195820000.0 2026-08-12,3.02,3.04,3.01,3.03,152845000.0 2026-08-13,3.02,3.03,3.01,3.02,130204700.0 2026-08-14,3.01,3.02,3.0,3.0,137831200.0 2026-08-17,3.0,3.01,2.98,2.99,154281100.0 2026-08-18,2.99,3.0,2.98,2.98,125023600.0 2026-08-19,2.99,3.02,2.98,3.0,165108100.0 2026-08-20,2.99,3.02,2.98,3.02,157837100.0 2026-08-21,3.01,3.04,3.01,3.02,145090300.0 2026-08-24,3.02,3.08,3.02,3.07,251051500.0 2026-08-25,3.08,3.09,3.05,3.07,191382000.0 2026-08-26,3.06,3.1,3.05,3.09,170424100.0 2026-08-27,3.08,3.09,3.03,3.04,178957800.0 2026-08-28,3.03,3.04,3.02,3.03,104700200.0 2026-08-31,2.94,2.97,2.92,2.97,394007300.0 2026-09-01,2.96,3.03,2.95,3.03,274097600.0 2026-09-02,3.02,3.05,3.01,3.05,226928400.0 2026-09-03,3.04,3.08,3.03,3.06,232188000.0 2026-09-04,3.05,3.07,3.05,3.05,165506500.0 2026-09-07,3.06,3.06,3.0,3.01,203347400.0 2026-09-08,3.01,3.05,3.0,3.04,164159900.0 2026-09-09,3.04,3.05,3.02,3.03,117541500.0 2026-09-10,3.03,3.05,3.02,3.05,144830700.0 2026-09-11,3.05,3.05,3.01,3.02,162925000.0 2026-09-14,3.02,3.05,3.02,3.05,179997900.0 2026-09-15,3.04,3.05,3.03,3.03,150233000.0 2026-09-16,3.03,3.06,3.01,3.05,207083500.0 2026-09-17,3.05,3.07,3.03,3.05,160989100.0 2026-09-18,3.05,3.05,3.02,3.02,146907100.0 2026-09-21,3.02,3.03,2.99,3.02,167467600.0 2026-09-22,3.01,3.02,3.0,3.01,100289600.0 2026-09-23,3.01,3.02,3.0,3.0,108911400.0 2026-09-24,3.0,3.02,2.99,3.0,93589600.0 2026-09-28,3.0,3.01,2.98,2.99,130275000.0 2026-09-29,2.99,3.02,2.98,3.01,130538800.0 2026-09-30,3.01,3.05,3.01,3.04,177940900.0 2026-10-08,3.04,3.1,3.03,3.08,302513000.0 2026-10-09,3.08,3.1,3.06,3.06,209091400.0 2026-10-12,3.07,3.13,3.06,3.13,259433900.0 2026-10-13,3.12,3.13,3.07,3.08,263439000.0 2026-10-14,3.08,3.11,3.07,3.09,209038100.0 2026-10-15,3.08,3.09,3.04,3.07,242662500.0 2026-10-16,3.06,3.11,3.05,3.1,226460900.0 2026-10-19,3.09,3.12,3.08,3.11,180140100.0 2026-10-20,3.1,3.12,3.05,3.07,189614000.0 2026-10-21,3.07,3.09,3.04,3.05,229497200.0 2026-10-22,3.05,3.06,3.0,3.01,248830500.0 2026-10-23,3.0,3.03,2.99,2.99,296637700.0 2026-10-26,2.99,3.03,2.99,3.03,273277100.0 2026-10-27,3.02,3.09,3.01,3.08,330429200.0 2026-10-28,3.08,3.09,3.04,3.08,247249300.0 2026-10-29,3.08,3.1,3.07,3.09,181376800.0 2026-10-30,3.08,3.1,3.07,3.1,197968900.0 2026-11-02,3.08,3.15,3.08,3.14,390892300.0 2026-11-03,3.14,3.2,3.1,3.19,386000100.0