# source=tencent_qfq date,open,high,low,close,volume 2021-08-20,3.498,5.228,3.288,4.818,3884664300.0 2021-08-23,4.208,4.208,4.208,4.208,310972400.0 2021-08-24,3.658,3.658,3.658,3.658,406597500.0 2021-08-25,3.658,3.848,3.478,3.538,2084090300.0 2021-08-26,3.438,3.548,3.328,3.418,1381649300.0 2021-08-27,3.368,3.408,3.308,3.318,915488300.0 2021-08-30,3.328,3.378,3.288,3.348,828324100.0 2021-08-31,3.318,3.328,3.258,3.268,742828800.0 2021-09-01,3.258,3.318,3.248,3.288,691719400.0 2021-09-02,3.268,3.278,3.248,3.268,598877000.0 2021-09-03,3.258,3.258,3.238,3.248,560911900.0 2021-09-06,3.248,3.288,3.238,3.258,596007100.0 2021-09-07,3.248,3.258,3.238,3.248,498043200.0 2021-09-08,3.248,3.258,3.238,3.248,457927400.0 2021-09-09,3.248,3.258,3.238,3.248,419472200.0 2021-09-10,3.248,3.258,3.238,3.238,402243800.0 2021-09-13,3.238,3.248,3.238,3.248,343276800.0 2021-09-14,3.248,3.248,3.238,3.238,408281600.0 2021-09-15,3.238,3.248,3.238,3.238,339075100.0 2021-09-16,3.238,3.248,3.238,3.238,436825800.0 2021-09-17,3.238,3.248,3.238,3.238,539070000.0 2021-09-22,3.248,3.438,3.238,3.338,543501900.0 2021-09-23,3.298,3.308,3.248,3.258,334993200.0 2021-09-24,3.248,3.258,3.138,3.148,354509200.0 2021-09-27,3.148,3.148,3.008,3.018,285734300.0 2021-09-28,2.998,3.088,2.958,3.048,158003000.0 2021-09-29,2.998,3.018,2.958,2.968,145843800.0 2021-09-30,2.968,3.008,2.958,2.998,97689300.0 2021-10-08,3.008,3.058,2.978,3.048,140377400.0 2021-10-11,3.038,3.058,3.018,3.038,105987500.0 2021-10-12,3.028,3.038,2.958,2.988,126268200.0 2021-10-13,2.978,2.988,2.958,2.978,85803200.0 2021-10-14,2.978,2.978,2.958,2.968,67538900.0 2021-10-15,2.968,2.988,2.958,2.968,78302900.0 2021-10-18,2.968,2.968,2.918,2.928,115107100.0 2021-10-19,2.928,2.938,2.898,2.908,93617000.0 2021-10-20,2.908,2.918,2.888,2.898,80494800.0 2021-10-21,2.898,2.898,2.868,2.878,88284600.0 2021-10-22,2.868,2.868,2.838,2.848,103028900.0 2021-10-25,2.848,2.928,2.848,2.928,140698600.0 2021-10-26,2.908,2.928,2.868,2.908,106323000.0 2021-10-27,2.888,2.938,2.848,2.938,127170900.0 2021-10-28,2.938,3.118,2.888,3.118,211183300.0 2021-10-29,3.058,3.098,3.018,3.098,166786100.0 2021-11-01,3.058,3.068,3.018,3.038,86848700.0 2021-11-02,3.018,3.038,2.928,2.928,103392200.0 2021-11-03,2.918,2.928,2.898,2.918,56751200.0 2021-11-04,2.918,2.928,2.888,2.898,60252300.0 2021-11-05,2.898,2.978,2.878,2.948,117217100.0 2021-11-08,2.928,2.948,2.908,2.918,57234300.0 2021-11-09,2.908,2.948,2.898,2.928,54105200.0 2021-11-10,2.928,2.938,2.898,2.918,53161500.0 2021-11-11,2.908,2.938,2.908,2.918,63302400.0 2021-11-12,2.918,2.928,2.908,2.918,56733800.0 2021-11-15,2.928,2.958,2.918,2.928,69202000.0 2021-11-16,2.928,2.938,2.908,2.918,55596300.0 2021-11-17,2.918,2.928,2.908,2.918,39879200.0 2021-11-18,2.918,2.928,2.888,2.888,62993300.0 2021-11-19,2.888,2.908,2.878,2.898,57566700.0 2021-11-22,2.898,3.108,2.888,3.108,232716100.0 2021-11-23,3.028,3.058,2.998,3.008,124425600.0 2021-11-24,2.998,3.028,2.968,2.998,74774500.0 2021-11-25,2.988,3.008,2.988,2.988,42905500.0 2021-11-26,2.988,2.998,2.978,2.988,50985700.0 2021-11-29,2.978,3.018,2.948,2.988,71173800.0 2021-11-30,2.988,3.008,2.978,2.988,61362300.0 2021-12-01,2.978,3.008,2.968,2.998,57230600.0 2021-12-02,2.988,2.998,2.978,2.988,52096100.0 2021-12-03,2.988,3.068,2.978,3.028,125563500.0 2021-12-06,3.018,3.078,3.008,3.038,131942400.0 2021-12-07,3.028,3.058,3.018,3.038,85493900.0 2021-12-08,3.038,3.058,3.028,3.048,87365900.0 2021-12-09,3.048,3.128,3.038,3.128,178988700.0 2021-12-10,3.088,3.178,3.078,3.148,220846300.0 2021-12-13,3.128,3.148,3.108,3.108,120544600.0 2021-12-14,3.098,3.108,3.048,3.048,99235500.0 2021-12-15,3.038,3.078,3.028,3.058,76716400.0 2021-12-16,3.058,3.078,3.038,3.068,65330600.0 2021-12-17,3.058,3.068,3.048,3.058,53101600.0 2021-12-20,3.058,3.178,3.048,3.128,222091300.0 2021-12-21,3.118,3.158,3.098,3.138,126315200.0 2021-12-22,3.138,3.148,3.068,3.068,101516600.0 2021-12-23,3.068,3.088,3.058,3.058,67862700.0 2021-12-24,3.058,3.068,3.018,3.018,87025600.0 2021-12-27,3.018,3.048,3.008,3.028,61368300.0 2021-12-28,3.028,3.038,3.008,3.028,45236900.0 2021-12-29,3.028,3.028,3.008,3.018,35787100.0 2021-12-30,3.018,3.048,3.008,3.018,45510800.0 2021-12-31,3.028,3.048,3.018,3.038,48703700.0 2022-01-04,3.028,3.108,3.028,3.088,123273200.0 2022-01-05,3.068,3.068,3.008,3.008,145210600.0 2022-01-06,3.008,3.028,2.988,3.008,76037000.0 2022-01-07,2.998,3.038,2.998,2.998,73837200.0 2022-01-10,2.998,3.048,2.998,3.028,97150100.0 2022-01-11,3.028,3.038,3.008,3.018,70170100.0 2022-01-12,3.018,3.028,3.008,3.018,38055900.0 2022-01-13,3.028,3.048,3.008,3.008,71835000.0 2022-01-14,3.008,3.018,2.968,2.968,91742700.0 2022-01-17,2.968,2.988,2.958,2.978,49411800.0 2022-01-18,2.978,3.018,2.968,2.998,66871800.0 2022-01-19,2.988,2.988,2.968,2.968,46798100.0 2022-01-20,2.988,3.008,2.978,2.988,60206500.0 2022-01-21,2.988,2.988,2.968,2.978,45785600.0 2022-01-24,2.978,2.998,2.958,2.988,57095600.0 2022-01-25,2.978,2.988,2.898,2.908,87692900.0 2022-01-26,2.908,2.938,2.908,2.918,40425700.0 2022-01-27,2.928,2.928,2.858,2.858,62497100.0 2022-01-28,2.868,2.888,2.858,2.868,43075100.0 2022-02-07,2.888,2.928,2.878,2.918,47537200.0 2022-02-08,2.918,3.038,2.908,2.998,155000300.0 2022-02-09,2.988,3.178,2.978,3.118,365676500.0 2022-02-10,3.078,3.088,3.008,3.028,178249200.0 2022-02-11,3.018,3.058,3.008,3.018,88643400.0 2022-02-14,3.008,3.018,2.948,2.968,96647600.0 2022-02-15,2.958,2.968,2.938,2.948,42035200.0 2022-02-16,2.958,2.968,2.938,2.958,53418900.0 2022-02-17,2.948,2.958,2.928,2.928,39390700.0 2022-02-18,2.928,2.968,2.928,2.968,50132700.0 2022-02-21,2.908,2.928,2.848,2.898,477608800.0 2022-02-22,2.868,2.888,2.848,2.868,197596100.0 2022-02-23,2.868,2.888,2.858,2.888,113603300.0 2022-02-24,2.878,2.878,2.828,2.838,188477800.0 2022-02-25,2.838,2.868,2.838,2.848,91649700.0 2022-02-28,2.848,2.848,2.808,2.828,101461400.0 2022-03-01,2.828,2.838,2.818,2.838,59536600.0 2022-03-02,2.828,2.838,2.818,2.838,72925100.0 2022-03-03,2.828,2.858,2.828,2.848,93391500.0 2022-03-04,2.838,2.838,2.808,2.828,105817300.0 2022-03-07,2.818,2.818,2.768,2.778,126244400.0 2022-03-08,2.778,2.798,2.708,2.718,120029700.0 2022-03-09,2.718,2.728,2.528,2.658,150975400.0 2022-03-10,2.678,2.698,2.638,2.698,98732900.0 2022-03-11,2.658,2.678,2.608,2.668,73156300.0 2022-03-14,2.638,2.688,2.628,2.678,88700300.0 2022-03-15,2.648,2.658,2.578,2.608,121067900.0 2022-03-16,2.618,2.658,2.548,2.648,92905300.0 2022-03-17,2.658,2.748,2.648,2.748,133782500.0 2022-03-18,2.768,2.778,2.718,2.758,116138100.0 2022-03-21,2.738,2.748,2.718,2.738,65305200.0 2022-03-22,2.728,2.768,2.718,2.758,66307000.0 2022-03-23,2.758,2.778,2.748,2.758,63796600.0 2022-03-24,2.748,2.828,2.738,2.788,122287900.0 2022-03-25,2.768,2.778,2.728,2.738,71826800.0 2022-03-28,2.708,2.738,2.668,2.718,62486800.0 2022-03-29,2.718,2.738,2.698,2.718,44759500.0 2022-03-30,2.708,2.738,2.708,2.728,47260100.0 2022-03-31,2.718,2.738,2.708,2.708,44137700.0 2022-04-01,2.698,2.728,2.678,2.718,41626100.0 2022-04-06,2.718,2.748,2.708,2.738,45996500.0 2022-04-07,2.728,2.758,2.708,2.708,45691300.0 2022-04-08,2.708,2.728,2.688,2.718,52396600.0 2022-04-11,2.718,2.718,2.658,2.678,70129800.0 2022-04-12,2.668,2.708,2.658,2.708,45321000.0 2022-04-13,2.698,2.758,2.678,2.728,78372500.0 2022-04-14,2.728,2.748,2.718,2.728,53414600.0 2022-04-15,2.718,2.738,2.698,2.718,53325000.0 2022-04-18,2.708,2.718,2.668,2.678,65036400.0 2022-04-19,2.688,2.698,2.668,2.698,35423200.0 2022-04-20,2.698,2.708,2.678,2.678,42888200.0 2022-04-21,2.688,2.688,2.618,2.628,72015800.0 2022-04-22,2.618,2.698,2.608,2.668,70783800.0 2022-04-25,2.638,2.698,2.578,2.608,101169200.0 2022-04-26,2.608,2.628,2.558,2.568,63334700.0 2022-04-27,2.548,2.588,2.528,2.578,77565600.0 2022-04-28,2.568,2.578,2.538,2.558,66206700.0 2022-04-29,2.568,2.608,2.558,2.598,74732000.0 2022-05-05,2.588,2.588,2.568,2.578,80892800.0 2022-05-06,2.538,2.558,2.528,2.548,63573900.0 2022-05-09,2.538,2.568,2.538,2.558,37077200.0 2022-05-10,2.538,2.568,2.528,2.568,40208600.0 2022-05-11,2.558,2.598,2.548,2.548,80526300.0 2022-05-12,2.548,2.568,2.538,2.548,51102700.0 2022-05-13,2.548,2.568,2.548,2.558,42695400.0 2022-05-16,2.568,2.568,2.548,2.558,37419800.0 2022-05-17,2.558,2.568,2.548,2.558,28038000.0 2022-05-18,2.568,2.568,2.548,2.568,39822200.0 2022-05-19,2.548,2.558,2.538,2.558,42849500.0 2022-05-20,2.558,2.578,2.548,2.568,77014700.0 2022-05-23,2.568,2.598,2.558,2.588,76016000.0 2022-05-24,2.588,2.588,2.548,2.548,78012000.0 2022-05-25,2.548,2.578,2.548,2.568,41914200.0 2022-05-26,2.568,2.588,2.558,2.578,41112800.0 2022-05-27,2.588,2.588,2.558,2.568,38191500.0 2022-05-30,2.578,2.578,2.558,2.568,33516800.0 2022-05-31,2.558,2.588,2.558,2.578,51171700.0 2022-06-01,2.588,2.608,2.578,2.598,68125500.0 2022-06-02,2.598,2.628,2.578,2.618,54715700.0 2022-06-06,2.618,2.618,2.598,2.618,81071800.0 2022-06-07,2.618,2.628,2.598,2.618,63830500.0 2022-06-08,2.638,2.658,2.608,2.618,122770400.0 2022-06-09,2.618,2.638,2.608,2.628,58599500.0 2022-06-10,2.618,2.658,2.608,2.658,79535000.0 2022-06-13,2.638,2.648,2.618,2.628,49254700.0 2022-06-14,2.618,2.628,2.598,2.628,54143100.0 2022-06-15,2.628,2.708,2.618,2.698,152895100.0 2022-06-16,2.678,2.688,2.648,2.648,75076400.0 2022-06-17,2.638,2.648,2.618,2.628,51714200.0 2022-06-20,2.628,2.648,2.618,2.628,55439700.0 2022-06-21,2.628,2.638,2.618,2.628,44870500.0 2022-06-22,2.638,2.638,2.608,2.608,41882000.0 2022-06-23,2.608,2.628,2.598,2.618,40486800.0 2022-06-24,2.618,2.628,2.608,2.618,36871900.0 2022-06-27,2.628,2.628,2.608,2.618,40732600.0 2022-06-28,2.618,2.628,2.608,2.628,34819300.0 2022-06-29,2.628,2.628,2.598,2.618,54544400.0 2022-06-30,2.608,2.618,2.598,2.608,63467000.0 2022-07-01,2.598,2.608,2.598,2.598,36005800.0 2022-07-04,2.598,2.608,2.588,2.608,35253100.0 2022-07-05,2.608,2.608,2.588,2.588,47360300.0 2022-07-06,2.588,2.598,2.568,2.578,51906500.0 2022-07-07,2.578,2.598,2.568,2.578,43095900.0 2022-07-08,2.588,2.598,2.578,2.588,34391500.0 2022-07-11,2.588,2.618,2.568,2.598,69466500.0 2022-07-12,2.598,2.638,2.598,2.618,79052400.0 2022-07-13,2.618,2.628,2.598,2.628,40762700.0 2022-07-14,2.628,2.628,2.598,2.598,35822600.0 2022-07-15,2.608,2.618,2.588,2.588,53736100.0 2022-07-18,2.588,2.618,2.588,2.618,34053900.0 2022-07-19,2.608,2.618,2.598,2.618,28176300.0 2022-07-20,2.618,2.628,2.608,2.608,31718700.0 2022-07-21,2.618,2.628,2.598,2.618,43347100.0 2022-07-22,2.608,2.618,2.598,2.618,27979100.0 2022-07-25,2.618,2.618,2.588,2.598,30638200.0 2022-07-26,2.608,2.628,2.588,2.618,49967300.0 2022-07-27,2.618,2.628,2.608,2.608,23580900.0 2022-07-28,2.608,2.618,2.598,2.608,33514000.0 2022-07-29,2.608,2.618,2.588,2.588,36636000.0 2022-08-01,2.588,2.608,2.578,2.588,31986500.0 2022-08-02,2.578,2.588,2.528,2.578,96184400.0 2022-08-03,2.558,2.578,2.548,2.558,30077700.0 2022-08-04,2.558,2.568,2.548,2.558,25838100.0 2022-08-05,2.568,2.578,2.548,2.578,31819300.0 2022-08-08,2.568,2.578,2.558,2.578,23352000.0 2022-08-09,2.568,2.618,2.568,2.608,58108300.0 2022-08-10,2.598,2.628,2.588,2.598,39695500.0 2022-08-11,2.608,2.628,2.598,2.618,55279800.0 2022-08-12,2.638,2.638,2.618,2.628,63108200.0 2022-08-15,2.628,2.638,2.618,2.638,50338500.0 2022-08-16,2.638,2.638,2.618,2.628,38381800.0 2022-08-17,2.618,2.648,2.608,2.648,126264000.0 2022-08-18,2.638,2.658,2.618,2.648,71219700.0 2022-08-19,2.638,2.678,2.628,2.678,94871200.0 2022-08-22,2.658,2.708,2.648,2.708,106698100.0 2022-08-23,2.698,2.698,2.668,2.678,45691400.0 2022-08-24,2.678,2.678,2.618,2.618,67696000.0 2022-08-25,2.638,2.648,2.598,2.638,54473600.0 2022-08-26,2.638,2.638,2.608,2.618,31700900.0 2022-08-29,2.608,2.618,2.598,2.618,28414700.0 2022-08-30,2.608,2.628,2.608,2.618,23356900.0 2022-08-31,2.618,2.648,2.608,2.628,50319800.0 2022-09-01,2.638,2.658,2.618,2.638,54744200.0 2022-09-02,2.648,2.668,2.628,2.668,43850300.0 2022-09-05,2.668,2.698,2.648,2.698,64701400.0 2022-09-06,2.688,2.708,2.678,2.688,57495200.0 2022-09-07,2.688,2.708,2.668,2.698,55939300.0 2022-09-08,2.718,2.758,2.698,2.748,114160300.0 2022-09-09,2.748,2.798,2.728,2.798,108202900.0 2022-09-13,2.798,2.838,2.768,2.808,93113400.0 2022-09-14,2.788,2.808,2.748,2.808,81507400.0 2022-09-15,2.788,2.818,2.768,2.778,54591200.0 2022-09-16,2.788,2.788,2.738,2.748,66443100.0 2022-09-19,2.728,2.778,2.718,2.738,43324700.0 2022-09-20,2.748,2.758,2.718,2.728,22244100.0 2022-09-21,2.738,2.758,2.708,2.738,43731900.0 2022-09-22,2.728,2.758,2.718,2.758,32720500.0 2022-09-23,2.748,2.888,2.748,2.858,237709200.0 2022-09-26,2.858,2.868,2.788,2.818,100546700.0 2022-09-27,2.798,2.858,2.798,2.848,63155000.0 2022-09-28,2.848,2.878,2.818,2.828,77532900.0 2022-09-29,2.828,2.858,2.788,2.808,65402700.0 2022-09-30,2.808,2.848,2.788,2.828,40446300.0 2022-10-10,2.828,2.908,2.818,2.878,142168600.0 2022-10-11,2.888,2.888,2.858,2.878,53042100.0 2022-10-12,2.878,2.948,2.868,2.938,132874100.0 2022-10-13,2.928,2.978,2.888,2.958,111224300.0 2022-10-14,2.958,2.968,2.898,2.918,107957500.0 2022-10-17,2.918,2.948,2.898,2.938,70246300.0 2022-10-18,2.928,2.938,2.888,2.908,60000700.0 2022-10-19,2.918,2.928,2.878,2.918,53906800.0 2022-10-20,2.908,2.938,2.888,2.918,56245700.0 2022-10-21,2.888,2.918,2.868,2.888,59493800.0 2022-10-24,2.888,2.908,2.848,2.848,73184000.0 2022-10-25,2.848,2.888,2.838,2.868,56091700.0 2022-10-26,2.878,2.878,2.858,2.868,47951800.0 2022-10-27,2.868,2.968,2.858,2.948,118800500.0 2022-10-28,2.938,2.958,2.898,2.908,53047600.0 2022-10-31,2.898,2.948,2.888,2.928,65049500.0 2022-11-01,2.928,2.978,2.918,2.958,65111400.0 2022-11-02,2.958,3.148,2.918,3.028,170252300.0 2022-11-03,2.988,2.998,2.928,2.948,92225500.0 2022-11-04,2.928,2.968,2.918,2.968,78045700.0 2022-11-07,2.948,2.958,2.938,2.948,55629900.0 2022-11-08,2.948,2.958,2.928,2.938,44801200.0 2022-11-09,2.938,2.958,2.928,2.938,31610600.0 2022-11-10,2.938,2.968,2.928,2.958,44448500.0 2022-11-11,2.998,2.998,2.968,2.978,53271700.0 2022-11-14,2.988,2.988,2.918,2.918,71670700.0 2022-11-15,2.918,2.938,2.868,2.898,104776300.0 2022-11-16,2.888,2.918,2.878,2.898,50851600.0 2022-11-17,2.898,2.908,2.878,2.908,34836700.0 2022-11-18,2.918,2.938,2.898,2.918,75951200.0 2022-11-21,2.898,2.908,2.888,2.888,36168500.0 2022-11-22,2.898,3.148,2.888,3.028,295193200.0 2022-11-23,2.998,3.078,2.968,3.028,146279800.0 2022-11-24,3.018,3.058,2.988,3.018,71428700.0 2022-11-25,3.008,3.258,2.998,3.188,425726900.0 2022-11-28,3.118,3.248,3.098,3.198,197635000.0 2022-11-29,3.198,3.238,3.148,3.178,131215600.0 2022-11-30,3.178,3.388,3.168,3.338,351669300.0 2022-12-01,3.308,3.658,3.278,3.378,412805500.0 2022-12-02,3.348,3.418,3.298,3.338,177526500.0 2022-12-05,3.408,3.658,3.378,3.588,544696100.0 2022-12-06,3.508,3.568,3.448,3.498,261048200.0 2022-12-07,3.488,3.498,3.328,3.388,267630500.0 2022-12-08,3.378,3.388,3.318,3.358,172720700.0 2022-12-09,3.348,3.478,3.328,3.398,277695300.0 2022-12-12,3.378,3.598,3.368,3.468,253952200.0 2022-12-13,3.468,3.488,3.378,3.428,94870100.0 2022-12-14,3.428,3.478,3.338,3.348,120893600.0 2022-12-15,3.368,3.388,3.328,3.338,104352700.0 2022-12-16,3.308,3.358,3.308,3.318,90549500.0 2022-12-19,3.318,3.338,3.128,3.168,141287400.0 2022-12-20,3.178,3.228,3.138,3.168,75513600.0 2022-12-21,3.168,3.198,3.108,3.138,80343200.0 2022-12-22,3.148,3.228,3.098,3.128,109004500.0 2022-12-23,3.108,3.248,3.108,3.228,108021000.0 2022-12-26,3.218,3.298,3.188,3.208,71139500.0 2022-12-27,3.218,3.258,3.198,3.238,72790800.0 2022-12-28,3.238,3.298,3.188,3.228,81099300.0 2022-12-29,3.218,3.238,3.158,3.198,73526400.0 2022-12-30,3.208,3.228,3.158,3.188,59333400.0 2023-01-03,3.178,3.418,3.148,3.348,188696200.0 2023-01-04,3.328,3.408,3.318,3.378,121721600.0 2023-01-05,3.378,3.478,3.348,3.358,116206000.0 2023-01-06,3.348,3.358,3.268,3.298,112133500.0 2023-01-09,3.298,3.358,3.268,3.348,104959200.0 2023-01-10,3.338,3.358,3.298,3.308,70322200.0 2023-01-11,3.308,3.378,3.298,3.348,120521300.0 2023-01-12,3.328,3.428,3.308,3.398,127922900.0 2023-01-13,3.388,3.448,3.368,3.438,130861500.0 2023-01-16,3.428,3.448,3.328,3.348,172883400.0 2023-01-17,3.338,3.368,3.288,3.298,84896200.0 2023-01-18,3.288,3.428,3.258,3.388,155285700.0 2023-01-19,3.378,3.448,3.348,3.408,122441500.0 2023-01-20,3.438,3.848,3.438,3.848,797846000.0 2023-01-30,3.978,4.108,3.838,3.998,740630200.0 2023-01-31,3.948,4.038,3.868,3.998,368999400.0 2023-02-01,3.958,4.168,3.928,4.028,327291900.0 2023-02-02,4.018,4.248,3.998,4.138,366037900.0 2023-02-03,4.088,4.158,3.998,4.128,236712800.0 2023-02-06,4.028,4.168,3.958,4.048,260821800.0 2023-02-07,4.038,4.078,3.998,4.028,150392700.0 2023-02-08,3.978,4.028,3.868,3.878,261841800.0 2023-02-09,3.828,4.128,3.808,4.028,201796700.0 2023-02-10,4.008,4.168,3.968,4.008,150071000.0 2023-02-13,3.968,4.098,3.948,4.078,194738600.0 2023-02-14,4.078,4.148,4.008,4.068,111446100.0 2023-02-15,4.088,4.528,4.068,4.268,312170600.0 2023-02-16,4.268,4.798,4.228,4.698,554264000.0 2023-02-17,4.708,4.748,4.378,4.448,405778700.0 2023-02-20,4.598,4.998,4.448,4.998,727250600.0 2023-02-21,5.038,5.178,4.828,5.148,662831700.0 2023-02-22,5.008,5.008,4.658,4.678,809373600.0 2023-02-23,4.578,4.638,4.378,4.448,726371800.0 2023-02-24,4.428,4.608,4.348,4.528,569600700.0 2023-02-27,4.448,4.618,4.438,4.498,467459400.0 2023-02-28,4.718,4.948,4.628,4.848,902445700.0 2023-03-01,4.778,5.418,4.748,5.348,981057200.0 2023-03-02,5.248,5.378,5.138,5.278,542295400.0 2023-03-03,5.128,5.658,5.068,5.378,667168500.0 2023-03-06,5.448,5.658,5.278,5.418,587533000.0 2023-03-07,5.328,5.608,5.098,5.158,653625800.0 2023-03-08,5.158,5.448,5.108,5.448,484247700.0 2023-03-09,5.388,5.948,5.248,5.798,693359700.0 2023-03-10,5.678,6.028,5.568,5.628,658496400.0 2023-03-13,5.648,6.268,5.628,6.258,790967700.0 2023-03-14,6.118,6.508,6.038,6.278,692732100.0 2023-03-15,6.268,6.328,6.008,6.148,459893700.0 2023-03-16,6.078,6.298,5.948,6.038,506412500.0 2023-03-17,6.048,6.248,5.938,6.248,620005800.0 2023-03-20,6.208,6.278,5.528,5.528,965962000.0 2023-03-21,5.418,5.698,5.418,5.618,582581900.0 2023-03-22,5.548,5.848,5.478,5.698,588000300.0 2023-03-23,5.848,5.928,5.518,5.888,891549200.0 2023-03-24,5.778,5.798,5.508,5.628,700052200.0 2023-03-27,5.548,5.638,5.118,5.348,895751700.0 2023-03-28,5.298,5.558,5.238,5.418,659140400.0 2023-03-29,5.358,5.418,5.118,5.318,612984500.0 2023-03-30,5.288,5.398,5.028,5.078,639192700.0 2023-03-31,5.098,5.428,5.048,5.328,602553200.0 2023-04-03,5.268,5.618,5.228,5.518,708958200.0 2023-04-04,5.468,6.078,5.438,5.968,931677500.0 2023-04-06,5.808,6.018,5.628,5.918,555849100.0 2023-04-07,5.868,6.118,5.758,5.978,401731400.0 2023-04-10,5.918,6.238,5.868,5.888,572445600.0 2023-04-11,5.808,5.838,5.498,5.618,547027300.0 2023-04-12,5.578,6.118,5.558,6.018,647244000.0 2023-04-13,5.898,5.998,5.668,5.798,433860400.0 2023-04-14,5.818,6.028,5.738,5.888,404839200.0 2023-04-17,5.818,6.068,5.718,6.028,496424900.0 2023-04-18,5.908,6.148,5.828,6.078,520010900.0 2023-04-19,6.028,6.038,5.738,5.768,502542800.0 2023-04-20,5.798,5.878,5.648,5.818,383500600.0 2023-04-21,5.838,5.898,5.638,5.638,406064700.0 2023-04-24,5.618,5.828,5.548,5.658,315763100.0 2023-04-25,5.668,5.698,5.388,5.508,357896200.0 2023-04-26,5.438,5.548,5.278,5.488,318333400.0 2023-04-27,5.378,5.588,5.308,5.528,290689500.0 2023-04-28,5.538,5.708,5.508,5.688,253557000.0 2023-05-04,5.608,5.718,5.488,5.648,260819000.0 2023-05-05,5.648,5.818,5.488,5.608,289866800.0 2023-05-08,5.578,6.008,5.528,5.888,467061600.0 2023-05-09,5.848,5.958,5.618,5.648,332830500.0 2023-05-10,5.648,5.918,5.548,5.748,287876400.0 2023-05-11,5.718,5.718,5.498,5.548,260332100.0 2023-05-12,5.548,5.688,5.378,5.388,234111700.0 2023-05-15,5.358,5.378,5.018,5.238,410561700.0 2023-05-16,5.198,5.298,5.058,5.108,221318200.0 2023-05-17,5.048,5.048,4.738,4.848,534357600.0 2023-05-18,4.868,4.978,4.828,4.898,282877000.0 2023-05-19,4.838,4.948,4.748,4.838,219873600.0 2023-05-22,4.818,4.958,4.788,4.888,174516000.0 2023-05-23,4.878,4.918,4.688,4.698,242081600.0 2023-05-24,4.668,4.738,4.628,4.638,174700500.0 2023-05-25,4.668,4.708,4.508,4.668,214291000.0 2023-05-26,4.658,4.788,4.578,4.748,258146700.0 2023-05-29,4.778,4.858,4.738,4.808,201445300.0 2023-05-30,4.788,5.008,4.748,4.998,296249500.0 2023-05-31,4.968,5.138,4.928,5.088,223487800.0 2023-06-01,5.048,5.228,5.008,5.178,240015900.0 2023-06-02,5.188,5.258,5.108,5.178,171776300.0 2023-06-05,5.148,5.248,5.128,5.148,174897000.0 2023-06-06,5.178,5.238,5.078,5.098,151197600.0 2023-06-07,5.088,5.158,5.038,5.118,101900400.0 2023-06-08,5.098,5.178,4.928,5.168,163050000.0 2023-06-09,5.164,5.564,5.114,5.564,254049000.0 2023-06-12,5.404,5.454,5.324,5.354,287651200.0 2023-06-13,5.324,5.354,5.154,5.254,223830300.0 2023-06-14,5.244,5.254,5.094,5.124,209787400.0 2023-06-15,5.124,5.184,4.994,5.064,222948100.0 2023-06-16,5.054,5.074,4.994,5.034,236194500.0 2023-06-19,5.044,5.194,4.914,5.164,354821100.0 2023-06-20,5.134,5.254,5.074,5.134,228044000.0 2023-06-21,5.084,5.084,4.724,4.744,395148200.0 2023-06-26,4.654,4.854,4.604,4.724,210265400.0 2023-06-27,4.734,4.914,4.684,4.814,245901900.0 2023-06-28,4.784,4.804,4.644,4.694,192347500.0 2023-06-29,4.674,4.774,4.674,4.744,150914800.0 2023-06-30,4.734,4.794,4.674,4.704,186626300.0 2023-07-03,4.714,4.844,4.654,4.814,255816900.0 2023-07-04,4.794,4.904,4.784,4.874,174758800.0 2023-07-05,4.904,4.954,4.834,4.864,128182100.0 2023-07-06,4.854,4.904,4.824,4.864,94257300.0 2023-07-07,4.834,4.884,4.754,4.804,96799800.0 2023-07-10,4.824,4.864,4.774,4.804,74454800.0 2023-07-11,4.804,4.814,4.724,4.774,160521000.0 2023-07-12,4.774,4.784,4.534,4.544,288360800.0 2023-07-13,4.594,4.664,4.554,4.644,226500100.0 2023-07-14,4.624,5.094,4.594,4.984,481754500.0 2023-07-17,4.924,5.064,4.874,4.934,227060900.0 2023-07-18,4.894,4.954,4.844,4.854,124221900.0 2023-07-19,4.834,4.924,4.814,4.914,117496700.0 2023-07-20,4.904,4.944,4.804,4.824,114751400.0 2023-07-21,4.824,4.854,4.774,4.824,112311200.0 2023-07-24,4.804,4.944,4.764,4.864,115680200.0 2023-07-25,4.934,4.994,4.844,4.894,134024100.0 2023-07-26,4.894,4.894,4.764,4.784,125430500.0 2023-07-27,4.784,4.794,4.664,4.694,128327300.0 2023-07-28,4.674,4.954,4.654,4.894,226103600.0 2023-07-31,4.914,4.984,4.714,4.754,296827300.0 2023-08-01,4.774,4.844,4.734,4.804,124170800.0 2023-08-02,4.794,4.794,4.724,4.744,106361200.0 2023-08-03,4.714,4.764,4.674,4.714,135909200.0 2023-08-04,4.734,5.064,4.724,4.954,425008900.0 2023-08-07,4.884,4.974,4.834,4.854,163265600.0 2023-08-08,4.844,4.904,4.824,4.874,99536100.0 2023-08-09,4.904,4.914,4.804,4.814,125455600.0 2023-08-10,4.824,4.974,4.814,4.924,163840500.0 2023-08-11,4.914,5.174,4.904,4.924,366102000.0 2023-08-14,4.884,5.164,4.844,5.074,282795800.0 2023-08-15,5.064,5.074,4.944,5.014,171881200.0 2023-08-16,5.004,5.034,4.774,4.844,167546000.0 2023-08-17,4.794,4.844,4.714,4.834,120479300.0 2023-08-18,4.824,4.824,4.694,4.694,133442400.0 2023-08-21,4.694,4.864,4.674,4.754,136078500.0 2023-08-22,4.784,5.074,4.784,5.064,399836700.0 2023-08-23,5.004,5.144,4.994,5.004,200906400.0 2023-08-24,5.034,5.074,4.844,4.874,196549500.0 2023-08-25,4.824,4.954,4.764,4.864,167528200.0 2023-08-28,5.154,5.194,4.944,5.024,215158900.0 2023-08-29,4.974,5.134,4.964,5.084,199888200.0 2023-08-30,5.084,5.144,4.974,5.004,174097100.0 2023-08-31,5.038,5.068,4.898,4.978,154141100.0 2023-09-01,4.988,5.008,4.878,4.938,113400000.0 2023-09-04,4.968,5.148,4.928,5.128,223057300.0 2023-09-05,5.098,5.148,4.998,5.008,121557200.0 2023-09-06,4.998,5.058,4.938,5.048,90606100.0 2023-09-07,5.038,5.138,5.008,5.068,121610900.0 2023-09-08,5.058,5.158,4.988,5.128,139246700.0 2023-09-11,5.138,5.168,5.068,5.128,120537800.0 2023-09-12,5.098,5.238,5.078,5.218,171064100.0 2023-09-13,5.208,5.278,5.158,5.238,192598300.0 2023-09-14,5.218,5.458,5.198,5.418,256553100.0 2023-09-15,5.408,5.478,5.338,5.358,177805800.0 2023-09-18,5.328,5.338,5.198,5.228,154786700.0 2023-09-19,5.208,5.288,5.198,5.248,88942700.0 2023-09-20,5.228,5.278,5.168,5.168,98196500.0 2023-09-21,5.148,5.238,5.128,5.218,96005100.0 2023-09-22,5.198,5.268,5.168,5.258,111822000.0 2023-09-25,5.238,5.248,5.158,5.198,72974800.0 2023-09-26,5.188,5.198,5.018,5.048,154578200.0 2023-09-27,5.038,5.098,5.028,5.078,98905200.0 2023-09-28,5.088,5.098,4.988,5.008,137911100.0 2023-10-09,4.998,5.118,4.938,5.078,172273000.0 2023-10-10,5.068,5.108,5.008,5.048,94465600.0 2023-10-11,5.028,5.088,4.998,5.008,78579500.0 2023-10-12,5.048,5.188,5.008,5.118,167551800.0 2023-10-13,5.068,5.158,5.028,5.118,106829100.0 2023-10-16,5.118,5.198,5.068,5.168,126129500.0 2023-10-17,5.158,5.398,5.148,5.328,193741700.0 2023-10-18,5.288,5.358,5.248,5.338,136508100.0 2023-10-19,5.308,5.358,5.178,5.188,105553500.0 2023-10-20,5.168,5.178,4.928,4.958,167705700.0 2023-10-23,4.958,4.998,4.828,4.898,117262900.0 2023-10-24,4.908,4.928,4.748,4.808,166725600.0 2023-10-25,4.828,4.848,4.568,4.618,267548700.0 2023-10-26,4.578,4.648,4.528,4.638,127993000.0 2023-10-27,4.598,4.668,4.588,4.638,136456500.0 2023-10-30,4.628,4.638,4.418,4.528,210009800.0 2023-10-31,4.498,4.598,4.478,4.548,146271600.0 2023-11-01,4.548,4.558,4.488,4.538,98519200.0 2023-11-02,4.538,4.598,4.538,4.548,88002200.0 2023-11-03,4.538,4.578,4.518,4.558,99554900.0 2023-11-06,4.568,4.588,4.448,4.498,245098800.0 2023-11-07,4.488,4.498,4.438,4.478,145755900.0 2023-11-08,4.458,4.468,4.428,4.458,123979000.0 2023-11-09,4.458,4.488,4.448,4.478,107000300.0 2023-11-10,4.468,4.488,4.418,4.448,99677200.0 2023-11-13,4.468,4.498,4.428,4.498,122107900.0 2023-11-14,4.488,4.518,4.468,4.488,91475600.0 2023-11-15,4.508,4.518,4.448,4.458,111775100.0 2023-11-16,4.458,4.458,4.338,4.348,197488100.0 2023-11-17,4.318,4.318,4.208,4.278,235769000.0 2023-11-20,4.258,4.298,4.218,4.278,114952500.0 2023-11-21,4.278,4.318,4.268,4.278,115258700.0 2023-11-22,4.278,4.468,4.268,4.388,247064100.0 2023-11-23,4.378,4.408,4.338,4.398,96124000.0 2023-11-24,4.398,4.428,4.368,4.378,87307700.0 2023-11-27,4.378,4.388,4.268,4.318,87909400.0 2023-11-28,4.298,4.318,4.278,4.288,72960400.0 2023-11-29,4.288,4.328,4.238,4.298,109308600.0 2023-11-30,4.298,4.448,4.278,4.408,158266800.0 2023-12-01,4.398,4.508,4.358,4.488,175162500.0 2023-12-04,4.498,4.508,4.448,4.458,80763100.0 2023-12-05,4.448,4.478,4.388,4.388,84576800.0 2023-12-06,4.388,4.398,4.298,4.338,84232200.0 2023-12-07,4.318,4.338,4.258,4.278,122472400.0 2023-12-08,4.288,4.398,4.278,4.378,127791100.0 2023-12-11,4.368,4.418,4.298,4.408,106675200.0 2023-12-12,4.388,4.498,4.378,4.468,119868300.0 2023-12-13,4.468,4.478,4.398,4.398,62134200.0 2023-12-14,4.408,4.478,4.388,4.388,65543600.0 2023-12-15,4.388,4.438,4.358,4.378,70415800.0 2023-12-18,4.378,4.388,4.328,4.348,66498300.0 2023-12-19,4.338,4.408,4.328,4.408,81425700.0 2023-12-20,4.398,4.418,4.338,4.348,68270900.0 2023-12-21,4.328,4.398,4.318,4.378,70256500.0 2023-12-22,4.378,4.438,4.358,4.398,99336200.0 2023-12-25,4.408,4.418,4.358,4.368,61053400.0 2023-12-26,4.368,4.488,4.358,4.428,101166000.0 2023-12-27,4.428,4.588,4.418,4.568,208141100.0 2023-12-28,4.568,4.658,4.518,4.568,166150700.0 2023-12-29,4.538,4.638,4.518,4.628,141716400.0 2024-01-02,4.618,4.638,4.578,4.588,89578000.0 2024-01-03,4.568,4.628,4.568,4.608,71645200.0 2024-01-04,4.598,4.638,4.488,4.558,115021200.0 2024-01-05,4.548,4.598,4.518,4.558,94900700.0 2024-01-08,4.528,4.608,4.508,4.568,124923700.0 2024-01-09,4.558,4.568,4.478,4.508,108131300.0 2024-01-10,4.498,4.508,4.388,4.408,95723700.0 2024-01-11,4.388,4.398,4.248,4.328,133625500.0 2024-01-12,4.298,4.358,4.298,4.328,60071200.0 2024-01-15,4.318,4.508,4.318,4.448,112238700.0 2024-01-16,4.468,4.468,4.378,4.468,100641400.0 2024-01-17,4.448,4.518,4.418,4.418,100081900.0 2024-01-18,4.398,4.518,4.288,4.498,146977100.0 2024-01-19,4.488,4.538,4.438,4.508,110427800.0 2024-01-22,4.498,4.578,4.468,4.528,194977600.0 2024-01-23,4.488,4.518,4.388,4.468,106556700.0 2024-01-24,4.468,4.618,4.458,4.608,130515400.0 2024-01-25,4.628,4.998,4.608,4.988,348462000.0 2024-01-26,4.898,5.018,4.818,4.968,232887000.0 2024-01-29,4.948,5.198,4.918,5.008,232768000.0 2024-01-30,4.978,5.118,4.958,5.008,151660900.0 2024-01-31,4.968,5.058,4.878,4.968,163986400.0 2024-02-01,4.918,5.018,4.898,4.928,116001700.0 2024-02-02,4.928,5.068,4.718,5.048,192848500.0 2024-02-05,4.968,5.118,4.948,5.088,198811300.0 2024-02-06,5.058,5.148,4.988,5.068,177765600.0 2024-02-07,5.068,5.098,4.898,5.088,220296400.0 2024-02-08,5.068,5.088,4.948,5.058,176590900.0 2024-02-19,5.038,5.218,4.908,5.218,247215600.0 2024-02-20,5.178,5.338,5.148,5.238,192678200.0 2024-02-21,5.198,5.308,5.178,5.198,155689200.0 2024-02-22,5.338,5.448,5.308,5.368,217748600.0 2024-02-23,5.358,5.388,5.218,5.248,209774000.0 2024-02-26,5.248,5.248,5.048,5.068,221890800.0 2024-02-27,5.028,5.158,4.998,5.108,165925100.0 2024-02-28,5.088,5.138,4.998,5.048,196597300.0 2024-02-29,5.018,5.088,5.008,5.068,147280300.0 2024-03-01,5.058,5.108,5.028,5.078,143041300.0 2024-03-04,5.068,5.178,5.048,5.168,190879500.0 2024-03-05,5.168,5.228,5.128,5.158,155802100.0 2024-03-06,5.158,5.178,5.098,5.138,118188500.0 2024-03-07,5.118,5.128,5.018,5.028,136066000.0 2024-03-08,5.018,5.168,5.018,5.168,135123200.0 2024-03-11,5.138,5.178,5.048,5.098,117503300.0 2024-03-12,5.118,5.138,4.888,4.898,240199900.0 2024-03-13,4.878,4.898,4.768,4.838,154928200.0 2024-03-14,4.828,4.888,4.808,4.858,98058000.0 2024-03-15,4.838,4.858,4.788,4.858,86535600.0 2024-03-18,4.848,4.958,4.848,4.938,121979700.0 2024-03-19,4.918,4.968,4.908,4.928,101085300.0 2024-03-20,4.928,5.048,4.918,5.028,133174900.0 2024-03-21,5.018,5.038,4.988,4.988,72543000.0 2024-03-22,4.998,5.058,4.948,5.038,109337700.0 2024-03-25,5.028,5.118,5.008,5.068,106415600.0 2024-03-26,5.038,5.118,5.028,5.088,78657200.0 2024-03-27,5.098,5.218,5.058,5.158,173834500.0 2024-03-28,5.148,5.238,5.128,5.198,144113100.0 2024-03-29,5.168,5.298,5.168,5.298,133563100.0 2024-04-01,5.318,5.348,5.188,5.238,136115600.0 2024-04-02,5.218,5.258,5.168,5.228,88778700.0 2024-04-03,5.198,5.238,5.188,5.218,60186100.0 2024-04-08,5.208,5.328,5.178,5.258,83959500.0 2024-04-09,5.238,5.278,5.128,5.148,84809800.0 2024-04-10,5.148,5.218,5.128,5.168,71036400.0 2024-04-11,5.138,5.228,5.138,5.168,62055400.0 2024-04-12,5.158,5.268,5.158,5.178,76844900.0 2024-04-15,5.188,5.358,5.138,5.358,171407400.0 2024-04-16,5.328,5.408,5.298,5.358,141035500.0 2024-04-17,5.338,5.598,5.268,5.548,190955500.0 2024-04-18,5.488,5.648,5.398,5.428,183225100.0 2024-04-19,5.418,5.498,5.398,5.468,103735600.0 2024-04-22,5.448,5.568,5.428,5.458,120521700.0 2024-04-23,5.458,5.488,5.288,5.318,106892200.0 2024-04-24,5.338,5.348,5.208,5.308,123302700.0 2024-04-25,5.298,5.318,5.218,5.308,81243000.0 2024-04-26,5.288,5.358,5.268,5.298,116888000.0 2024-04-29,5.298,5.298,5.178,5.188,189365100.0 2024-04-30,5.198,5.298,5.188,5.218,133331100.0 2024-05-06,5.208,5.238,5.088,5.108,252114300.0 2024-05-07,5.128,5.138,5.078,5.118,131279400.0 2024-05-08,5.118,5.198,5.088,5.178,141102900.0 2024-05-09,5.168,5.198,5.118,5.148,128535200.0 2024-05-10,5.138,5.228,5.118,5.208,206868900.0 2024-05-13,5.168,5.188,5.118,5.158,147948400.0 2024-05-14,5.148,5.158,5.098,5.138,108255600.0 2024-05-15,5.138,5.148,5.088,5.088,89882200.0 2024-05-16,5.088,5.108,5.028,5.048,145856300.0 2024-05-17,5.038,5.118,5.028,5.108,127236000.0 2024-05-20,5.108,5.158,5.048,5.128,161257100.0 2024-05-21,5.108,5.168,5.098,5.158,101337000.0 2024-05-22,5.158,5.218,5.148,5.198,101097000.0 2024-05-23,5.168,5.198,5.128,5.168,93455700.0 2024-05-24,5.148,5.218,5.138,5.158,82730200.0 2024-05-27,5.158,5.278,5.148,5.258,133576500.0 2024-05-28,5.258,5.268,5.168,5.168,93299400.0 2024-05-29,5.168,5.188,5.088,5.128,85087400.0 2024-05-30,5.118,5.198,5.108,5.148,70509400.0 2024-05-31,5.148,5.188,5.128,5.158,48482800.0 2024-06-03,5.138,5.208,5.128,5.168,84578700.0 2024-06-04,5.168,5.168,5.108,5.148,68801500.0 2024-06-05,5.138,5.148,5.088,5.088,63385700.0 2024-06-06,5.088,5.148,5.068,5.118,74891300.0 2024-06-07,5.118,5.198,5.078,5.188,101143100.0 2024-06-11,5.188,5.238,5.028,5.058,156416300.0 2024-06-12,5.048,5.058,4.958,5.038,104386100.0 2024-06-13,5.058,5.078,5.018,5.078,70497800.0 2024-06-14,5.078,5.128,5.018,5.038,97029000.0 2024-06-17,5.018,5.068,4.978,4.988,85188700.0 2024-06-18,4.988,5.018,4.938,5.008,83429000.0 2024-06-19,5.018,5.098,4.998,5.088,101240100.0 2024-06-20,5.068,5.088,5.008,5.068,86947500.0 2024-06-21,5.048,5.138,5.038,5.128,90920600.0 2024-06-24,5.138,5.178,5.108,5.128,109763200.0 2024-06-25,5.128,5.178,5.108,5.148,105142600.0 2024-06-26,5.128,5.178,5.078,5.158,83376400.0 2024-06-27,5.148,5.308,5.138,5.288,188835200.0 2024-06-28,5.268,5.468,5.268,5.458,171017100.0 2024-07-01,5.438,5.488,5.368,5.408,120728500.0 2024-07-02,5.388,5.508,5.378,5.458,108977000.0 2024-07-03,5.478,5.518,5.408,5.498,109792900.0 2024-07-04,5.508,5.528,5.418,5.478,108673200.0 2024-07-05,5.458,5.528,5.378,5.488,119468300.0 2024-07-08,5.468,5.578,5.468,5.538,92957500.0 2024-07-09,5.538,5.608,5.478,5.578,92532300.0 2024-07-10,5.568,5.638,5.488,5.518,84397400.0 2024-07-11,5.518,5.548,5.428,5.478,130553000.0 2024-07-12,5.448,5.588,5.448,5.568,102423900.0 2024-07-15,5.568,5.658,5.558,5.598,96872500.0 2024-07-16,5.598,5.658,5.568,5.658,78405600.0 2024-07-17,5.638,5.668,5.468,5.508,104537600.0 2024-07-18,5.488,5.658,5.488,5.638,110260700.0 2024-07-19,5.628,5.728,5.578,5.688,132919400.0 2024-07-22,5.688,5.718,5.538,5.628,124635500.0 2024-07-23,5.618,5.708,5.588,5.628,99965400.0 2024-07-24,5.618,5.738,5.608,5.708,113463600.0 2024-07-25,5.698,5.718,5.548,5.598,92342000.0 2024-07-26,5.558,5.578,5.228,5.328,205880600.0 2024-07-29,5.328,5.378,5.258,5.358,110236100.0 2024-07-30,5.348,5.488,5.338,5.468,109031500.0 2024-07-31,5.468,5.508,5.308,5.328,152722200.0 2024-08-01,5.328,5.388,5.308,5.338,93700600.0 2024-08-02,5.308,5.378,5.288,5.368,85986300.0 2024-08-05,5.328,5.338,5.258,5.278,107029700.0 2024-08-06,5.278,5.328,5.168,5.268,90057700.0 2024-08-07,5.258,5.348,5.198,5.218,86501700.0 2024-08-08,5.208,5.248,5.188,5.198,61883000.0 2024-08-09,5.208,5.218,5.068,5.088,138951800.0 2024-08-12,5.058,5.078,4.988,4.998,85276400.0 2024-08-13,5.008,5.048,4.998,5.038,68988800.0 2024-08-14,5.038,5.138,5.038,5.108,94496200.0 2024-08-15,5.108,5.238,5.088,5.218,92427200.0 2024-08-16,5.208,5.308,5.198,5.288,86512400.0 2024-08-19,5.288,5.358,5.268,5.338,71369700.0 2024-08-20,5.348,5.428,5.308,5.348,91611500.0 2024-08-21,5.368,5.498,5.338,5.488,134261100.0 2024-08-22,5.478,5.608,5.468,5.538,122099500.0 2024-08-23,5.528,5.598,5.478,5.528,102129800.0 2024-08-26,5.538,5.578,5.468,5.548,87866100.0 2024-08-27,5.518,5.648,5.508,5.628,108144100.0 2024-08-28,5.628,5.668,5.498,5.528,110674000.0 2024-08-29,5.498,5.598,5.408,5.488,102645400.0 2024-08-30,5.488,5.528,5.368,5.408,130325800.0 2024-09-02,5.378,5.528,5.358,5.498,109576500.0 2024-09-03,5.478,5.558,5.428,5.538,86634300.0 2024-09-04,5.508,5.618,5.498,5.538,71830200.0 2024-09-05,5.558,5.558,5.388,5.468,82657800.0 2024-09-06,5.498,5.568,5.398,5.408,72791900.0 2024-09-09,5.438,5.478,5.348,5.468,94892900.0 2024-09-10,5.448,5.538,5.428,5.498,89118400.0 2024-09-11,5.485,5.555,5.425,5.525,82523000.0 2024-09-12,5.485,5.515,5.345,5.355,74319000.0 2024-09-13,5.375,5.525,5.355,5.425,71345000.0 2024-09-18,5.405,5.525,5.405,5.405,73369200.0 2024-09-19,5.435,5.445,5.325,5.345,90241000.0 2024-09-20,5.345,5.505,5.345,5.495,98834000.0 2024-09-23,5.455,5.575,5.425,5.535,62526100.0 2024-09-24,5.535,5.735,5.495,5.725,115240900.0 2024-09-25,5.745,5.925,5.615,5.665,185121300.0 2024-09-26,5.635,5.845,5.515,5.845,248564600.0 2024-09-27,5.755,5.825,5.685,5.805,205280400.0 2024-09-30,5.845,6.305,5.735,6.185,610178400.0 2024-10-08,6.795,6.795,5.905,6.135,592974700.0 2024-10-09,5.985,5.985,5.775,5.795,355364200.0 2024-10-10,5.795,6.215,5.795,6.115,410272500.0 2024-10-11,6.055,6.095,5.755,5.775,285662400.0 2024-10-14,5.805,6.025,5.795,5.995,268189800.0 2024-10-15,5.965,6.095,5.895,5.905,163726800.0 2024-10-16,5.845,5.985,5.825,5.945,116866400.0 2024-10-17,5.955,6.015,5.875,5.885,133816900.0 2024-10-18,5.855,6.065,5.785,6.005,187563800.0 2024-10-21,6.025,6.145,5.845,6.135,274777400.0 2024-10-22,6.065,6.165,6.005,6.125,196272200.0 2024-10-23,6.125,6.155,6.015,6.065,203797400.0 2024-10-24,6.045,6.055,5.915,5.975,164132700.0 2024-10-25,5.965,5.995,5.905,5.945,160084500.0 2024-10-28,5.925,6.045,5.835,5.995,152423500.0 2024-10-29,5.975,6.025,5.895,5.995,142259000.0 2024-10-30,5.965,6.025,5.925,5.945,113577600.0 2024-10-31,5.915,5.965,5.805,5.835,189310300.0 2024-11-01,5.835,5.915,5.805,5.885,141605900.0 2024-11-04,5.895,5.915,5.825,5.865,112387100.0 2024-11-05,5.865,5.895,5.825,5.895,200128900.0 2024-11-06,5.885,5.955,5.875,5.925,190260400.0 2024-11-07,5.875,6.045,5.855,6.045,226452000.0 2024-11-08,6.045,6.065,5.915,5.985,197846100.0 2024-11-11,5.975,5.995,5.875,5.995,147661900.0 2024-11-12,5.975,5.975,5.825,5.835,169734900.0 2024-11-13,5.835,6.435,5.825,6.175,502115300.0 2024-11-14,6.035,6.185,5.935,6.035,264000300.0 2024-11-15,5.975,6.445,5.975,6.175,396164800.0 2024-11-18,6.185,6.395,6.085,6.225,315363200.0 2024-11-19,6.165,6.185,5.895,6.005,262191700.0 2024-11-20,5.945,6.115,5.935,6.105,176530100.0 2024-11-21,6.075,6.135,5.955,5.995,129197500.0 2024-11-22,5.975,6.075,5.875,5.895,139886600.0 2024-11-25,5.905,5.995,5.805,5.855,141760900.0 2024-11-26,5.855,5.945,5.815,5.905,93201800.0 2024-11-27,5.875,6.045,5.875,6.005,136050400.0 2024-11-28,6.005,6.035,5.895,5.915,101523900.0 2024-11-29,5.915,6.005,5.915,5.945,104271700.0 2024-12-02,5.925,5.975,5.915,5.965,94151500.0 2024-12-03,5.955,6.015,5.925,6.005,96141500.0 2024-12-04,5.995,6.185,5.965,6.135,181523800.0 2024-12-05,6.155,6.215,6.075,6.095,97851300.0 2024-12-06,6.105,6.165,6.035,6.105,136911100.0 2024-12-09,6.105,6.275,6.085,6.205,146948900.0 2024-12-10,6.265,6.315,6.155,6.175,144302200.0 2024-12-11,6.175,6.215,6.115,6.195,128209400.0 2024-12-12,6.175,6.325,6.165,6.295,166202200.0 2024-12-13,6.295,6.365,6.225,6.265,168452000.0 2024-12-16,6.265,6.495,6.265,6.455,207125100.0 2024-12-17,6.455,6.675,6.435,6.455,165815300.0 2024-12-18,6.405,6.585,6.405,6.485,150216100.0 2024-12-19,6.435,6.645,6.425,6.565,124277100.0 2024-12-20,6.525,6.595,6.485,6.525,96941400.0 2024-12-23,6.525,6.605,6.495,6.535,129944300.0 2024-12-24,6.535,6.575,6.445,6.565,108406800.0 2024-12-25,6.565,6.775,6.555,6.685,142479300.0 2024-12-26,6.705,6.735,6.515,6.705,123898300.0 2024-12-27,6.655,6.735,6.575,6.645,102501600.0 2024-12-30,6.645,6.775,6.625,6.735,103354200.0 2024-12-31,6.755,6.825,6.695,6.695,102490700.0 2025-01-02,6.695,6.755,6.505,6.585,173702500.0 2025-01-03,6.585,6.655,6.415,6.485,126316000.0 2025-01-06,6.455,6.515,6.375,6.475,97866500.0 2025-01-07,6.465,6.495,6.395,6.475,64736100.0 2025-01-08,6.455,6.645,6.415,6.635,110683800.0 2025-01-09,6.625,6.645,6.525,6.545,66860900.0 2025-01-10,6.545,6.555,6.445,6.455,60493800.0 2025-01-13,6.395,6.455,6.225,6.305,107490700.0 2025-01-14,6.305,6.505,6.285,6.365,87930900.0 2025-01-15,6.375,6.505,6.335,6.355,67527700.0 2025-01-16,6.355,6.465,6.325,6.425,76343700.0 2025-01-17,6.415,6.515,6.365,6.415,58367300.0 2025-01-20,6.425,6.475,6.335,6.345,66278000.0 2025-01-21,6.355,6.365,6.145,6.165,133575600.0 2025-01-22,6.175,6.275,6.105,6.235,86575300.0 2025-01-23,6.265,6.435,6.255,6.325,94403200.0 2025-01-24,6.295,6.475,6.295,6.385,81601800.0 2025-01-27,6.415,6.585,6.365,6.535,87660600.0 2025-02-05,6.565,6.625,6.395,6.445,101957700.0 2025-02-06,6.485,6.595,6.405,6.565,135417700.0 2025-02-07,6.545,6.805,6.485,6.605,130756400.0 2025-02-10,6.775,7.315,6.745,7.075,446633200.0 2025-02-11,7.055,7.545,6.985,7.275,471841500.0 2025-02-12,7.195,7.265,7.065,7.215,284932700.0 2025-02-13,7.175,7.485,7.175,7.235,306191800.0 2025-02-14,7.125,7.485,7.065,7.375,388428900.0 2025-02-17,7.595,7.905,7.475,7.625,567925000.0 2025-02-18,7.625,7.875,7.555,7.625,329727400.0 2025-02-19,7.655,7.815,7.485,7.535,269059000.0 2025-02-20,7.435,7.525,7.245,7.295,248738600.0 2025-02-21,7.455,8.075,7.425,8.075,476816500.0 2025-02-24,8.075,8.085,7.765,7.835,381932300.0 2025-02-25,7.655,7.805,7.535,7.595,197208500.0 2025-02-26,7.755,7.795,7.475,7.535,169885500.0 2025-02-27,7.545,7.595,7.285,7.375,192587100.0 2025-02-28,7.355,7.405,7.205,7.225,149412900.0 2025-03-03,7.275,7.555,7.275,7.395,190224200.0 2025-03-04,7.335,7.395,7.225,7.275,121367300.0 2025-03-05,7.275,7.555,7.265,7.515,162310000.0 2025-03-06,7.585,7.775,7.505,7.735,218164500.0 2025-03-07,7.665,7.885,7.645,7.695,115487400.0 2025-03-10,7.695,7.705,7.415,7.435,152394400.0 2025-03-11,7.305,7.515,7.305,7.515,111924400.0 2025-03-12,7.525,7.555,7.255,7.405,163973500.0 2025-03-13,7.385,7.455,7.255,7.305,114216300.0 2025-03-14,7.275,7.435,7.215,7.295,158539900.0 2025-03-17,7.295,7.355,7.205,7.285,104111400.0 2025-03-18,7.305,7.425,7.275,7.335,123711800.0 2025-03-19,7.325,7.325,7.075,7.115,158721100.0 2025-03-20,7.085,7.115,6.965,6.985,121938800.0 2025-03-21,6.985,7.095,6.955,6.995,116339500.0 2025-03-24,6.985,7.125,6.975,7.085,128787600.0 2025-03-25,7.095,7.115,6.985,7.045,93199700.0 2025-03-26,7.065,7.205,7.025,7.125,129302900.0 2025-03-27,7.145,7.315,7.105,7.185,119508400.0 2025-03-28,7.195,7.215,7.085,7.195,80363100.0 2025-03-31,7.175,7.385,7.145,7.325,147523200.0 2025-04-01,7.325,7.345,7.185,7.285,98649400.0 2025-04-02,7.255,7.375,7.235,7.355,80060100.0 2025-04-03,7.325,7.535,7.305,7.505,118706700.0 2025-04-07,7.295,7.495,7.075,7.345,255495900.0 2025-04-08,7.335,7.695,7.295,7.695,246797700.0 2025-04-09,7.675,7.785,7.505,7.775,232545500.0 2025-04-10,7.775,7.775,7.425,7.655,255219600.0 2025-04-11,7.525,7.525,7.375,7.405,169246100.0 2025-04-14,7.375,7.405,7.205,7.365,139590000.0 2025-04-15,7.365,7.475,7.325,7.455,134808700.0 2025-04-16,7.445,7.595,7.395,7.595,176576900.0 2025-04-17,7.545,7.605,7.435,7.535,125005600.0 2025-04-18,7.465,7.505,7.395,7.445,70921800.0 2025-04-21,7.415,7.475,7.375,7.405,75649100.0 2025-04-22,7.395,7.455,7.335,7.345,105819800.0 2025-04-23,7.345,7.355,7.225,7.235,120665700.0 2025-04-24,7.235,7.245,7.185,7.245,79896100.0 2025-04-25,7.245,7.275,7.145,7.175,88576200.0 2025-04-28,7.075,7.265,7.045,7.235,121006100.0 2025-04-29,7.235,7.285,7.175,7.205,79812500.0 2025-04-30,7.215,7.225,7.155,7.165,69882400.0 2025-05-06,7.195,7.305,7.125,7.255,131029300.0 2025-05-07,7.325,7.385,7.215,7.385,145872400.0 2025-05-08,7.335,7.375,7.275,7.285,85953700.0 2025-05-09,7.275,7.335,7.255,7.285,86014400.0 2025-05-12,7.295,7.315,7.215,7.275,97048000.0 2025-05-13,7.275,7.285,7.225,7.235,75024900.0 2025-05-14,7.225,7.355,7.215,7.345,113272000.0 2025-05-15,7.335,7.405,7.295,7.395,93605900.0 2025-05-16,7.355,7.385,7.155,7.295,143902300.0 2025-05-19,7.245,7.265,7.215,7.245,74258300.0 2025-05-20,7.245,7.435,7.245,7.335,156280300.0 2025-05-21,7.335,7.425,7.335,7.395,84492300.0 2025-05-22,7.395,7.415,7.335,7.375,48002100.0 2025-05-23,7.375,7.455,7.335,7.395,84390100.0 2025-05-26,7.395,7.415,7.295,7.325,62786100.0 2025-05-27,7.315,7.425,7.305,7.405,76048500.0 2025-05-28,7.405,7.495,7.355,7.385,95840600.0 2025-05-29,7.375,7.535,7.325,7.515,128603200.0 2025-05-30,7.525,7.555,7.425,7.505,88630000.0 2025-06-03,7.475,7.545,7.405,7.425,79368100.0 2025-06-04,7.445,7.465,7.355,7.365,86346900.0 2025-06-05,7.365,7.495,7.345,7.435,96333500.0 2025-06-06,7.435,7.505,7.375,7.495,82423900.0 2025-06-09,7.475,7.515,7.435,7.475,71150800.0 2025-06-10,7.475,7.555,7.355,7.355,102872900.0 2025-06-11,7.387,7.387,7.297,7.327,79693900.0 2025-06-12,7.317,7.337,7.177,7.187,122731200.0 2025-06-13,7.177,7.257,7.157,7.237,137368800.0 2025-06-16,7.177,7.327,7.177,7.317,97076300.0 2025-06-17,7.287,7.347,7.277,7.327,63691400.0 2025-06-18,7.327,7.387,7.307,7.377,68683300.0 2025-06-19,7.377,7.447,7.297,7.407,99863900.0 2025-06-20,7.377,7.487,7.367,7.467,71702100.0 2025-06-23,7.427,7.497,7.397,7.427,54180700.0 2025-06-24,7.447,7.517,7.437,7.477,76386100.0 2025-06-25,7.467,7.487,7.397,7.447,68198600.0 2025-06-26,7.427,7.437,7.347,7.397,81628900.0 2025-06-27,7.397,7.397,7.297,7.317,83548100.0 2025-06-30,7.257,7.367,7.227,7.317,92726600.0 2025-07-01,7.307,7.347,7.297,7.307,62081900.0 2025-07-02,7.307,7.327,7.277,7.297,60221400.0 2025-07-03,7.307,7.327,7.227,7.247,79812200.0 2025-07-04,7.237,7.277,7.217,7.267,82351800.0 2025-07-07,7.277,7.277,7.197,7.217,75201900.0 2025-07-08,7.217,7.227,7.187,7.197,89714700.0 2025-07-09,7.197,7.317,7.177,7.257,140053200.0 2025-07-10,7.257,7.297,7.237,7.257,93653700.0 2025-07-11,7.257,7.317,7.087,7.087,182301500.0 2025-07-14,7.157,7.257,7.147,7.197,139203200.0 2025-07-15,7.207,7.247,7.157,7.237,83919000.0 2025-07-16,7.227,7.267,7.187,7.207,51593500.0 2025-07-17,7.187,7.207,7.077,7.147,166326800.0 2025-07-18,7.137,7.217,7.097,7.187,128213100.0 2025-07-21,7.197,7.207,7.147,7.157,96823000.0 2025-07-22,7.157,7.177,7.127,7.147,111892900.0 2025-07-23,7.147,7.207,7.117,7.147,127022400.0 2025-07-24,7.137,7.147,7.077,7.107,134514100.0 2025-07-25,7.097,7.107,6.937,6.947,258691600.0 2025-07-28,6.957,6.957,6.837,6.867,170494500.0 2025-07-29,6.857,6.997,6.847,6.957,172526000.0 2025-07-30,6.957,7.087,6.927,7.057,137319000.0 2025-07-31,7.047,7.067,6.937,7.057,145750700.0 2025-08-01,7.027,7.097,6.957,7.017,116100600.0 2025-08-04,6.997,7.037,6.957,6.967,82782500.0 2025-08-05,6.987,7.007,6.927,6.977,86671200.0 2025-08-06,6.967,6.977,6.897,6.917,130896700.0 2025-08-07,6.897,6.927,6.857,6.867,137410000.0 2025-08-08,6.867,6.997,6.867,6.947,125394000.0 2025-08-11,6.937,6.997,6.897,6.947,113446600.0 2025-08-12,6.947,6.987,6.937,6.937,80265800.0 2025-08-13,6.947,6.977,6.927,6.937,118473900.0 2025-08-14,6.947,7.027,6.937,6.967,138714700.0 2025-08-15,7.007,7.017,6.877,6.887,195903200.0 2025-08-18,6.897,7.057,6.877,7.037,251322700.0 2025-08-19,7.047,7.047,6.947,6.947,124982300.0 2025-08-20,6.947,6.957,6.877,6.947,112593000.0 2025-08-21,6.947,7.107,6.927,7.097,223033100.0 2025-08-22,7.057,7.187,6.997,7.167,187594100.0 2025-08-25,7.167,7.247,7.127,7.237,179585400.0 2025-08-26,7.227,7.237,7.107,7.147,155984200.0 2025-08-27,7.137,7.147,7.047,7.047,148019400.0 2025-08-28,7.047,7.157,7.047,7.147,145050500.0 2025-08-29,7.127,7.187,7.107,7.177,123704500.0 2025-09-01,7.217,7.227,7.117,7.147,134732100.0 2025-09-02,7.127,7.207,7.097,7.187,154969900.0 2025-09-03,7.177,7.187,7.077,7.147,111745300.0 2025-09-04,7.149,7.229,6.979,7.149,194664600.0 2025-09-05,7.109,7.139,6.979,7.009,162035200.0 2025-09-08,7.009,7.089,6.949,7.019,181455400.0 2025-09-09,6.999,7.009,6.929,6.949,108897000.0 2025-09-10,6.959,7.119,6.929,7.039,185493200.0 2025-09-11,6.999,7.079,6.969,7.079,148599700.0 2025-09-12,7.069,7.109,6.979,6.979,139208200.0 2025-09-15,6.969,6.979,6.869,6.879,158140600.0 2025-09-16,6.879,6.899,6.729,6.749,191824300.0 2025-09-17,6.759,6.779,6.669,6.699,158317400.0 2025-09-18,6.699,6.699,6.499,6.519,188444700.0 2025-09-19,6.529,6.559,6.489,6.529,106318200.0 2025-09-22,6.529,6.539,6.429,6.479,101838800.0 2025-09-23,6.469,6.509,6.399,6.439,116531300.0 2025-09-24,6.409,6.489,6.379,6.469,97402500.0 2025-09-25,6.469,6.469,6.399,6.439,89006500.0 2025-09-26,6.429,6.449,6.399,6.419,73419600.0 2025-09-29,6.419,6.449,6.319,6.409,167018100.0 2025-09-30,6.399,6.429,6.359,6.409,108068000.0 2025-10-09,6.409,6.519,6.389,6.509,142092900.0 2025-10-10,6.489,6.549,6.459,6.509,103390700.0 2025-10-13,6.449,6.619,6.379,6.579,191583800.0 2025-10-14,6.579,6.609,6.529,6.589,125867700.0 2025-10-15,6.589,6.629,6.519,6.549,110607200.0 2025-10-16,6.539,6.599,6.529,6.579,105666400.0 2025-10-17,6.579,6.699,6.569,6.659,191333500.0 2025-10-20,6.669,6.689,6.559,6.599,131271500.0 2025-10-21,6.599,6.639,6.559,6.569,101661100.0 2025-10-22,6.569,6.649,6.549,6.609,131408300.0 2025-10-23,6.599,6.659,6.579,6.649,119280500.0 2025-10-24,6.649,6.669,6.609,6.619,83561400.0 2025-10-27,6.619,6.659,6.589,6.639,103612200.0 2025-10-28,6.639,6.659,6.589,6.629,88241600.0 2025-10-29,6.629,6.639,6.579,6.599,84339700.0 2025-10-30,6.609,6.659,6.579,6.589,113380500.0 2025-10-31,6.609,6.609,6.439,6.439,158956000.0 2025-11-03,6.449,6.489,6.429,6.489,85668500.0 2025-11-04,6.479,6.529,6.439,6.499,96303900.0 2025-11-05,6.479,6.509,6.439,6.489,73378200.0 2025-11-06,6.489,6.529,6.469,6.509,82041000.0 2025-11-07,6.509,6.619,6.499,6.609,104691800.0 2025-11-10,6.609,6.649,6.589,6.639,81576100.0 2025-11-11,6.629,6.649,6.589,6.629,66035400.0 2025-11-12,6.639,6.699,6.609,6.649,109010600.0 2025-11-13,6.649,6.649,6.539,6.589,110118400.0 2025-11-14,6.579,6.609,6.569,6.569,66242100.0 2025-11-17,6.549,6.559,6.489,6.509,73597000.0 2025-11-18,6.489,6.539,6.469,6.499,74193700.0 2025-11-19,6.509,6.579,6.499,6.549,78753100.0 2025-11-20,6.559,6.649,6.549,6.589,128151400.0 2025-11-21,6.579,6.599,6.519,6.539,146388600.0 2025-11-24,6.569,6.629,6.529,6.599,124401200.0 2025-11-25,6.599,6.619,6.539,6.579,99007300.0 2025-11-26,6.569,6.649,6.559,6.579,129418500.0 2025-11-27,6.579,6.599,6.509,6.519,103011600.0 2025-11-28,6.519,6.619,6.499,6.609,121830900.0 2025-12-01,6.599,6.639,6.569,6.629,81340400.0 2025-12-02,6.649,6.729,6.619,6.709,132975900.0 2025-12-03,6.709,6.729,6.649,6.689,76508600.0 2025-12-04,6.679,6.719,6.629,6.649,71053700.0 2025-12-05,6.649,6.669,6.579,6.619,83762000.0 2025-12-08,6.619,6.679,6.559,6.569,88462800.0 2025-12-09,6.559,6.629,6.559,6.569,74957500.0 2025-12-10,6.569,6.609,6.519,6.549,75591400.0 2025-12-11,6.559,6.569,6.469,6.539,122593900.0 2025-12-12,6.479,6.499,6.389,6.449,175988200.0 2025-12-15,6.439,6.449,6.369,6.369,79902600.0 2025-12-16,6.369,6.459,6.249,6.449,160136400.0 2025-12-17,6.419,6.449,6.339,6.429,94289200.0 2025-12-18,6.419,6.439,6.359,6.419,102134000.0 2025-12-19,6.409,6.559,6.409,6.529,213563000.0 2025-12-22,6.539,6.559,6.379,6.389,171711600.0 2025-12-23,6.389,6.399,6.289,6.309,143246100.0 2025-12-24,6.299,6.309,6.179,6.239,222818200.0 2025-12-25,6.209,6.279,6.199,6.219,123916200.0 2025-12-26,6.209,6.219,6.149,6.169,148632800.0 2025-12-29,6.159,6.169,6.009,6.029,194869700.0 2025-12-30,6.009,6.039,5.969,5.989,105108400.0 2025-12-31,5.989,6.059,5.989,6.049,95926400.0 2026-01-05,6.049,6.099,6.039,6.089,120209900.0 2026-01-06,6.089,6.099,6.029,6.099,159250100.0 2026-01-07,6.099,6.099,5.999,6.009,147420100.0 2026-01-08,6.009,6.059,5.989,6.029,147963900.0 2026-01-09,6.019,6.119,6.009,6.069,176493000.0 2026-01-12,6.099,6.169,6.079,6.119,219894600.0 2026-01-13,6.129,6.149,6.049,6.069,164382400.0 2026-01-14,6.069,6.089,5.999,6.009,212178700.0 2026-01-15,5.999,6.009,5.839,5.849,254845800.0 2026-01-16,5.859,5.889,5.709,5.719,249569600.0 2026-01-19,5.729,5.769,5.679,5.689,192882000.0 2026-01-20,5.699,5.719,5.669,5.699,196918500.0 2026-01-21,5.689,5.699,5.529,5.549,300469700.0 2026-01-22,5.559,5.629,5.549,5.579,230332700.0 2026-01-23,5.599,5.609,5.549,5.559,233730800.0 2026-01-26,5.569,5.609,5.539,5.539,270790000.0 2026-01-27,5.549,5.589,5.499,5.509,252651700.0 2026-01-28,5.539,5.739,5.499,5.679,526576600.0 2026-01-29,5.649,5.729,5.579,5.689,339343700.0 2026-01-30,5.689,5.799,5.669,5.749,305519900.0 2026-02-02,5.549,5.559,5.459,5.489,391594100.0 2026-02-03,5.489,5.499,5.389,5.409,245541000.0 2026-02-04,5.399,5.499,5.369,5.499,188123600.0 2026-02-05,5.489,5.579,5.469,5.569,163043700.0 2026-02-06,5.559,5.579,5.519,5.529,113037300.0 2026-02-09,5.549,5.559,5.489,5.509,116721400.0 2026-02-10,5.509,5.529,5.489,5.499,82416200.0 2026-02-11,5.499,5.519,5.459,5.479,113226100.0 2026-02-12,5.479,5.489,5.429,5.439,124853400.0 2026-02-13,5.439,5.449,5.409,5.419,105627500.0 2026-02-24,5.439,5.499,5.419,5.479,140207800.0 2026-02-25,5.489,5.519,5.459,5.479,132783300.0 2026-02-26,5.479,5.489,5.429,5.429,97565300.0 2026-02-27,5.429,5.549,5.429,5.539,179282400.0 2026-03-02,5.499,5.649,5.489,5.619,227945900.0 2026-03-03,5.619,5.709,5.589,5.629,228514500.0 2026-03-04,5.609,5.649,5.529,5.619,175837300.0 2026-03-05,5.659,5.699,5.589,5.689,153951800.0 2026-03-06,5.689,5.719,5.649,5.719,120047200.0 2026-03-09,5.679,5.789,5.669,5.759,196260200.0 2026-03-10,5.769,5.769,5.659,5.699,163707400.0 2026-03-11,5.699,5.789,5.689,5.749,175642200.0 2026-03-12,5.759,5.759,5.709,5.749,141829900.0 2026-03-13,5.729,5.949,5.729,5.929,405905200.0 2026-03-16,5.929,6.009,5.859,5.859,237020800.0 2026-03-17,5.869,5.909,5.839,5.849,130307400.0 2026-03-18,5.849,5.879,5.799,5.819,123977600.0 2026-03-19,5.799,5.889,5.769,5.859,174164000.0 2026-03-20,5.849,5.869,5.679,5.689,215269800.0 2026-03-23,5.629,5.649,5.509,5.539,241587200.0 2026-03-24,5.569,5.619,5.499,5.599,142757700.0 2026-03-25,5.549,5.609,5.549,5.579,116484200.0 2026-03-26,5.579,5.599,5.469,5.479,135506400.0 2026-03-27,5.449,5.479,5.429,5.449,109048400.0 2026-03-30,5.419,5.439,5.339,5.409,148019400.0 2026-03-31,5.409,5.489,5.409,5.419,110585500.0 2026-04-01,5.459,5.469,5.419,5.439,84789300.0 2026-04-02,5.439,5.449,5.379,5.429,91232800.0 2026-04-03,5.419,5.459,5.389,5.449,84277800.0 2026-04-07,5.449,5.519,5.429,5.499,85253400.0 2026-04-08,5.529,5.549,5.479,5.539,115125700.0 2026-04-09,5.519,5.529,5.459,5.489,95772300.0 2026-04-10,5.499,5.579,5.489,5.539,133524100.0 2026-04-13,5.529,5.569,5.489,5.549,92668600.0 2026-04-14,5.549,5.559,5.509,5.539,70589700.0 2026-04-15,5.539,5.599,5.519,5.579,98849900.0 2026-04-16,5.579,5.609,5.549,5.599,115679700.0 2026-04-17,5.599,5.659,5.589,5.619,110576400.0 2026-04-20,5.629,5.649,5.589,5.589,110493700.0 2026-04-21,5.589,5.759,5.589,5.749,181620800.0 2026-04-22,5.719,5.729,5.669,5.679,101616000.0 2026-04-23,5.679,5.759,5.669,5.709,127636800.0 2026-04-24,5.599,5.689,5.509,5.659,142131600.0 2026-04-27,5.649,5.749,5.629,5.739,101141500.0 2026-04-28,5.729,5.759,5.689,5.729,87920100.0 2026-04-29,5.739,5.809,5.719,5.789,125440100.0 2026-04-30,5.779,5.829,5.769,5.779,105580800.0 2026-05-06,5.779,5.799,5.669,5.699,142429400.0 2026-05-07,5.699,5.749,5.649,5.739,133788700.0 2026-05-08,5.729,5.859,5.699,5.799,134386000.0 2026-05-11,5.779,5.919,5.729,5.889,182010000.0 2026-05-12,5.869,5.939,5.859,5.869,130420900.0 2026-05-13,5.849,5.979,5.849,5.959,158567600.0 2026-05-14,5.959,6.049,5.909,6.009,191896500.0 2026-05-15,6.009,6.169,5.999,6.079,257555600.0 2026-05-18,6.239,6.709,6.109,6.569,655375600.0 2026-05-19,6.499,7.139,6.429,6.869,819595700.0 2026-05-20,6.679,6.709,6.299,6.409,575686300.0 2026-05-21,6.349,6.399,6.039,6.099,426226200.0 2026-05-22,6.079,6.119,5.859,5.899,325841500.0 2026-05-25,5.899,5.909,5.769,5.879,233652900.0 2026-05-26,5.849,5.939,5.789,5.829,193497500.0 2026-05-27,5.809,5.819,5.659,5.709,197995200.0 2026-05-28,5.679,5.739,5.669,5.719,104257900.0 2026-05-29,5.709,5.819,5.689,5.799,178950700.0 2026-06-01,5.779,5.819,5.749,5.799,130469600.0 2026-06-02,5.779,5.929,5.769,5.909,146401800.0 2026-06-03,5.899,5.959,5.829,5.869,131174300.0 2026-06-04,5.849,5.879,5.759,5.759,128199300.0 2026-06-05,5.769,5.939,5.769,5.859,148255600.0 2026-06-08,5.819,5.979,5.749,5.959,230615500.0 2026-06-09,5.909,5.969,5.869,5.939,133320500.0 2026-06-10,5.979,6.209,5.969,6.119,223694200.0 2026-06-11,6.069,6.169,5.949,6.079,224947400.0 2026-06-12,6.099,6.109,5.859,5.889,314984200.0 2026-06-15,5.889,5.939,5.849,5.889,179611400.0 2026-06-16,5.869,5.889,5.789,5.799,130954700.0 2026-06-17,5.789,5.809,5.579,5.629,188537200.0 2026-06-18,5.639,5.679,5.499,5.519,156617200.0 2026-06-22,5.489,5.559,5.399,5.519,157070500.0 2026-06-23,5.529,5.589,5.399,5.399,200708500.0 2026-06-24,5.399,5.429,5.209,5.229,176305400.0 2026-06-25,5.199,5.269,5.139,5.199,135464500.0 2026-06-26,5.189,5.209,5.079,5.159,138873600.0 2026-06-29,5.119,5.209,5.009,5.129,138867000.0 2026-06-30,5.119,5.159,5.019,5.029,120462500.0 2026-07-01,5.009,5.139,4.989,5.109,121522900.0 2026-07-02,5.119,5.289,5.109,5.259,172941400.0 2026-07-03,5.239,5.329,5.219,5.269,133351000.0 2026-07-06,5.269,5.449,5.209,5.409,147882100.0 2026-07-07,5.409,5.449,5.289,5.359,95772100.0 2026-07-08,5.339,5.429,5.289,5.409,86422500.0 2026-07-09,5.389,5.449,5.329,5.409,107907700.0 2026-07-10,5.389,5.529,5.389,5.479,118266200.0 2026-07-13,5.439,5.549,5.429,5.549,123598700.0 2026-07-14,5.529,5.609,5.519,5.589,113626400.0 2026-07-15,5.559,5.729,5.549,5.719,123320100.0 2026-07-16,5.719,5.799,5.689,5.729,99375500.0 2026-07-17,5.719,5.859,5.699,5.849,182764000.0 2026-07-20,5.849,6.079,5.759,6.079,264829900.0 2026-07-21,6.139,6.139,5.879,5.939,225663400.0 2026-07-22,5.889,5.899,5.709,5.859,213860800.0 2026-07-23,5.869,5.939,5.829,5.879,123272500.0 2026-07-24,5.939,6.019,5.879,5.999,145220800.0 2026-07-27,6.039,6.059,5.949,5.959,107503100.0 2026-07-28,5.989,6.139,5.909,6.139,193028700.0 2026-07-29,6.219,6.219,6.069,6.079,130119900.0 2026-07-30,6.049,6.339,6.039,6.329,231407100.0 2026-07-31,6.229,6.229,6.059,6.139,157140600.0 2026-08-03,6.139,6.329,6.119,6.309,155732100.0 2026-08-04,6.259,6.439,6.099,6.129,233552200.0 2026-08-05,6.089,6.129,5.969,6.069,167755900.0 2026-08-06,6.069,6.179,6.059,6.139,131493400.0 2026-08-07,6.159,6.179,6.009,6.019,131800800.0 2026-08-10,5.989,6.229,5.979,6.109,131617900.0 2026-08-11,6.099,6.169,6.079,6.159,78458500.0 2026-08-12,6.139,6.209,6.069,6.139,100860300.0 2026-08-13,6.139,6.319,6.119,6.269,133910200.0 2026-08-14,6.249,6.439,6.249,6.409,135065500.0 2026-08-17,6.409,6.509,6.389,6.449,151252200.0 2026-08-18,6.449,6.509,6.389,6.409,110492900.0 2026-08-19,6.409,6.489,6.349,6.489,135127800.0 2026-08-20,6.439,6.469,6.319,6.399,130691600.0 2026-08-21,6.349,6.489,6.269,6.269,106403300.0 2026-08-24,6.269,6.369,6.239,6.309,100265000.0 2026-08-25,6.329,6.349,6.239,6.289,82389200.0 2026-08-26,6.299,6.319,6.249,6.259,69347500.0 2026-08-27,6.249,6.249,6.159,6.189,87282200.0 2026-08-28,6.169,6.189,6.099,6.139,91214100.0 2026-08-31,6.159,6.229,6.069,6.209,102962000.0 2026-09-01,6.209,6.319,6.189,6.309,87768100.0 2026-09-02,6.359,6.369,6.239,6.309,67668700.0 2026-09-03,6.309,6.369,6.239,6.239,65786700.0 2026-09-04,6.249,6.309,6.189,6.219,84945800.0 2026-09-07,6.219,6.249,6.139,6.179,79437500.0 2026-09-08,6.189,6.239,6.129,6.149,67697800.0 2026-09-09,6.159,6.169,6.069,6.119,79528300.0 2026-09-10,6.15,6.2,6.1,6.19,93639200.0 2026-09-11,6.2,6.31,6.11,6.29,148531300.0 2026-09-14,6.29,6.39,6.25,6.26,91086700.0 2026-09-15,6.24,6.33,6.2,6.28,81960100.0 2026-09-16,6.28,6.31,6.18,6.26,63229200.0 2026-09-17,6.26,6.32,6.24,6.25,61153600.0 2026-09-18,6.24,6.27,6.17,6.19,71786600.0 2026-09-21,6.18,6.19,6.12,6.16,71866300.0 2026-09-22,6.15,6.21,6.1,6.12,77613700.0 2026-09-23,6.12,6.16,6.1,6.1,54053300.0 2026-09-24,6.09,6.17,6.05,6.16,89082000.0 2026-09-28,6.15,6.27,6.13,6.25,117693600.0 2026-09-29,6.25,6.3,6.23,6.27,73557400.0 2026-09-30,6.27,6.31,6.25,6.28,47168600.0 2026-10-08,6.28,6.44,6.23,6.42,114510000.0 2026-10-09,6.43,6.55,6.41,6.49,127663200.0 2026-10-12,6.5,6.64,6.5,6.56,134033700.0 2026-10-13,6.58,6.63,6.52,6.62,109284200.0 2026-10-14,6.61,6.7,6.58,6.68,91625000.0 2026-10-15,6.68,6.85,6.61,6.85,195399000.0 2026-10-16,6.75,6.85,6.69,6.85,148873500.0 2026-10-19,6.77,6.88,6.76,6.8,84868100.0 2026-10-20,6.81,6.88,6.71,6.88,97428200.0 2026-10-21,6.87,6.88,6.58,6.62,131181400.0 2026-10-22,6.61,6.75,6.51,6.72,170262100.0 2026-10-23,6.66,6.88,6.62,6.84,158560000.0 2026-10-26,6.82,6.94,6.79,6.94,118237300.0 2026-10-27,6.88,7.0,6.82,6.95,130820000.0 2026-10-28,7.01,7.01,6.7,6.88,112673500.0 2026-10-29,6.89,6.99,6.75,6.99,121770100.0 2026-10-30,7.04,7.05,6.92,7.01,90638500.0 2026-11-02,7.06,7.06,6.93,7.04,131132600.0