# source=tencent_qfq date,open,high,low,close,volume 2021-06-01,35.13,36.48,34.41,35.89,31294800.0 2021-06-02,36.04,37.78,36.04,36.43,39941600.0 2021-06-03,37.23,37.83,35.8,35.84,29645600.0 2021-06-04,35.72,37.14,35.04,36.83,30254800.0 2021-06-07,36.83,37.43,36.13,36.42,21254600.0 2021-06-08,36.61,38.26,36.61,37.96,34869000.0 2021-06-09,36.93,38.67,36.44,38.33,29332800.0 2021-06-10,38.0,41.39,37.74,40.69,39997800.0 2021-06-11,40.24,43.73,39.83,42.53,45595300.0 2021-06-15,42.83,44.53,41.56,42.28,39449700.0 2021-06-16,41.68,41.73,37.88,37.88,38956300.0 2021-06-17,36.71,39.48,36.41,38.43,35390300.0 2021-06-18,38.95,42.43,38.48,41.21,43172700.0 2021-06-21,40.73,43.53,39.62,42.46,34591000.0 2021-06-22,42.49,44.0,41.34,42.26,27826000.0 2021-06-23,42.35,45.23,42.35,43.52,43235400.0 2021-06-24,43.54,44.73,42.56,43.08,32321300.0 2021-06-25,43.85,44.09,41.73,42.11,38625200.0 2021-06-28,42.21,43.51,41.46,42.55,30940700.0 2021-06-29,43.23,43.86,41.23,42.05,29820100.0 2021-06-30,42.03,42.03,40.39,41.82,24099900.0 2021-07-01,41.81,42.17,40.47,40.6,17563200.0 2021-07-02,40.46,40.96,39.34,40.11,21626400.0 2021-07-05,39.83,43.4,39.46,43.03,41850900.0 2021-07-06,43.38,45.23,43.03,44.29,43508600.0 2021-07-07,43.34,45.41,42.36,44.58,31451200.0 2021-07-08,45.21,45.37,43.57,43.62,25610600.0 2021-07-09,43.99,48.03,43.55,47.36,54215400.0 2021-07-12,47.23,49.73,45.91,47.13,46357100.0 2021-07-13,46.73,47.88,45.66,46.23,28270800.0 2021-07-14,45.91,45.91,43.23,43.28,37128500.0 2021-07-15,43.0,43.65,40.73,41.99,38931500.0 2021-07-16,41.73,44.13,41.23,42.91,30973000.0 2021-07-19,41.23,43.99,39.53,43.53,28237500.0 2021-07-20,42.73,44.53,42.43,43.75,16333100.0 2021-07-21,46.23,48.3,46.23,48.3,33537300.0 2021-07-22,50.01,50.01,47.43,49.26,49604600.0 2021-07-23,48.23,53.23,48.03,53.18,47394400.0 2021-07-26,52.49,54.23,51.03,52.66,42055800.0 2021-07-27,52.53,54.53,49.48,50.39,36114600.0 2021-07-28,48.43,51.23,48.06,49.24,30709700.0 2021-07-29,51.34,54.34,49.29,54.34,43497400.0 2021-07-30,54.23,59.72,53.41,58.94,50164700.0 2021-08-02,59.92,63.32,57.99,61.94,52360400.0 2021-08-03,60.23,61.93,56.64,57.35,40936700.0 2021-08-04,57.21,61.33,56.23,59.53,37285400.0 2021-08-05,58.73,62.43,56.35,61.62,38498900.0 2021-08-06,62.28,63.45,60.21,60.75,24771800.0 2021-08-09,58.91,59.06,56.73,58.25,27295200.0 2021-08-10,58.31,59.62,53.89,56.43,47011600.0 2021-08-11,56.43,56.61,54.05,55.63,28996300.0 2021-08-12,55.19,60.39,54.43,58.87,45248900.0 2021-08-13,57.58,58.73,56.38,56.68,24314300.0 2021-08-16,55.91,57.78,55.03,55.94,24755600.0 2021-08-17,55.34,56.68,52.73,53.82,31146800.0 2021-08-18,53.43,54.08,51.96,52.61,25890600.0 2021-08-19,53.43,56.73,52.73,55.44,36355800.0 2021-08-20,55.03,57.08,53.64,56.5,33631600.0 2021-08-23,56.53,59.23,55.22,58.96,36820400.0 2021-08-24,58.69,60.23,57.13,57.74,32110200.0 2021-08-25,57.84,61.38,57.26,59.46,30212200.0 2021-08-26,59.22,60.2,55.61,56.51,33616300.0 2021-08-27,56.21,62.23,55.92,61.2,46796700.0 2021-08-30,62.21,66.0,60.89,63.33,40558300.0 2021-08-31,63.32,65.43,61.93,64.35,26564200.0 2021-09-01,64.32,64.93,58.83,63.15,30323000.0 2021-09-02,63.03,64.91,61.33,61.91,22865900.0 2021-09-03,61.79,61.79,57.83,59.83,28485100.0 2021-09-06,59.77,61.2,58.73,60.36,23471000.0 2021-09-07,60.37,61.01,59.43,60.8,19803400.0 2021-09-08,60.73,60.88,59.03,59.56,18028200.0 2021-09-09,58.91,59.9,57.52,59.44,20921100.0 2021-09-10,59.2,59.22,57.89,58.25,21981500.0 2021-09-13,58.23,60.23,57.64,58.54,21253700.0 2021-09-14,58.61,61.73,57.03,61.03,31662300.0 2021-09-15,60.23,60.96,58.93,59.23,19400200.0 2021-09-16,59.36,59.53,53.58,53.58,43012400.0 2021-09-17,54.09,56.12,54.09,55.04,18582800.0 2021-09-22,54.13,56.23,52.21,53.98,16806900.0 2021-09-23,53.98,55.33,52.49,52.77,21705900.0 2021-09-24,52.93,53.65,52.23,52.63,16254500.0 2021-09-27,52.63,53.43,50.77,51.76,23103700.0 2021-09-28,51.78,52.21,49.41,49.75,28547200.0 2021-09-29,48.78,51.56,48.41,49.66,25351700.0 2021-09-30,49.65,52.29,48.99,50.83,22528200.0 2021-10-08,52.23,52.73,50.24,51.63,18594300.0 2021-10-11,51.63,54.92,51.09,53.41,26884400.0 2021-10-12,53.14,56.91,52.53,55.31,31978200.0 2021-10-13,55.13,58.66,54.43,58.03,30346600.0 2021-10-14,58.04,61.73,58.04,60.86,30837400.0 2021-10-15,61.23,62.21,59.32,61.18,25027100.0 2021-10-18,61.13,63.19,60.78,61.63,23440400.0 2021-10-19,61.63,62.91,60.0,60.19,24064900.0 2021-10-20,61.0,62.48,59.93,61.63,27078800.0 2021-10-21,61.13,61.15,58.73,59.41,19335700.0 2021-10-22,60.02,61.53,59.59,60.98,18014200.0 2021-10-25,60.93,65.84,60.24,65.41,30454000.0 2021-10-26,66.83,68.33,64.36,65.02,28719300.0 2021-10-27,64.52,67.48,64.3,65.71,22744900.0 2021-10-28,65.3,66.29,64.09,64.48,13350200.0 2021-10-29,64.26,67.24,63.03,66.53,20006800.0 2021-11-01,65.49,66.33,61.53,64.13,23874400.0 2021-11-02,64.12,66.1,61.53,63.53,22857400.0 2021-11-03,62.94,63.32,58.53,60.03,28894000.0 2021-11-04,60.93,62.88,59.8,61.55,18867000.0 2021-11-05,61.48,62.68,60.38,61.38,11385100.0 2021-11-08,61.37,62.98,60.41,61.72,14005000.0 2021-11-09,61.53,62.6,60.41,61.55,9743500.0 2021-11-10,60.67,61.37,58.53,60.05,17234900.0 2021-11-11,60.03,61.16,59.03,60.28,16037900.0 2021-11-12,60.53,61.12,59.73,60.28,12477300.0 2021-11-15,60.28,60.28,56.37,57.71,23769700.0 2021-11-16,57.73,58.16,55.73,56.96,16343500.0 2021-11-17,57.91,58.03,56.53,57.23,18516200.0 2021-11-18,57.11,58.31,56.03,57.6,14181200.0 2021-11-19,58.08,58.3,56.03,57.74,19358400.0 2021-11-22,58.11,63.43,58.11,62.62,40566400.0 2021-11-23,62.53,62.53,59.66,60.51,27149400.0 2021-11-24,59.75,60.21,58.63,59.87,15502900.0 2021-11-25,59.43,59.77,57.03,57.43,19897200.0 2021-11-26,56.88,58.73,56.61,57.48,13142900.0 2021-11-29,56.46,57.98,54.97,57.27,13380800.0 2021-11-30,57.66,58.52,56.33,58.39,20404600.0 2021-12-01,58.28,58.31,56.01,56.4,20568500.0 2021-12-02,56.23,57.45,55.69,57.02,16238200.0 2021-12-03,56.53,56.97,54.79,55.73,23506600.0 2021-12-06,55.53,56.93,54.93,55.2,18727700.0 2021-12-07,55.83,56.03,53.33,54.43,20247100.0 2021-12-08,54.33,55.02,53.2,54.82,19477100.0 2021-12-09,55.47,55.9,54.15,55.14,25039000.0 2021-12-10,54.44,55.73,54.19,55.28,25247000.0 2021-12-13,55.03,55.48,53.53,53.7,28044300.0 2021-12-14,53.24,53.48,51.13,51.67,36133400.0 2021-12-15,51.03,52.19,50.53,50.87,27982900.0 2021-12-16,50.89,52.47,50.41,51.82,31076700.0 2021-12-17,51.73,51.94,50.53,50.53,18909200.0 2021-12-20,50.13,50.73,48.95,49.13,21858900.0 2021-12-21,48.95,50.13,48.86,49.83,16663800.0 2021-12-22,50.38,51.08,50.38,50.79,20339400.0 2021-12-23,51.25,51.98,50.58,51.41,24343500.0 2021-12-24,51.41,51.53,47.73,48.65,28924500.0 2021-12-27,48.3,48.42,46.26,47.19,23033600.0 2021-12-28,47.33,48.02,46.85,47.53,21182600.0 2021-12-29,47.53,47.64,46.49,47.1,16693900.0 2021-12-30,47.11,47.9,46.73,47.13,15443200.0 2021-12-31,47.76,48.29,46.54,47.07,19944200.0 2022-01-04,47.53,48.03,46.04,46.31,23978300.0 2022-01-05,45.73,46.13,44.26,44.51,29536400.0 2022-01-06,44.51,44.6,42.43,43.14,37864200.0 2022-01-07,44.33,45.54,42.68,43.7,40570900.0 2022-01-10,43.31,45.52,42.73,45.43,36602500.0 2022-01-11,45.08,45.08,42.04,42.64,40574100.0 2022-01-12,43.11,45.64,42.92,45.58,47556100.0 2022-01-13,45.66,45.81,43.41,43.52,35285800.0 2022-01-14,42.91,44.03,42.28,43.55,22108900.0 2022-01-17,43.41,44.91,43.17,44.04,22727200.0 2022-01-18,43.64,44.83,43.4,44.37,19830600.0 2022-01-19,44.03,44.67,42.28,42.9,23975700.0 2022-01-20,42.87,43.83,41.87,42.97,17499200.0 2022-01-21,42.65,43.33,42.23,42.53,12757200.0 2022-01-24,41.53,42.12,39.74,41.79,37365900.0 2022-01-25,42.04,42.92,41.38,41.46,23323900.0 2022-01-26,41.39,42.36,40.62,41.18,21726600.0 2022-01-27,41.11,41.17,38.91,38.98,27352100.0 2022-01-28,39.2,39.53,37.99,38.49,26415600.0 2022-02-07,39.55,40.83,39.06,39.63,20008200.0 2022-02-08,39.76,39.92,38.34,38.83,18138400.0 2022-02-09,39.15,40.27,38.42,39.88,21843600.0 2022-02-10,39.95,40.05,38.58,38.83,16214500.0 2022-02-11,38.53,38.71,37.11,37.24,20190600.0 2022-02-14,36.92,37.41,36.14,36.63,17959900.0 2022-02-15,36.32,37.43,36.19,37.18,24178900.0 2022-02-16,37.61,38.02,37.34,37.79,14690300.0 2022-02-17,37.83,37.99,37.03,37.41,19301200.0 2022-02-18,37.2,37.2,36.45,36.78,15190900.0 2022-02-21,36.64,36.92,36.24,36.65,13043600.0 2022-02-22,36.41,36.42,35.03,35.45,21949700.0 2022-02-23,35.47,37.18,35.47,37.0,29359100.0 2022-02-24,36.53,36.81,34.63,35.12,32736800.0 2022-02-25,35.53,36.59,35.28,35.53,25417400.0 2022-02-28,35.41,35.51,34.68,35.04,25744100.0 2022-03-01,35.62,35.85,35.13,35.33,23238400.0 2022-03-02,34.93,35.11,34.23,34.54,21859300.0 2022-03-03,34.78,34.81,32.24,32.37,50600200.0 2022-03-04,31.81,32.38,31.25,31.77,25834700.0 2022-03-07,31.23,31.23,30.19,30.45,26718200.0 2022-03-08,30.51,30.7,28.53,28.92,34601300.0 2022-03-09,28.9,29.23,27.01,28.24,34243500.0 2022-03-10,29.03,29.13,27.98,28.23,34877000.0 2022-03-11,27.53,28.41,27.11,28.32,31859100.0 2022-03-14,27.89,27.91,26.9,26.9,31690600.0 2022-03-15,26.68,27.23,25.75,25.79,35646500.0 2022-03-16,26.35,26.95,25.1,26.88,41210400.0 2022-03-17,27.32,27.76,26.9,26.9,44438500.0 2022-03-18,26.63,27.22,26.33,27.0,32253100.0 2022-03-21,27.28,27.72,26.57,27.04,33375900.0 2022-03-22,26.92,28.19,26.64,27.41,48163900.0 2022-03-23,27.72,28.03,27.08,27.33,40169000.0 2022-03-24,27.07,27.38,26.61,27.13,26613800.0 2022-03-25,27.38,27.41,26.14,26.18,32241000.0 2022-03-28,25.97,26.38,25.33,25.83,24418300.0 2022-03-29,26.23,26.83,25.55,25.58,27026400.0 2022-03-30,26.03,27.08,25.75,27.07,42087500.0 2022-03-31,26.78,26.98,25.83,25.93,37030200.0 2022-04-01,25.65,26.68,25.56,26.29,28602000.0 2022-04-06,26.43,26.43,24.97,25.24,39789400.0 2022-04-07,25.04,25.78,24.71,24.77,29485300.0 2022-04-08,24.78,25.08,24.05,24.87,25822800.0 2022-04-11,24.6,24.61,22.98,22.98,35592800.0 2022-04-12,23.07,23.69,22.67,23.62,25150000.0 2022-04-13,23.41,24.07,23.19,23.68,20303400.0 2022-04-14,24.18,24.83,24.13,24.34,26035800.0 2022-04-15,24.08,24.43,23.48,24.21,24495100.0 2022-04-18,24.55,24.96,23.98,24.88,28765900.0 2022-04-19,25.0,25.41,23.78,23.94,36678500.0 2022-04-20,23.94,24.78,23.74,23.99,31417500.0 2022-04-21,23.53,23.98,22.69,22.76,26711500.0 2022-04-22,22.53,23.33,22.33,22.89,26067100.0 2022-04-25,22.7,23.28,21.03,21.11,35490300.0 2022-04-26,21.22,21.68,20.73,20.84,29766200.0 2022-04-27,20.51,21.51,19.88,21.35,34147000.0 2022-04-28,21.13,21.82,21.03,21.51,23528400.0 2022-04-29,22.19,23.51,21.66,23.35,41730800.0 2022-05-05,22.83,23.7,22.56,23.29,37691200.0 2022-05-06,22.48,22.59,22.19,22.34,22797800.0 2022-05-09,22.03,22.4,21.6,21.86,16721100.0 2022-05-10,21.03,21.75,20.73,21.58,25281800.0 2022-05-11,21.58,23.89,21.58,23.89,31291200.0 2022-05-12,24.33,26.11,23.98,25.41,104939500.0 2022-05-13,25.08,28.1,24.83,28.1,113328700.0 2022-05-16,28.91,28.91,27.11,27.53,92932700.0 2022-05-17,27.29,30.43,27.15,30.43,85740500.0 2022-05-18,30.53,33.62,29.78,32.2,137097200.0 2022-05-19,31.41,35.53,31.06,34.29,112752900.0 2022-05-20,33.51,34.45,33.02,33.13,86656500.0 2022-05-23,32.99,34.22,31.76,32.61,103348700.0 2022-05-24,33.8,34.57,32.28,32.97,115464900.0 2022-05-25,32.13,36.3,31.4,35.7,114998200.0 2022-05-26,34.72,35.2,33.62,33.83,84358800.0 2022-05-27,33.63,35.26,32.64,33.45,77832100.0 2022-05-30,33.52,33.9,32.1,32.62,68572600.0 2022-05-31,32.63,32.64,30.74,31.8,76301400.0 2022-06-01,32.6,33.4,32.29,32.39,76676200.0 2022-06-02,31.84,35.09,31.82,34.07,90701700.0 2022-06-06,33.42,35.84,33.4,34.96,89116900.0 2022-06-07,34.6,34.76,33.18,33.69,57987100.0 2022-06-08,33.65,36.1,33.45,35.99,87376600.0 2022-06-09,35.85,35.85,34.15,34.18,63881600.0 2022-06-10,33.78,35.8,33.55,35.12,72006700.0 2022-06-13,34.5,37.57,34.1,37.04,86449100.0 2022-06-14,36.2,40.59,35.59,39.83,92358500.0 2022-06-15,39.6,43.12,38.0,38.04,112211500.0 2022-06-16,37.74,38.86,36.96,37.21,59175100.0 2022-06-17,36.71,38.39,36.6,37.7,50698000.0 2022-06-20,37.7,38.31,37.0,37.54,41009400.0 2022-06-21,37.36,37.52,35.68,36.92,51451400.0 2022-06-22,36.91,37.88,36.49,36.59,38294400.0 2022-06-23,37.1,39.09,37.1,39.01,73753100.0 2022-06-24,39.4,39.79,38.09,38.51,59448800.0 2022-06-27,38.55,40.93,37.66,39.55,72211300.0 2022-06-28,38.8,42.2,38.4,40.78,82397400.0 2022-06-29,40.02,40.74,36.6,36.61,83560700.0 2022-06-30,35.7,37.22,35.15,35.64,63684200.0 2022-07-01,35.65,36.41,33.62,35.83,59817300.0 2022-07-04,35.8,35.8,34.6,34.74,42822800.0 2022-07-05,34.59,35.56,33.2,33.73,55579400.0 2022-07-06,33.73,34.94,33.6,34.23,40067800.0 2022-07-07,34.04,36.18,34.04,35.94,62312000.0 2022-07-08,36.16,36.3,34.48,34.55,39483900.0 2022-07-11,34.1,34.1,32.2,32.74,52360600.0 2022-07-12,32.74,33.8,31.87,32.3,31826600.0 2022-07-13,32.3,32.9,31.68,32.44,29079200.0 2022-07-14,32.3,32.78,32.11,32.37,23521500.0 2022-07-15,32.78,34.45,32.7,33.1,55803800.0 2022-07-18,33.41,35.2,33.08,34.56,55062200.0 2022-07-19,34.42,34.99,33.66,34.22,33460200.0 2022-07-20,34.33,34.42,33.6,33.69,23600900.0 2022-07-21,33.6,33.85,32.61,32.88,24464900.0 2022-07-22,33.15,34.38,33.01,33.79,35340100.0 2022-07-25,33.5,33.6,32.18,32.5,25396700.0 2022-07-26,32.49,33.28,32.4,32.67,20533100.0 2022-07-27,32.38,32.94,32.11,32.32,19953300.0 2022-07-28,32.4,33.16,32.12,32.43,25477200.0 2022-07-29,32.43,33.75,31.9,33.07,40141300.0 2022-08-01,33.1,35.06,32.63,34.75,55465000.0 2022-08-02,34.0,34.1,32.68,32.99,40781500.0 2022-08-03,32.99,34.14,32.11,32.41,35280300.0 2022-08-04,32.45,32.8,30.6,31.07,48071400.0 2022-08-05,31.08,31.19,29.7,30.33,42549900.0 2022-08-08,30.39,31.04,30.08,30.93,23698300.0 2022-08-09,30.93,31.59,30.59,30.87,20622400.0 2022-08-10,30.87,31.18,30.11,30.23,24376100.0 2022-08-11,30.23,30.6,29.72,30.46,25344900.0 2022-08-12,30.47,30.63,30.11,30.15,19465700.0 2022-08-15,29.7,30.42,29.45,29.91,18879900.0 2022-08-16,29.98,30.8,29.86,30.04,28014100.0 2022-08-17,30.14,30.7,29.4,30.5,32155900.0 2022-08-18,30.45,30.83,29.78,29.88,26354600.0 2022-08-19,29.9,29.97,29.13,29.19,20752200.0 2022-08-22,29.29,32.25,29.24,32.25,80453700.0 2022-08-23,32.5,33.25,31.99,32.95,73364700.0 2022-08-24,32.91,32.92,31.99,32.03,36654700.0 2022-08-25,32.27,33.74,31.7,33.59,60718700.0 2022-08-26,33.49,34.32,32.86,33.95,56350500.0 2022-08-29,33.07,33.74,32.22,32.56,37145600.0 2022-08-30,32.56,33.75,32.31,32.8,30427400.0 2022-08-31,32.21,32.46,30.79,32.06,38003100.0 2022-09-01,31.39,31.6,30.8,30.85,24039500.0 2022-09-02,30.91,31.07,29.85,30.25,23869700.0 2022-09-05,30.26,30.29,28.77,29.79,28664700.0 2022-09-06,29.93,30.63,29.9,30.44,22116100.0 2022-09-07,30.13,31.3,29.98,30.69,23398200.0 2022-09-08,30.69,31.12,29.45,29.58,25871600.0 2022-09-09,29.69,30.08,29.3,29.91,21071600.0 2022-09-13,30.16,31.02,30.02,30.6,22123100.0 2022-09-14,30.05,30.85,29.8,30.34,23606100.0 2022-09-15,30.44,30.6,28.8,29.17,26257100.0 2022-09-16,28.9,29.17,27.48,27.48,31702500.0 2022-09-19,27.59,29.1,27.59,28.58,31876100.0 2022-09-20,28.95,29.42,28.3,28.43,20999600.0 2022-09-21,28.17,28.4,27.62,28.04,17218200.0 2022-09-22,27.6,27.6,26.93,27.23,19252800.0 2022-09-23,27.35,27.82,26.65,27.09,17119000.0 2022-09-26,27.02,27.73,26.71,27.3,17882700.0 2022-09-27,27.35,28.0,27.35,27.99,18049900.0 2022-09-28,27.97,27.98,26.7,26.71,18366500.0 2022-09-29,27.25,27.4,26.62,26.7,17104500.0 2022-09-30,26.65,26.95,26.28,26.4,15108200.0 2022-10-10,25.61,25.96,24.6,24.72,23456700.0 2022-10-11,24.67,24.96,24.09,24.69,16890500.0 2022-10-12,24.63,25.56,24.11,25.54,18980500.0 2022-10-13,25.45,25.81,25.0,25.03,16127300.0 2022-10-14,25.37,25.87,25.11,25.57,18760100.0 2022-10-17,26.1,26.4,25.57,26.09,24114500.0 2022-10-18,26.6,27.07,26.03,26.12,24653600.0 2022-10-19,25.88,26.3,25.4,25.43,16953100.0 2022-10-20,25.02,25.6,24.81,25.06,17408700.0 2022-10-21,25.37,25.46,24.81,24.88,12810300.0 2022-10-24,25.6,26.65,25.2,25.65,36832400.0 2022-10-25,25.65,26.18,24.48,25.81,25618200.0 2022-10-26,25.86,26.8,25.57,26.49,30883700.0 2022-10-27,26.75,28.69,26.5,27.9,45997400.0 2022-10-28,27.9,28.35,27.11,27.55,33364600.0 2022-10-31,27.1,28.2,27.06,27.76,24509400.0 2022-11-01,27.82,28.25,27.3,28.07,23665700.0 2022-11-02,27.62,29.09,27.57,28.61,33505800.0 2022-11-03,28.29,28.85,27.7,27.84,23994300.0 2022-11-04,27.73,30.6,27.72,29.8,44480200.0 2022-11-07,29.33,30.01,29.11,29.52,23670900.0 2022-11-08,29.48,29.81,29.05,29.31,17442000.0 2022-11-09,29.4,29.53,28.8,28.83,13910600.0 2022-11-10,28.57,29.2,28.12,28.84,21018600.0 2022-11-11,29.91,30.08,28.9,29.22,23667500.0 2022-11-14,29.37,29.7,28.69,28.78,16140500.0 2022-11-15,28.6,29.55,28.28,29.4,16358900.0 2022-11-16,29.25,29.65,28.7,28.71,13953400.0 2022-11-17,28.35,28.35,27.28,27.84,26449800.0 2022-11-18,28.16,28.27,27.61,27.63,15001300.0 2022-11-21,27.53,28.03,26.95,27.78,12892500.0 2022-11-22,27.85,28.08,27.36,27.52,10686600.0 2022-11-23,27.4,27.79,27.32,27.46,9360100.0 2022-11-24,27.71,27.85,27.31,27.49,11068700.0 2022-11-25,27.35,27.42,26.91,27.08,13496200.0 2022-11-28,26.75,27.45,26.19,27.32,14921400.0 2022-11-29,27.32,28.05,27.11,27.89,16384200.0 2022-11-30,27.9,30.82,27.84,30.58,71678900.0 2022-12-01,31.08,32.5,30.53,30.68,54430800.0 2022-12-02,30.66,30.67,29.79,29.81,23645400.0 2022-12-05,30.12,30.38,29.54,29.75,21985000.0 2022-12-06,29.45,31.2,29.23,30.25,28899000.0 2022-12-07,30.27,31.03,30.27,30.44,24058400.0 2022-12-08,30.1,30.7,29.95,30.15,15889700.0 2022-12-09,29.72,30.39,29.61,30.15,18146300.0 2022-12-12,29.76,30.1,29.35,29.56,14408300.0 2022-12-13,29.4,30.55,29.37,29.6,13660200.0 2022-12-14,29.48,29.61,29.0,29.35,11911600.0 2022-12-15,29.35,29.95,29.05,29.71,17419100.0 2022-12-16,29.28,29.68,28.95,29.13,14309400.0 2022-12-19,29.36,30.29,28.7,28.81,20577600.0 2022-12-20,28.64,28.8,27.7,28.41,17759600.0 2022-12-21,28.52,28.7,27.74,27.87,14281700.0 2022-12-22,28.26,29.8,27.96,29.11,31328000.0 2022-12-23,28.91,28.97,27.95,28.15,16918500.0 2022-12-26,27.92,28.8,27.59,28.65,13987700.0 2022-12-27,28.62,28.9,28.28,28.82,13050200.0 2022-12-28,28.41,28.46,27.38,27.82,18950000.0 2022-12-29,27.68,28.39,27.47,27.9,11816300.0 2022-12-30,28.41,29.03,28.17,28.22,20647600.0 2023-01-03,27.48,27.95,27.15,27.7,24496100.0 2023-01-04,27.41,27.6,27.0,27.24,15819800.0 2023-01-05,27.6,28.2,27.48,27.69,20388100.0 2023-01-06,27.6,28.35,27.5,27.92,15847700.0 2023-01-09,27.92,28.28,27.7,27.79,17194300.0 2023-01-10,27.97,29.1,27.41,28.84,34106300.0 2023-01-11,28.3,28.84,28.11,28.23,24448000.0 2023-01-12,28.29,29.26,28.25,28.52,22557100.0 2023-01-13,28.46,29.07,27.72,28.01,27459500.0 2023-01-16,28.16,28.48,27.8,28.24,18768400.0 2023-01-17,28.4,28.69,28.12,28.38,13526700.0 2023-01-18,28.45,29.12,28.4,28.54,19284500.0 2023-01-19,28.36,28.78,28.29,28.46,12359700.0 2023-01-20,28.46,29.08,28.46,29.0,17895700.0 2023-01-30,30.13,31.04,29.47,29.65,37891300.0 2023-01-31,29.61,29.98,29.43,29.54,17994400.0 2023-02-01,29.54,30.99,29.54,30.95,33499500.0 2023-02-02,31.0,31.76,30.75,31.06,31210800.0 2023-02-03,30.96,31.2,30.29,30.7,16348700.0 2023-02-06,30.7,30.95,30.05,30.1,13690000.0 2023-02-07,30.06,30.35,29.8,30.06,10224900.0 2023-02-08,29.7,30.36,29.32,29.91,14543900.0 2023-02-09,29.65,30.4,29.54,30.23,13424400.0 2023-02-10,30.18,30.6,29.8,29.89,12429500.0 2023-02-13,29.6,30.42,29.16,30.22,19247400.0 2023-02-14,30.37,31.48,30.09,31.38,28257800.0 2023-02-15,31.8,32.0,31.25,31.46,24789000.0 2023-02-16,31.7,32.4,31.11,31.3,28285700.0 2023-02-17,31.32,32.06,31.12,31.19,17886800.0 2023-02-20,31.27,31.42,30.28,31.21,20921000.0 2023-02-21,31.3,33.1,31.21,32.74,37052500.0 2023-02-22,32.54,33.16,32.2,32.91,22457100.0 2023-02-23,33.03,34.57,32.95,34.24,33679200.0 2023-02-24,34.1,34.48,32.78,32.93,29951600.0 2023-02-27,32.5,33.59,32.43,33.15,20089100.0 2023-02-28,33.03,33.51,32.38,33.09,24297600.0 2023-03-01,32.87,34.33,32.45,34.01,24650200.0 2023-03-02,33.79,34.26,33.41,33.45,15559600.0 2023-03-03,33.49,33.8,33.07,33.41,11162500.0 2023-03-06,33.2,33.38,32.44,33.32,15585000.0 2023-03-07,33.12,33.5,32.5,32.55,15901300.0 2023-03-08,32.28,32.6,32.13,32.57,12715400.0 2023-03-09,32.67,32.77,31.81,32.2,23484800.0 2023-03-10,31.81,31.81,28.84,28.84,65493700.0 2023-03-13,27.66,28.06,26.9,27.09,44319400.0 2023-03-14,27.0,27.2,25.71,25.87,53231000.0 2023-03-15,25.99,26.13,25.41,25.5,34627900.0 2023-03-16,25.25,25.82,25.04,25.39,23120400.0 2023-03-17,25.56,25.75,24.98,25.09,26129500.0 2023-03-20,25.09,25.25,24.57,24.71,20664800.0 2023-03-21,24.96,25.6,24.64,25.53,24433700.0 2023-03-22,25.8,25.97,25.3,25.66,26470500.0 2023-03-23,25.58,25.77,25.22,25.74,14485700.0 2023-03-24,25.8,25.95,25.5,25.63,12530300.0 2023-03-27,25.6,25.75,25.36,25.68,11252000.0 2023-03-28,25.68,27.13,25.58,26.96,31879400.0 2023-03-29,26.88,27.13,26.41,26.43,19414900.0 2023-03-30,26.43,27.0,26.0,26.84,19091500.0 2023-03-31,27.17,27.2,26.44,26.53,18842100.0 2023-04-03,26.53,26.6,25.79,25.92,26692700.0 2023-04-04,25.79,25.84,25.17,25.56,26325000.0 2023-04-06,25.51,25.67,25.23,25.41,12449800.0 2023-04-07,25.32,25.94,25.28,25.87,15508100.0 2023-04-10,25.81,26.07,25.4,25.61,15376700.0 2023-04-11,25.46,25.7,25.04,25.42,20296300.0 2023-04-12,25.44,25.48,24.97,25.02,12107600.0 2023-04-13,24.93,25.02,24.41,24.46,22076500.0 2023-04-14,25.31,26.85,24.93,26.28,60411400.0 2023-04-17,25.88,27.8,25.87,27.7,47148600.0 2023-04-18,27.7,28.68,27.7,28.25,40624200.0 2023-04-19,28.2,28.2,27.22,27.66,34203800.0 2023-04-20,27.39,27.39,26.6,26.77,21610200.0 2023-04-21,26.58,26.92,25.96,25.97,19993300.0 2023-04-24,25.27,27.25,24.3,26.54,34836800.0 2023-04-25,26.55,26.55,24.95,25.2,21826300.0 2023-04-26,25.16,26.16,25.0,25.52,15136800.0 2023-04-27,25.39,26.26,25.22,25.84,16050400.0 2023-04-28,25.82,26.3,25.31,25.46,16563800.0 2023-05-04,25.46,25.67,25.02,25.14,13344900.0 2023-05-05,25.14,25.34,24.55,24.66,14034900.0 2023-05-08,24.8,25.44,24.69,24.83,13120800.0 2023-05-09,24.93,25.55,24.61,25.12,18406200.0 2023-05-10,25.1,26.95,24.9,26.91,38968800.0 2023-05-11,26.56,27.72,26.12,26.92,30489400.0 2023-05-12,26.83,27.22,26.33,26.37,14104100.0 2023-05-15,26.37,26.9,26.35,26.74,12172200.0 2023-05-16,27.08,27.08,25.67,25.81,17277000.0 2023-05-17,25.8,26.04,25.2,25.55,12708400.0 2023-05-18,25.58,25.85,25.12,25.39,11186400.0 2023-05-19,25.39,25.55,25.1,25.48,8431700.0 2023-05-22,25.48,26.03,25.2,25.8,13156200.0 2023-05-23,25.75,26.08,25.27,25.3,11214100.0 2023-05-24,25.11,25.48,24.91,25.03,9530500.0 2023-05-25,24.94,25.0,23.1,23.4,35031600.0 2023-05-26,23.17,23.17,21.76,22.34,42490200.0 2023-05-29,22.32,22.32,21.25,21.3,45843900.0 2023-05-30,21.17,22.05,21.02,21.6,32061600.0 2023-05-31,21.51,21.6,21.06,21.19,18533700.0 2023-06-01,21.3,21.78,21.15,21.42,18244200.0 2023-06-02,21.42,22.2,21.33,22.18,26396900.0 2023-06-05,22.29,22.39,21.6,22.0,17086000.0 2023-06-06,22.2,22.56,21.83,21.95,17504200.0 2023-06-07,21.98,22.06,21.38,21.69,16847700.0 2023-06-08,21.68,21.89,21.45,21.62,11066100.0 2023-06-09,21.91,22.17,21.64,21.83,19466300.0 2023-06-12,21.75,22.46,21.63,22.31,23622400.0 2023-06-13,22.3,22.79,22.25,22.66,19889700.0 2023-06-14,22.8,23.04,22.6,22.73,17828800.0 2023-06-15,22.71,23.85,22.65,23.42,27691100.0 2023-06-16,23.51,23.96,23.27,23.45,21322800.0 2023-06-19,23.45,24.23,23.39,23.96,27953300.0 2023-06-20,23.95,23.95,23.47,23.66,16595300.0 2023-06-21,23.54,24.16,23.45,23.68,20660600.0 2023-06-26,23.55,24.6,23.4,23.78,25495800.0 2023-06-27,23.62,23.84,23.02,23.7,19993200.0 2023-06-28,23.72,24.15,23.31,23.53,13882200.0 2023-06-29,23.55,24.0,23.45,23.72,15274700.0 2023-06-30,23.7,24.06,23.46,23.77,10581300.0 2023-07-03,24.0,24.82,23.95,24.76,31767200.0 2023-07-04,24.8,25.1,24.37,24.82,24835000.0 2023-07-05,24.78,24.79,24.33,24.34,15831500.0 2023-07-06,24.27,24.77,24.06,24.58,14848800.0 2023-07-07,24.49,24.78,24.32,24.51,11137700.0 2023-07-10,24.51,24.9,24.11,24.22,9849100.0 2023-07-11,24.4,24.96,24.2,24.82,16324800.0 2023-07-12,24.84,25.36,24.53,24.61,17067000.0 2023-07-13,24.6,24.85,24.29,24.57,10498200.0 2023-07-14,24.53,24.56,24.1,24.3,8828700.0 2023-07-17,24.2,24.2,23.6,23.94,10589200.0 2023-07-18,23.96,24.57,23.7,24.39,12429200.0 2023-07-19,24.21,24.49,24.13,24.23,8776700.0 2023-07-20,24.39,24.58,23.79,23.83,10002900.0 2023-07-21,23.84,24.24,23.59,23.97,7779000.0 2023-07-24,23.72,24.23,23.48,23.79,7993900.0 2023-07-25,24.11,25.84,24.11,25.55,40056500.0 2023-07-26,25.55,25.55,24.91,25.0,14271700.0 2023-07-27,25.4,25.97,24.79,24.87,20559100.0 2023-07-28,24.77,27.28,24.35,27.07,53404700.0 2023-07-31,27.36,29.06,27.36,28.46,48851100.0 2023-08-01,28.11,29.78,27.95,28.45,40615500.0 2023-08-02,28.45,30.45,28.45,29.12,37198700.0 2023-08-03,28.91,29.1,28.38,28.75,19882700.0 2023-08-04,28.93,29.5,28.65,28.73,18532100.0 2023-08-07,28.67,29.18,28.3,28.63,15870200.0 2023-08-08,28.45,28.7,28.01,28.36,13259100.0 2023-08-09,28.36,28.39,27.7,28.0,14261100.0 2023-08-10,27.9,28.21,27.35,27.62,18210500.0 2023-08-11,27.61,27.79,26.8,26.89,20133000.0 2023-08-14,26.49,26.51,24.97,25.62,27743400.0 2023-08-15,25.88,26.06,25.26,25.52,15473900.0 2023-08-16,25.4,25.5,24.9,25.0,14211400.0 2023-08-17,24.86,25.45,24.6,25.3,16114000.0 2023-08-18,25.23,25.3,24.78,24.79,12651300.0 2023-08-21,24.78,24.9,24.25,24.26,9719700.0 2023-08-22,24.48,24.78,23.93,24.62,13309400.0 2023-08-23,24.4,24.52,23.87,23.9,9848800.0 2023-08-24,24.06,24.94,23.86,24.53,13640300.0 2023-08-25,24.54,24.87,24.28,24.5,11670900.0 2023-08-28,26.28,26.3,24.69,24.8,21368400.0 2023-08-29,24.9,25.75,24.66,25.53,18454900.0 2023-08-30,25.53,25.61,25.1,25.43,13557900.0 2023-08-31,25.39,25.39,24.88,25.01,13636400.0 2023-09-01,25.07,25.9,25.07,25.53,15140300.0 2023-09-04,25.87,26.28,25.51,26.16,19783800.0 2023-09-05,26.16,26.34,25.78,25.83,12503800.0 2023-09-06,25.76,26.33,25.64,25.74,10459200.0 2023-09-07,25.58,25.64,25.25,25.45,10343100.0 2023-09-08,25.25,25.47,25.08,25.2,6588200.0 2023-09-11,25.1,26.33,25.02,26.1,15915900.0 2023-09-12,26.11,27.27,26.08,26.65,18672500.0 2023-09-13,26.7,26.79,25.97,26.17,10609600.0 2023-09-14,25.9,26.17,25.6,25.78,10551000.0 2023-09-15,25.9,26.03,25.54,25.62,11806500.0 2023-09-18,25.61,27.15,25.45,26.89,25629300.0 2023-09-19,26.74,26.76,25.83,26.13,15096300.0 2023-09-20,26.13,26.25,25.66,25.69,8706700.0 2023-09-21,25.5,25.69,24.84,24.93,16290600.0 2023-09-22,25.1,25.36,24.75,25.33,13577500.0 2023-09-25,25.46,25.46,24.65,24.77,15557600.0 2023-09-26,24.7,25.06,24.5,24.57,9568400.0 2023-09-27,24.65,24.94,24.4,24.4,9676000.0 2023-09-28,24.55,25.0,24.41,24.57,12678900.0 2023-10-09,24.6,25.17,24.6,24.76,15660900.0 2023-10-10,24.75,24.93,24.41,24.73,13679400.0 2023-10-11,24.93,25.07,24.4,24.48,12596400.0 2023-10-12,24.68,27.04,24.68,27.04,55126900.0 2023-10-13,26.8,27.25,26.52,27.11,39295200.0 2023-10-16,26.9,28.25,26.85,27.78,49892700.0 2023-10-17,28.4,29.4,28.1,28.77,45152200.0 2023-10-18,28.34,30.2,28.34,29.88,54447700.0 2023-10-19,29.53,29.53,28.43,28.57,34744400.0 2023-10-20,28.5,29.14,28.13,28.21,19120200.0 2023-10-23,28.79,29.26,28.52,28.88,23121900.0 2023-10-24,28.78,29.16,28.31,28.68,19482400.0 2023-10-25,28.7,29.48,28.7,29.0,23546300.0 2023-10-26,29.0,29.32,28.58,29.15,17773600.0 2023-10-27,29.2,30.05,28.5,28.69,30906100.0 2023-10-30,29.58,29.85,27.78,28.91,44609800.0 2023-10-31,29.07,29.19,27.88,28.28,26941900.0 2023-11-01,28.18,29.14,27.79,28.88,24366700.0 2023-11-02,29.06,29.25,28.6,28.82,16107500.0 2023-11-03,28.76,29.15,28.63,28.87,12716700.0 2023-11-06,29.0,29.05,28.12,28.59,25709400.0 2023-11-07,28.58,29.2,28.31,28.69,20068100.0 2023-11-08,28.5,28.58,27.91,28.09,21579400.0 2023-11-09,28.01,28.34,27.5,27.9,21999000.0 2023-11-10,27.7,27.7,26.72,26.99,25662700.0 2023-11-13,27.1,27.13,26.46,26.59,16661200.0 2023-11-14,26.64,27.01,26.48,26.9,16105000.0 2023-11-15,27.19,27.27,26.55,27.02,17988000.0 2023-11-16,27.02,27.12,26.67,26.68,11293600.0 2023-11-17,26.68,26.95,26.54,26.84,11427800.0 2023-11-20,26.98,27.04,26.68,26.84,12324700.0 2023-11-21,26.84,27.26,26.76,26.84,15670300.0 2023-11-22,26.72,26.74,26.19,26.19,11842500.0 2023-11-23,26.19,27.18,26.19,26.89,22030300.0 2023-11-24,26.64,26.81,26.15,26.21,17635000.0 2023-11-27,26.53,27.0,26.2,26.75,22074500.0 2023-11-28,26.64,26.7,26.21,26.66,18787800.0 2023-11-29,26.6,26.6,25.91,26.24,12167000.0 2023-11-30,26.05,26.16,25.58,25.8,14034800.0 2023-12-01,25.8,25.89,25.26,25.41,14596900.0 2023-12-04,25.41,25.72,25.13,25.27,12694800.0 2023-12-05,25.14,25.43,24.71,24.76,14604300.0 2023-12-06,24.69,25.2,24.65,24.88,11230400.0 2023-12-07,24.9,25.13,24.46,25.06,14952200.0 2023-12-08,25.07,25.08,24.77,24.88,11325500.0 2023-12-11,24.9,25.33,24.47,25.2,17793200.0 2023-12-12,25.2,25.82,25.06,25.78,18821000.0 2023-12-13,25.63,25.63,24.96,25.0,15320600.0 2023-12-14,25.09,25.39,24.82,24.85,9981900.0 2023-12-15,24.91,25.04,24.51,24.54,11847000.0 2023-12-18,24.55,24.75,24.25,24.5,10038100.0 2023-12-19,24.4,24.49,23.98,24.32,10501200.0 2023-12-20,24.35,24.46,23.91,23.91,8135400.0 2023-12-21,23.85,24.18,23.74,23.94,11695600.0 2023-12-22,23.91,24.1,23.53,23.8,12004300.0 2023-12-25,23.85,24.2,23.6,23.8,11720500.0 2023-12-26,23.78,23.8,23.23,23.4,12335100.0 2023-12-27,23.5,23.78,23.35,23.46,10559600.0 2023-12-28,23.31,24.14,23.25,24.13,13617900.0 2023-12-29,24.15,24.32,24.0,24.12,12232400.0 2024-01-02,24.21,24.25,23.55,23.55,13285400.0 2024-01-03,23.43,23.49,22.85,23.05,16160700.0 2024-01-04,23.0,23.0,22.46,22.74,16436300.0 2024-01-05,22.74,23.13,22.35,22.54,15142500.0 2024-01-08,22.54,22.56,21.82,21.9,19931100.0 2024-01-09,21.9,22.42,21.9,22.14,12323000.0 2024-01-10,22.13,22.28,21.87,22.03,8994500.0 2024-01-11,22.03,22.6,21.8,22.4,13001500.0 2024-01-12,22.39,22.58,22.22,22.31,9299700.0 2024-01-15,22.22,22.49,22.03,22.27,9108500.0 2024-01-16,22.1,22.52,22.1,22.43,11656100.0 2024-01-17,22.35,22.49,21.7,21.7,14116300.0 2024-01-18,21.7,22.05,21.23,21.99,15852200.0 2024-01-19,21.9,22.23,21.76,21.96,11403300.0 2024-01-22,21.96,22.01,21.1,21.3,14364200.0 2024-01-23,21.24,21.55,20.91,21.41,13456100.0 2024-01-24,21.55,21.6,20.5,21.05,19999600.0 2024-01-25,21.1,21.3,20.7,21.2,21350300.0 2024-01-26,21.1,21.12,20.77,20.86,16504800.0 2024-01-29,20.84,20.98,20.03,20.05,19287700.0 2024-01-30,19.91,20.37,19.81,19.94,13848800.0 2024-01-31,19.91,20.15,19.22,19.33,14784300.0 2024-02-01,19.32,19.88,19.17,19.61,16728600.0 2024-02-02,19.69,19.81,18.4,18.9,19545200.0 2024-02-05,18.91,19.1,18.01,18.77,22994000.0 2024-02-06,18.73,20.43,18.47,20.33,26790500.0 2024-02-07,20.5,21.18,20.17,20.71,25048400.0 2024-02-08,20.89,21.22,20.76,21.08,20412100.0 2024-02-19,21.1,21.53,20.7,20.98,21194800.0 2024-02-20,20.9,20.9,20.27,20.52,15916500.0 2024-02-21,20.39,21.25,20.18,20.88,24671600.0 2024-02-22,20.87,21.0,20.72,20.96,12371300.0 2024-02-23,20.94,21.45,20.87,21.34,20649800.0 2024-02-26,21.5,22.65,21.5,22.1,33023000.0 2024-02-27,22.0,22.55,21.88,22.39,24943000.0 2024-02-28,22.4,22.45,21.52,21.52,26841500.0 2024-02-29,21.28,22.34,21.2,22.3,23550700.0 2024-03-01,22.35,22.89,22.11,22.82,24510600.0 2024-03-04,22.82,22.82,22.0,22.15,21452000.0 2024-03-05,22.0,22.92,21.7,22.49,23564100.0 2024-03-06,22.48,23.31,22.43,22.79,25394500.0 2024-03-07,22.8,23.06,22.26,22.28,16134700.0 2024-03-08,22.21,22.43,22.0,22.15,9409900.0 2024-03-11,22.18,22.77,22.15,22.63,15868800.0 2024-03-12,22.82,23.17,22.49,22.86,22375400.0 2024-03-13,22.83,23.7,22.63,23.23,26322300.0 2024-03-14,23.13,23.34,22.85,23.0,15358300.0 2024-03-15,23.0,23.27,22.63,23.27,15715400.0 2024-03-18,23.29,23.75,23.29,23.46,23551200.0 2024-03-19,23.22,23.25,22.91,22.93,18186600.0 2024-03-20,22.9,23.17,22.58,22.75,16802300.0 2024-03-21,22.92,22.92,22.4,22.51,18611800.0 2024-03-22,22.63,22.67,22.0,22.25,14140300.0 2024-03-25,22.24,22.49,21.92,22.01,14010300.0 2024-03-26,21.9,22.35,21.86,22.28,12165000.0 2024-03-27,22.28,22.32,21.79,21.8,11116300.0 2024-03-28,21.75,22.15,21.43,21.72,16744200.0 2024-03-29,21.84,21.97,21.55,21.74,8545900.0 2024-04-01,21.78,22.85,21.78,22.7,19637100.0 2024-04-02,22.78,22.97,22.59,22.81,16981400.0 2024-04-03,22.81,22.83,22.48,22.76,12332100.0 2024-04-08,22.86,23.7,22.78,23.21,24922100.0 2024-04-09,23.25,23.78,23.11,23.6,25606400.0 2024-04-10,23.8,24.29,23.8,24.1,31253700.0 2024-04-11,23.82,25.22,23.56,24.87,37245700.0 2024-04-12,24.5,25.05,24.2,24.33,21039500.0 2024-04-15,24.33,24.9,24.33,24.58,24841400.0 2024-04-16,24.58,24.59,23.99,24.13,19179100.0 2024-04-17,24.38,24.53,24.0,24.49,16037900.0 2024-04-18,24.25,25.02,23.81,24.39,19774400.0 2024-04-19,24.39,24.74,24.01,24.61,19050500.0 2024-04-22,24.3,24.44,23.3,23.35,30819200.0 2024-04-23,23.38,23.57,23.1,23.42,13865300.0 2024-04-24,23.64,23.81,23.38,23.65,13775000.0 2024-04-25,26.13,26.13,25.04,25.49,70726800.0 2024-04-26,25.05,25.43,24.9,25.22,46633100.0 2024-04-29,25.3,25.48,24.85,25.2,37418700.0 2024-04-30,25.2,25.38,24.8,25.1,27765700.0 2024-05-06,25.4,25.56,25.1,25.15,32863100.0 2024-05-07,24.99,25.66,24.51,25.42,30174400.0 2024-05-08,25.25,25.25,24.72,24.82,17905900.0 2024-05-09,24.69,25.24,24.5,25.15,23313100.0 2024-05-10,25.15,25.18,24.7,24.9,13597000.0 2024-05-13,24.58,25.32,24.29,25.07,19154400.0 2024-05-14,25.18,27.35,25.12,27.25,60994500.0 2024-05-15,26.9,27.14,26.51,26.61,27810300.0 2024-05-16,26.5,26.67,26.23,26.4,20115300.0 2024-05-17,26.37,27.0,26.31,26.51,20159400.0 2024-05-20,26.51,26.76,26.11,26.3,19480200.0 2024-05-21,26.17,26.3,25.77,25.99,18684700.0 2024-05-22,25.9,26.06,25.64,25.94,13183100.0 2024-05-23,25.79,25.9,25.56,25.8,13242000.0 2024-05-24,25.76,25.76,24.92,24.93,18483400.0 2024-05-27,24.96,25.4,24.65,25.34,17001400.0 2024-05-28,25.16,25.35,24.87,24.9,11930200.0 2024-05-29,24.9,25.33,24.73,25.17,13966200.0 2024-05-30,25.14,25.61,25.04,25.3,16748300.0 2024-05-31,25.28,25.85,24.87,24.87,18866800.0 2024-06-03,24.87,25.36,24.69,24.88,14563900.0 2024-06-04,24.44,24.68,23.82,23.98,36990500.0 2024-06-05,24.18,24.6,24.11,24.35,21227100.0 2024-06-06,24.35,24.69,24.25,24.38,18873800.0 2024-06-07,24.45,24.6,23.79,23.91,16155600.0 2024-06-11,23.85,24.13,23.52,24.05,16240000.0 2024-06-12,23.85,24.15,23.8,23.86,10669800.0 2024-06-13,23.8,24.08,23.7,23.95,11779300.0 2024-06-14,23.95,24.0,23.4,23.94,14526200.0 2024-06-17,23.88,24.7,23.83,24.58,17741000.0 2024-06-18,24.5,25.04,24.45,25.0,16807700.0 2024-06-19,25.0,25.43,24.82,25.02,15597200.0 2024-06-20,25.02,25.09,24.49,24.56,11531300.0 2024-06-21,24.55,25.48,24.45,25.18,18699200.0 2024-06-24,25.2,25.31,24.56,24.6,12489100.0 2024-06-25,24.73,25.42,24.71,24.8,19992000.0 2024-06-26,24.86,24.91,24.21,24.68,12669600.0 2024-06-27,24.73,24.74,24.15,24.33,14278100.0 2024-06-28,24.25,24.92,24.11,24.5,11537000.0 2024-07-01,24.5,24.67,24.0,24.48,10812900.0 2024-07-02,24.51,24.79,23.81,23.92,15551900.0 2024-07-03,23.92,24.21,23.54,23.58,13634300.0 2024-07-04,23.64,23.89,23.2,23.21,13581700.0 2024-07-05,23.25,23.3,22.4,22.92,18840400.0 2024-07-08,22.93,23.34,22.74,23.07,14809800.0 2024-07-09,23.23,23.62,22.68,23.6,17515900.0 2024-07-10,23.53,24.55,23.45,24.41,23081600.0 2024-07-11,25.22,25.45,24.83,25.42,33809100.0 2024-07-12,25.34,25.66,24.89,25.55,25298000.0 2024-07-15,25.54,26.02,25.35,25.44,22324400.0 2024-07-16,25.3,25.9,25.21,25.81,17649700.0 2024-07-17,25.71,25.84,25.43,25.59,12258200.0 2024-07-18,25.53,25.79,25.22,25.46,13579900.0 2024-07-19,25.32,25.69,25.3,25.53,13813600.0 2024-07-22,25.42,25.72,25.11,25.29,16222900.0 2024-07-23,25.35,25.38,24.5,24.5,14838100.0 2024-07-24,24.55,24.55,22.93,23.0,30482600.0 2024-07-25,23.02,23.1,22.5,22.76,18960100.0 2024-07-26,23.15,23.75,23.08,23.37,21233100.0 2024-07-29,23.3,23.38,22.96,23.0,13723400.0 2024-07-30,22.84,22.85,21.98,22.19,23120000.0 2024-07-31,22.2,22.92,22.05,22.82,19050200.0 2024-08-01,22.82,22.85,22.33,22.6,17039900.0 2024-08-02,22.35,22.45,22.05,22.09,16759300.0 2024-08-05,22.0,22.2,21.67,21.69,16154200.0 2024-08-06,21.8,21.97,21.42,21.6,14774400.0 2024-08-07,21.5,21.79,21.38,21.64,11990400.0 2024-08-08,21.61,21.7,21.23,21.49,12196000.0 2024-08-09,21.58,21.79,21.37,21.48,11921900.0 2024-08-12,21.5,21.6,21.37,21.41,9185900.0 2024-08-13,21.42,21.52,21.08,21.5,11692600.0 2024-08-14,21.49,21.49,21.16,21.22,8308200.0 2024-08-15,21.27,21.55,21.11,21.48,13268700.0 2024-08-16,21.52,21.84,21.46,21.53,13776900.0 2024-08-19,21.66,22.19,21.66,21.77,20403100.0 2024-08-20,21.77,21.86,21.27,21.45,12267300.0 2024-08-21,21.07,21.74,20.75,21.64,15907100.0 2024-08-22,21.65,21.76,21.33,21.35,9787300.0 2024-08-23,21.37,21.74,21.23,21.67,8561600.0 2024-08-26,21.66,21.86,21.45,21.56,8327200.0 2024-08-27,21.36,21.65,21.16,21.42,8561100.0 2024-08-28,21.35,21.48,20.9,21.03,10247200.0 2024-08-29,20.86,21.56,20.8,21.51,10958200.0 2024-08-30,21.96,22.55,21.77,22.36,28776300.0 2024-09-02,22.12,22.12,21.28,21.28,24303000.0 2024-09-03,21.26,21.81,21.18,21.62,16996200.0 2024-09-04,21.63,22.15,21.53,22.09,16195600.0 2024-09-05,22.2,22.62,22.16,22.47,15950500.0 2024-09-06,22.53,22.85,22.35,22.47,13187000.0 2024-09-09,22.4,22.58,22.1,22.16,11967000.0 2024-09-10,22.24,22.39,21.98,22.2,8564800.0 2024-09-11,22.2,22.83,22.02,22.72,15566500.0 2024-09-12,22.63,22.92,22.42,22.53,11376100.0 2024-09-13,22.52,22.6,22.22,22.33,7371900.0 2024-09-18,22.31,23.16,22.23,23.08,13468600.0 2024-09-19,23.08,23.34,22.87,23.11,14139500.0 2024-09-20,23.11,23.41,22.98,23.29,12279700.0 2024-09-23,23.29,23.64,23.1,23.3,9932200.0 2024-09-24,23.6,23.63,22.98,23.5,18947100.0 2024-09-25,23.85,24.68,23.6,23.96,23654800.0 2024-09-26,23.98,25.42,23.89,25.4,28619500.0 2024-09-27,25.92,26.8,25.92,26.75,19699800.0 2024-09-30,27.88,29.51,27.59,29.51,52488600.0 2024-10-08,32.54,32.54,29.51,31.23,55859900.0 2024-10-09,31.21,31.21,28.2,28.58,46572300.0 2024-10-10,28.57,29.94,28.57,29.4,33474400.0 2024-10-11,29.39,29.39,27.76,28.1,20315100.0 2024-10-14,28.15,28.48,27.72,28.27,22410600.0 2024-10-15,28.15,28.24,27.2,27.36,22203100.0 2024-10-16,26.95,27.2,26.2,26.42,25251100.0 2024-10-17,26.43,26.73,25.62,25.63,21148200.0 2024-10-18,25.56,26.73,25.26,26.18,31407500.0 2024-10-21,26.18,26.27,25.65,25.85,33729500.0 2024-10-22,25.85,26.92,25.76,26.51,36611200.0 2024-10-23,26.69,27.48,26.24,27.45,42741300.0 2024-10-24,27.7,27.7,26.4,26.5,34490800.0 2024-10-25,26.51,27.22,26.5,27.02,27963300.0 2024-10-28,27.01,27.02,25.82,26.47,44300600.0 2024-10-29,26.53,26.7,25.93,25.94,32592800.0 2024-10-30,26.06,26.09,25.48,25.64,26344500.0 2024-10-31,25.63,25.69,25.09,25.39,28893100.0 2024-11-01,25.23,25.66,25.13,25.36,25590200.0 2024-11-04,25.36,26.17,25.36,26.17,37973200.0 2024-11-05,26.0,26.49,25.53,26.38,43913000.0 2024-11-06,26.38,26.69,25.98,26.09,38652400.0 2024-11-07,25.85,26.55,25.5,26.53,38123400.0 2024-11-08,26.67,27.14,26.31,26.43,37940100.0 2024-11-11,26.2,27.9,26.08,27.78,61026600.0 2024-11-12,27.86,28.42,27.22,27.51,59015200.0 2024-11-13,27.26,27.48,26.73,27.46,32547500.0 2024-11-14,27.47,27.65,26.61,26.68,26442000.0 2024-11-15,26.69,28.65,26.44,27.9,73759400.0 2024-11-18,27.97,28.18,26.73,26.97,47735000.0 2024-11-19,26.96,27.22,26.01,26.75,37957000.0 2024-11-20,26.72,26.72,26.08,26.49,27937400.0 2024-11-21,26.27,26.78,26.11,26.46,30231600.0 2024-11-22,26.32,26.34,25.19,25.2,33626300.0 2024-11-25,25.53,26.15,25.33,25.75,31595700.0 2024-11-26,25.51,25.64,25.27,25.3,16957600.0 2024-11-27,25.3,25.74,24.98,25.74,17930000.0 2024-11-28,25.99,26.0,25.26,25.3,16660200.0 2024-11-29,25.41,25.62,25.2,25.38,21816700.0 2024-12-02,25.48,26.25,25.45,26.17,33872000.0 2024-12-03,26.17,27.33,25.73,26.97,48537400.0 2024-12-04,26.65,26.92,26.15,26.32,30339900.0 2024-12-05,26.21,26.79,25.95,26.15,19939800.0 2024-12-06,25.98,26.5,25.8,26.26,22789900.0 2024-12-09,26.27,26.52,26.04,26.16,17918300.0 2024-12-10,26.74,27.12,26.4,26.42,34516700.0 2024-12-11,26.5,26.59,26.21,26.42,15639800.0 2024-12-12,26.42,26.76,26.23,26.69,22639000.0 2024-12-13,26.5,26.51,25.95,25.95,22389900.0 2024-12-16,26.05,26.06,25.55,25.63,14428700.0 2024-12-17,25.68,26.7,25.6,26.37,30252700.0 2024-12-18,26.48,26.7,26.38,26.51,17829000.0 2024-12-19,26.28,26.47,26.04,26.34,13301600.0 2024-12-20,26.34,26.45,25.9,25.95,15370100.0 2024-12-23,25.97,26.41,25.85,25.85,13993900.0 2024-12-24,25.86,26.23,25.8,26.16,14461900.0 2024-12-25,26.15,26.26,25.86,25.93,11191800.0 2024-12-26,25.93,26.05,25.65,25.84,11267700.0 2024-12-27,25.84,25.88,25.41,25.6,14980200.0 2024-12-30,25.61,25.78,25.42,25.61,13440800.0 2024-12-31,25.57,25.87,25.32,25.53,17827000.0 2025-01-02,25.49,25.54,24.27,24.46,23298000.0 2025-01-03,24.46,25.05,24.36,24.45,17246000.0 2025-01-06,24.45,24.65,24.21,24.45,12701800.0 2025-01-07,24.43,24.74,24.15,24.3,14013200.0 2025-01-08,24.29,24.36,23.64,24.09,17216500.0 2025-01-09,24.02,24.39,24.02,24.23,9950900.0 2025-01-10,24.26,24.39,23.8,23.8,13286700.0 2025-01-13,23.62,24.29,23.56,23.96,12018200.0 2025-01-14,23.98,25.15,23.88,25.13,18770200.0 2025-01-15,25.5,25.56,24.63,24.71,17103900.0 2025-01-16,24.74,24.99,24.34,24.47,17309900.0 2025-01-17,24.38,24.77,24.22,24.65,11590900.0 2025-01-20,24.93,25.05,24.38,24.48,17046800.0 2025-01-21,24.55,24.63,24.24,24.43,12451300.0 2025-01-22,24.38,24.43,23.84,23.94,14254900.0 2025-01-23,24.1,24.34,23.79,23.95,16898200.0 2025-01-24,23.85,24.3,23.79,23.95,24363800.0 2025-01-27,24.05,24.32,23.88,24.08,14314700.0 2025-02-05,24.08,24.1,23.71,23.77,19581200.0 2025-02-06,23.71,24.29,23.26,24.28,31715600.0 2025-02-07,24.29,25.2,24.2,25.05,36938400.0 2025-02-10,25.5,25.54,24.9,25.01,23598700.0 2025-02-11,25.01,25.12,24.13,24.31,23795300.0 2025-02-12,24.17,24.55,23.96,24.52,16484100.0 2025-02-13,24.53,24.55,24.11,24.12,16625900.0 2025-02-14,24.04,25.52,24.04,25.02,35347700.0 2025-02-17,25.2,25.25,24.53,24.64,19619500.0 2025-02-18,24.54,24.9,24.31,24.49,16588900.0 2025-02-19,24.49,24.65,24.33,24.55,14507400.0 2025-02-20,24.4,24.47,23.89,24.19,22652000.0 2025-02-21,24.19,24.42,24.01,24.39,20537500.0 2025-02-24,24.38,24.69,24.12,24.38,17203700.0 2025-02-25,24.15,24.63,24.05,24.36,17039100.0 2025-02-26,24.5,24.52,24.2,24.32,15207000.0 2025-02-27,24.32,24.99,24.27,24.94,31774000.0 2025-02-28,24.82,25.08,24.1,24.1,24938700.0 2025-03-03,24.3,25.1,24.18,24.65,29622300.0 2025-03-04,24.45,24.47,24.15,24.28,17345800.0 2025-03-05,24.35,24.41,23.95,24.18,15602000.0 2025-03-06,24.25,24.44,24.11,24.3,17816400.0 2025-03-07,24.2,24.58,23.96,24.28,19686200.0 2025-03-10,24.29,24.36,23.98,24.06,19423100.0 2025-03-11,23.9,24.23,23.66,24.23,18747400.0 2025-03-12,24.77,26.2,24.76,25.95,70605400.0 2025-03-13,25.71,26.2,25.28,25.38,30564000.0 2025-03-14,25.4,26.0,25.37,25.77,24415000.0 2025-03-17,25.85,26.16,25.5,25.59,19786700.0 2025-03-18,25.6,25.82,25.4,25.73,15493200.0 2025-03-19,25.7,26.18,25.6,26.01,21166000.0 2025-03-20,26.01,26.99,25.67,26.72,35424100.0 2025-03-21,26.55,26.76,25.52,25.55,25978000.0 2025-03-24,25.55,25.87,25.32,25.69,17720000.0 2025-03-25,25.8,25.8,25.15,25.25,15862100.0 2025-03-26,25.2,25.67,25.15,25.49,14042800.0 2025-03-27,25.44,26.01,25.31,25.88,19740400.0 2025-03-28,25.76,25.9,25.52,25.62,11158900.0 2025-03-31,25.82,26.0,25.15,25.3,18550600.0 2025-04-01,25.2,25.3,24.7,24.9,23388900.0 2025-04-02,24.86,24.91,24.5,24.78,12665900.0 2025-04-03,24.5,24.65,24.11,24.22,17646600.0 2025-04-07,23.19,23.19,21.72,21.72,30482300.0 2025-04-08,21.95,22.38,21.35,22.15,35073800.0 2025-04-09,21.7,22.2,21.37,22.2,35216600.0 2025-04-10,22.66,22.8,22.33,22.5,28289700.0 2025-04-11,22.5,22.65,22.27,22.53,19653300.0 2025-04-14,22.9,23.0,22.62,22.79,19166600.0 2025-04-15,22.8,22.81,22.28,22.45,18755400.0 2025-04-16,22.52,22.54,22.07,22.54,17145200.0 2025-04-17,22.3,22.49,22.2,22.49,13347100.0 2025-04-18,22.34,22.48,22.21,22.4,9046400.0 2025-04-21,22.39,22.47,22.27,22.45,11347400.0 2025-04-22,22.44,22.6,22.28,22.47,12329500.0 2025-04-23,22.6,22.7,22.32,22.48,15993400.0 2025-04-24,22.54,22.58,22.22,22.26,14104700.0 2025-04-25,22.25,22.49,22.21,22.36,12623300.0 2025-04-28,21.66,22.23,21.44,22.11,20863500.0 2025-04-29,22.09,22.09,21.64,21.69,16601400.0 2025-04-30,21.69,21.85,21.64,21.78,11258100.0 2025-05-06,22.0,22.24,21.86,22.23,15468000.0 2025-05-07,22.69,22.7,22.24,22.48,17566800.0 2025-05-08,22.31,22.64,22.2,22.59,13445100.0 2025-05-09,22.6,22.74,22.4,22.48,14378000.0 2025-05-12,22.6,22.77,22.5,22.71,15103500.0 2025-05-13,22.83,22.93,22.65,22.7,12669400.0 2025-05-14,22.82,22.92,22.6,22.86,14168100.0 2025-05-15,22.82,22.91,22.68,22.76,11772300.0 2025-05-16,22.7,22.93,22.6,22.82,11956800.0 2025-05-19,22.84,22.85,22.41,22.48,12687600.0 2025-05-20,22.49,22.69,22.3,22.65,14315400.0 2025-05-21,22.64,22.75,22.54,22.6,11973400.0 2025-05-22,22.6,22.79,22.46,22.55,15667500.0 2025-05-23,22.5,23.07,22.46,22.62,24935000.0 2025-05-26,22.58,22.61,21.88,21.99,25498600.0 2025-05-27,22.0,22.07,21.77,21.91,13067600.0 2025-05-28,21.91,22.29,21.88,22.12,12950700.0 2025-05-29,22.1,22.25,22.01,22.09,15805200.0 2025-05-30,22.02,22.05,21.7,21.73,13744200.0 2025-06-03,21.6,21.69,21.36,21.66,13037900.0 2025-06-04,21.72,21.82,21.64,21.73,10534700.0 2025-06-05,21.73,21.78,21.57,21.75,11699300.0 2025-06-06,21.77,21.77,21.57,21.67,12937700.0 2025-06-09,21.7,21.87,21.56,21.79,16335400.0 2025-06-10,21.73,21.78,21.27,21.41,23225900.0 2025-06-11,21.42,21.64,21.42,21.47,16695600.0 2025-06-12,21.35,21.42,21.22,21.32,14687300.0 2025-06-13,21.28,21.28,20.75,21.2,31755100.0 2025-06-16,20.98,20.98,20.52,20.66,29255400.0 2025-06-17,20.58,20.73,20.5,20.65,14111100.0 2025-06-18,20.6,20.64,20.43,20.46,14237400.0 2025-06-19,20.46,20.55,20.28,20.31,15136400.0 2025-06-20,20.31,20.38,20.15,20.15,18201800.0 2025-06-23,20.01,20.25,19.8,20.23,13401600.0 2025-06-24,20.28,20.58,20.28,20.56,15718700.0 2025-06-25,20.56,20.82,20.52,20.82,19349900.0 2025-06-26,20.82,20.82,20.53,20.53,15440800.0 2025-06-27,20.53,20.71,20.48,20.53,14388500.0 2025-06-30,20.54,20.7,20.5,20.68,11119700.0 2025-07-01,20.69,20.73,20.57,20.63,8510700.0 2025-07-02,20.67,21.02,20.57,21.02,21038000.0 2025-07-03,20.92,21.11,20.91,21.01,11901000.0 2025-07-04,21.01,21.33,20.93,21.03,19990100.0 2025-07-07,21.08,21.36,20.91,21.19,14657300.0 2025-07-08,21.18,21.2,21.02,21.16,12463000.0 2025-07-09,21.14,21.29,21.06,21.08,13988700.0 2025-07-10,21.09,21.13,20.99,21.01,12845500.0 2025-07-11,21.01,21.18,20.87,20.87,18296300.0 2025-07-14,20.88,20.93,20.8,20.86,12422100.0 2025-07-15,20.88,21.68,20.87,21.4,35557200.0 2025-07-16,21.53,21.56,21.21,21.27,15278400.0 2025-07-17,21.34,21.57,21.28,21.52,17527200.0 2025-07-18,21.58,21.63,21.41,21.58,12931800.0 2025-07-21,21.75,22.1,21.71,22.09,30924700.0 2025-07-22,22.1,22.13,21.8,21.97,24773900.0 2025-07-23,21.98,22.27,21.97,22.02,25928800.0 2025-07-24,22.07,22.31,22.04,22.24,20166700.0 2025-07-25,22.34,22.5,22.19,22.36,20712300.0 2025-07-28,22.35,22.37,21.99,22.12,19939400.0 2025-07-29,22.1,22.1,21.78,21.93,15650800.0 2025-07-30,21.9,22.06,21.65,21.77,14634200.0 2025-07-31,21.77,21.79,21.23,21.28,20571500.0 2025-08-01,21.35,21.55,21.2,21.35,13216100.0 2025-08-04,21.28,21.87,21.15,21.87,17695200.0 2025-08-05,21.85,22.04,21.77,21.91,12463300.0 2025-08-06,21.88,22.58,21.8,22.26,24320100.0 2025-08-07,22.28,22.39,22.12,22.25,12099300.0 2025-08-08,22.22,22.24,21.99,22.0,9770600.0 2025-08-11,22.07,22.31,22.01,22.17,14757500.0 2025-08-12,22.17,22.95,22.1,22.58,38723500.0 2025-08-13,22.63,23.24,22.47,22.89,32951200.0 2025-08-14,22.65,22.95,22.53,22.6,21904300.0 2025-08-15,22.57,23.37,22.53,23.1,29418200.0 2025-08-18,23.55,25.09,23.53,24.65,75443000.0 2025-08-19,24.65,24.66,24.02,24.09,32381600.0 2025-08-20,24.1,24.79,23.97,24.79,32554000.0 2025-08-21,24.66,25.8,24.66,25.49,50282200.0 2025-08-22,25.52,25.69,25.26,25.5,25533400.0 2025-08-25,25.76,25.8,25.11,25.31,32096300.0 2025-08-26,25.31,26.01,24.93,25.85,46585400.0 2025-08-27,25.75,25.78,24.81,24.81,33310200.0 2025-08-28,24.81,25.32,24.58,25.16,27172400.0 2025-08-29,24.75,25.61,24.75,25.5,23218000.0 2025-09-01,25.6,26.04,25.4,25.73,27682200.0 2025-09-02,25.72,26.52,25.7,25.93,33032300.0 2025-09-03,26.02,26.19,25.35,25.63,25869500.0 2025-09-04,25.52,25.74,24.88,25.36,25614500.0 2025-09-05,25.33,25.77,25.33,25.72,19380000.0 2025-09-08,25.72,25.96,25.17,25.6,20691600.0 2025-09-09,25.52,25.99,25.4,25.84,22524000.0 2025-09-10,25.89,25.94,25.29,25.39,20333000.0 2025-09-11,25.25,25.38,24.87,25.26,25355000.0 2025-09-12,25.26,25.39,24.68,24.78,25042000.0 2025-09-15,24.8,25.13,24.69,24.74,17179800.0 2025-09-16,24.75,24.85,24.35,24.7,18385400.0 2025-09-17,24.7,25.14,24.65,25.0,17871900.0 2025-09-18,24.96,25.26,24.41,24.64,20154000.0 2025-09-19,24.64,24.8,24.35,24.59,12738100.0 2025-09-22,24.55,24.67,24.15,24.31,17163600.0 2025-09-23,24.31,24.53,23.8,24.15,16367400.0 2025-09-24,24.03,24.31,23.94,24.15,11886100.0 2025-09-25,24.16,24.29,23.89,24.05,14449500.0 2025-09-26,23.95,24.58,23.86,23.87,18469200.0 2025-09-29,23.89,24.13,23.56,24.05,17905300.0 2025-09-30,24.15,24.45,23.84,24.25,16419900.0 2025-10-09,24.35,24.42,24.06,24.4,20903300.0 2025-10-10,24.27,24.62,24.05,24.23,17227200.0 2025-10-13,23.71,23.79,23.31,23.49,22326500.0 2025-10-14,23.32,23.74,23.05,23.09,22386400.0 2025-10-15,23.09,23.29,22.92,23.28,18872000.0 2025-10-16,23.28,23.79,23.15,23.27,22441600.0 2025-10-17,23.17,23.25,22.45,22.5,22177100.0 2025-10-20,22.64,22.75,22.48,22.63,12741300.0 2025-10-21,22.63,22.82,22.6,22.82,13171300.0 2025-10-22,22.82,22.83,22.43,22.49,12735900.0 2025-10-23,22.49,22.87,22.35,22.86,12738400.0 2025-10-24,22.87,22.92,22.68,22.84,11168200.0 2025-10-27,22.75,22.75,22.41,22.56,22584700.0 2025-10-28,22.63,22.7,22.36,22.55,17058700.0 2025-10-29,22.46,22.51,22.27,22.42,14556700.0 2025-10-30,22.42,22.64,22.35,22.36,16313800.0 2025-10-31,22.37,22.56,22.26,22.44,12810000.0 2025-11-03,22.49,22.57,22.2,22.34,15654600.0 2025-11-04,22.29,22.37,22.01,22.12,13406500.0 2025-11-05,21.98,22.15,21.8,22.1,9992200.0 2025-11-06,22.14,22.55,22.11,22.46,16382600.0 2025-11-07,22.47,22.65,22.34,22.43,12169400.0 2025-11-10,22.5,23.46,22.43,23.38,37817400.0 2025-11-11,23.42,23.42,22.95,23.04,19792500.0 2025-11-12,23.01,23.02,22.5,22.62,22417600.0 2025-11-13,22.62,22.8,22.45,22.74,17232900.0 2025-11-14,22.62,22.77,22.33,22.35,18903400.0 2025-11-17,22.35,22.4,21.97,22.07,18761200.0 2025-11-18,22.07,22.16,21.75,21.78,17465300.0 2025-11-19,21.83,21.97,21.51,21.62,18995500.0 2025-11-20,21.65,21.77,21.51,21.55,12631400.0 2025-11-21,21.42,21.5,21.17,21.27,16997200.0 2025-11-24,21.35,21.39,21.2,21.29,12348600.0 2025-11-25,21.37,21.55,21.26,21.35,14680300.0 2025-11-26,21.36,21.48,21.33,21.43,9290400.0 2025-11-27,21.43,21.53,21.25,21.41,10677800.0 2025-11-28,21.4,21.57,21.23,21.55,10968700.0 2025-12-01,21.56,21.83,21.51,21.77,14833200.0 2025-12-02,21.83,21.9,21.6,21.66,10442200.0 2025-12-03,21.67,21.7,21.42,21.48,8458700.0 2025-12-04,21.45,21.6,21.37,21.45,10279400.0 2025-12-05,21.49,21.63,21.37,21.57,9087500.0 2025-12-08,21.57,21.61,21.39,21.42,12744500.0 2025-12-09,21.35,21.44,21.27,21.39,12026800.0 2025-12-10,21.28,21.65,21.05,21.65,16188400.0 2025-12-11,21.66,21.8,21.5,21.69,16184900.0 2025-12-12,21.54,22.5,21.35,22.34,44193200.0 2025-12-15,22.15,22.52,22.11,22.21,16238700.0 2025-12-16,22.35,22.43,22.06,22.2,13695400.0 2025-12-17,22.11,22.2,21.8,22.0,13643400.0 2025-12-18,22.1,22.1,21.68,21.71,10899700.0 2025-12-19,21.74,22.01,21.7,21.86,10082300.0 2025-12-22,21.99,22.15,21.91,21.98,8588400.0 2025-12-23,21.98,21.98,21.72,21.74,8815600.0 2025-12-24,21.68,21.79,21.59,21.67,9889500.0 2025-12-25,21.67,21.84,21.56,21.82,9136200.0 2025-12-26,21.93,22.94,21.93,22.43,36311000.0 2025-12-29,22.42,22.7,22.26,22.26,15358200.0 2025-12-30,22.25,22.32,22.09,22.15,12464300.0 2025-12-31,22.25,22.46,22.05,22.28,15242800.0 2026-01-05,22.25,22.26,21.8,21.95,23117200.0 2026-01-06,21.92,22.18,21.81,22.16,20158500.0 2026-01-07,22.15,22.15,21.81,21.95,15926300.0 2026-01-08,21.89,21.89,21.66,21.75,17364200.0 2026-01-09,21.74,21.83,21.65,21.78,15593100.0 2026-01-12,21.78,21.84,21.66,21.82,19377200.0 2026-01-13,21.83,21.96,21.55,21.58,24968300.0 2026-01-14,21.55,21.65,21.28,21.4,23981300.0 2026-01-15,21.4,21.47,21.31,21.35,12527500.0 2026-01-16,21.4,21.47,21.33,21.41,13161300.0 2026-01-19,21.53,21.67,21.49,21.64,16300200.0 2026-01-20,21.64,21.64,21.39,21.44,14788600.0 2026-01-21,21.37,21.38,21.21,21.25,13928700.0 2026-01-22,21.3,21.32,21.11,21.15,15865000.0 2026-01-23,21.16,21.35,21.03,21.24,18597900.0 2026-01-26,21.22,21.22,20.89,20.92,18084800.0 2026-01-27,20.9,20.94,20.66,20.74,13104000.0 2026-01-28,20.75,20.8,20.5,20.52,20358700.0 2026-01-29,20.5,20.75,20.23,20.75,26632500.0 2026-01-30,20.79,20.8,20.33,20.34,17743300.0 2026-02-02,20.17,20.5,20.06,20.09,17445200.0 2026-02-03,20.13,20.25,20.02,20.16,13908400.0 2026-02-04,20.14,20.49,20.06,20.46,15500300.0 2026-02-05,20.38,20.93,20.35,20.81,20995800.0 2026-02-06,20.72,20.8,20.57,20.58,11173800.0 2026-02-09,20.61,20.78,20.52,20.64,11983600.0 2026-02-10,20.65,20.68,20.5,20.57,6616900.0 2026-02-11,20.6,20.77,20.53,20.63,9164400.0 2026-02-12,20.69,20.69,20.4,20.41,10167500.0 2026-02-13,20.42,20.5,20.31,20.32,9040300.0 2026-02-24,20.38,20.8,20.38,20.69,16512900.0 2026-02-25,20.58,20.87,20.57,20.62,15164800.0 2026-02-26,20.62,20.64,20.4,20.45,9582100.0 2026-02-27,20.37,20.47,20.15,20.15,22338600.0 2026-03-02,20.05,20.23,19.91,20.07,22543400.0 2026-03-03,20.08,20.25,19.82,19.82,20851400.0 2026-03-04,19.66,19.74,19.38,19.49,19205000.0 2026-03-05,19.64,19.77,19.54,19.61,11933800.0 2026-03-06,19.62,19.85,19.53,19.84,9248600.0 2026-03-09,19.75,19.75,19.55,19.67,11645100.0 2026-03-10,19.69,19.79,19.67,19.72,8989300.0 2026-03-11,19.72,20.33,19.72,20.17,19822300.0 2026-03-12,20.1,20.31,20.0,20.26,12956300.0 2026-03-13,20.25,20.83,20.13,20.72,29205800.0 2026-03-16,20.65,21.14,20.6,20.8,18855200.0 2026-03-17,20.81,21.1,20.79,20.79,19881900.0 2026-03-18,20.8,20.83,20.6,20.72,14419100.0 2026-03-19,20.56,20.83,20.46,20.59,19912000.0 2026-03-20,20.66,21.1,20.38,20.94,30321800.0 2026-03-23,20.79,21.15,20.37,20.48,25836500.0 2026-03-24,20.6,20.68,20.07,20.37,19109700.0 2026-03-25,20.35,20.6,20.2,20.55,12899600.0 2026-03-26,20.52,20.74,20.35,20.38,10546900.0 2026-03-27,20.28,20.55,20.23,20.53,10633600.0 2026-03-30,20.4,20.48,19.93,19.96,15610100.0 2026-03-31,19.95,20.57,19.9,20.28,14964900.0 2026-04-01,20.43,20.48,20.05,20.29,11659500.0 2026-04-02,20.35,20.69,20.31,20.52,16708700.0 2026-04-03,20.65,20.88,20.33,20.41,12746000.0 2026-04-07,20.56,20.57,20.2,20.36,9607700.0 2026-04-08,20.46,20.67,20.45,20.66,14779400.0 2026-04-09,20.53,20.59,20.31,20.35,10573100.0 2026-04-10,20.41,21.0,20.36,20.92,22983200.0 2026-04-13,20.85,21.2,20.73,21.01,16761400.0 2026-04-14,21.1,21.14,20.75,20.86,11826900.0 2026-04-15,20.86,20.95,20.56,20.58,11586500.0 2026-04-16,20.69,20.85,20.49,20.59,14149800.0 2026-04-17,20.58,20.58,20.26,20.38,11436000.0 2026-04-20,20.36,20.62,20.3,20.35,13976400.0 2026-04-21,20.31,20.38,20.17,20.31,8323400.0 2026-04-22,20.35,20.4,20.08,20.1,15092500.0 2026-04-23,20.1,20.16,19.96,20.1,11203300.0 2026-04-24,20.05,20.05,19.86,19.88,11581100.0 2026-04-27,19.7,20.0,19.41,19.87,16725300.0 2026-04-28,19.8,19.85,19.6,19.66,11799500.0 2026-04-29,19.65,19.75,19.55,19.6,16168000.0 2026-04-30,19.6,19.65,19.52,19.54,10431400.0 2026-05-06,19.55,19.65,19.33,19.56,22889200.0 2026-05-07,19.57,19.61,19.43,19.5,13297900.0 2026-05-08,19.52,19.57,19.43,19.45,13515400.0 2026-05-11,19.46,19.52,19.3,19.45,16358600.0 2026-05-12,19.45,19.45,19.35,19.36,10297900.0 2026-05-13,19.34,19.35,19.09,19.19,15205000.0 2026-05-14,19.18,19.2,18.76,18.8,16909300.0 2026-05-15,18.85,18.97,18.65,18.74,13493300.0 2026-05-18,18.7,18.71,18.01,18.09,25070400.0 2026-05-19,18.13,18.5,18.07,18.1,18211000.0 2026-05-20,18.11,18.11,17.72,17.78,14444300.0 2026-05-21,17.78,17.89,17.41,17.48,23311300.0 2026-05-22,17.45,17.57,17.22,17.36,16984100.0 2026-05-25,17.39,17.5,17.13,17.23,16365700.0 2026-05-26,17.23,17.55,17.01,17.1,22114500.0 2026-05-27,17.1,17.19,16.74,16.9,21337800.0 2026-05-28,16.85,16.88,16.36,16.52,22734200.0 2026-05-29,16.51,16.65,16.4,16.54,31728100.0 2026-06-01,16.53,16.95,16.35,16.64,39606200.0 2026-06-02,16.55,16.93,16.37,16.69,37224600.0 2026-06-03,16.66,16.68,16.08,16.64,29398300.0 2026-06-04,16.58,16.58,16.22,16.31,22157000.0 2026-06-05,16.31,16.52,16.13,16.39,21595200.0 2026-06-08,16.25,16.37,15.89,16.06,24260000.0 2026-06-09,16.05,16.23,15.95,16.22,16502300.0 2026-06-10,16.17,16.85,16.1,16.78,39688500.0 2026-06-11,16.65,17.33,16.62,17.17,40642800.0 2026-06-12,17.06,17.9,17.06,17.25,78268700.0 2026-06-15,17.25,17.6,17.23,17.39,30022900.0 2026-06-16,17.33,17.55,16.93,16.96,21511200.0 2026-06-17,16.91,16.92,16.47,16.47,19283600.0 2026-06-18,16.46,17.8,15.93,17.3,46312800.0 2026-06-22,17.17,17.22,16.51,16.67,27107200.0 2026-06-23,16.57,16.81,16.18,16.19,19873800.0 2026-06-24,16.25,16.36,15.66,15.67,19511400.0 2026-06-25,15.6,15.74,15.25,15.32,20873300.0 2026-06-26,15.25,15.31,14.75,14.75,20216400.0 2026-06-29,14.75,15.29,14.32,15.1,26380000.0 2026-06-30,15.03,15.24,14.68,14.74,18150000.0 2026-07-01,14.74,14.85,14.48,14.71,17053700.0 2026-07-02,14.85,15.13,14.5,14.65,24602300.0 2026-07-03,14.65,15.05,14.6,15.02,24084900.0 2026-07-06,15.1,15.51,14.91,15.42,23333800.0 2026-07-07,15.38,15.6,15.03,15.16,14630100.0 2026-07-08,15.11,15.24,14.85,14.95,11497200.0 2026-07-09,14.88,14.92,14.67,14.71,13069300.0 2026-07-10,14.72,15.1,14.46,14.91,17284800.0 2026-07-13,14.91,15.04,14.76,15.0,14732900.0 2026-07-14,14.98,15.08,14.88,15.03,12788800.0 2026-07-15,15.0,15.6,14.91,15.58,22089800.0 2026-07-16,15.54,15.95,15.4,15.89,21236700.0 2026-07-17,15.85,16.14,15.56,15.66,20147300.0 2026-07-20,15.7,16.44,15.7,16.36,26994300.0 2026-07-21,16.37,16.84,16.06,16.09,29238900.0 2026-07-22,16.06,16.14,15.75,16.08,19442800.0 2026-07-23,16.09,16.26,15.86,16.21,13777100.0 2026-07-24,16.12,16.36,16.08,16.12,11007500.0 2026-07-27,16.12,16.33,15.93,16.15,13923300.0 2026-07-28,16.09,16.5,16.04,16.43,16254900.0 2026-07-29,16.4,16.71,16.34,16.62,16976100.0 2026-07-30,16.6,17.1,16.5,17.02,22501400.0 2026-07-31,16.81,16.87,16.55,16.81,19855200.0 2026-08-03,16.8,16.84,16.62,16.69,13497300.0 2026-08-04,16.69,16.7,16.04,16.07,23706600.0 2026-08-05,16.09,16.14,15.8,15.97,18088900.0 2026-08-06,15.97,15.98,15.51,15.72,19529800.0 2026-08-07,15.67,15.72,15.47,15.58,17973400.0 2026-08-10,15.65,15.8,15.51,15.69,15206000.0 2026-08-11,15.7,15.77,15.53,15.59,11883900.0 2026-08-12,15.59,15.8,15.52,15.75,12902400.0 2026-08-13,15.76,15.76,15.48,15.51,12718200.0 2026-08-14,15.5,15.55,15.31,15.42,10126200.0 2026-08-17,15.42,15.48,15.29,15.45,9231800.0 2026-08-18,15.4,15.44,15.25,15.33,9800800.0 2026-08-19,15.31,15.36,15.18,15.23,10657400.0 2026-08-20,15.23,15.56,15.23,15.55,14341700.0 2026-08-21,15.53,15.53,15.17,15.21,12522500.0 2026-08-24,15.21,15.4,15.15,15.21,10749600.0 2026-08-25,15.21,15.4,15.19,15.4,8408100.0 2026-08-26,15.26,15.55,15.25,15.42,9498800.0 2026-08-27,15.42,15.44,15.21,15.29,10178900.0 2026-08-28,15.28,15.36,15.2,15.32,8034300.0 2026-08-31,15.32,15.32,15.06,15.18,9741600.0 2026-09-01,15.18,15.34,15.15,15.2,12154900.0 2026-09-02,15.16,15.21,14.92,14.97,12355300.0 2026-09-03,14.98,15.08,14.9,14.91,8763700.0 2026-09-04,14.97,15.22,14.88,14.94,14319800.0 2026-09-07,14.94,15.0,14.78,14.95,11425700.0 2026-09-08,14.95,15.06,14.88,15.03,9322400.0 2026-09-09,15.03,15.03,14.66,14.74,16510300.0 2026-09-10,14.75,14.75,14.5,14.57,14033400.0 2026-09-11,14.57,14.68,14.35,14.48,29991100.0 2026-09-14,14.4,14.74,14.36,14.71,22164900.0 2026-09-15,14.7,14.9,14.59,14.6,16285400.0 2026-09-16,14.55,14.55,14.14,14.23,19012900.0 2026-09-17,14.16,14.27,14.04,14.2,11759800.0 2026-09-18,14.18,14.25,14.03,14.05,19639700.0 2026-09-21,14.05,14.05,13.97,14.04,13547400.0 2026-09-22,14.04,14.2,14.0,14.13,16249400.0 2026-09-23,14.08,14.28,14.04,14.11,13696700.0 2026-09-24,14.08,14.09,13.9,13.91,11783200.0 2026-09-28,13.8,13.9,13.72,13.79,11182700.0 2026-09-29,13.79,13.89,13.66,13.66,11719000.0 2026-09-30,13.67,13.88,13.6,13.73,14344100.0 2026-10-08,13.62,13.69,13.37,13.41,19054000.0 2026-10-09,13.41,13.82,13.41,13.78,19427800.0 2026-10-12,13.78,14.23,13.77,14.22,24768400.0 2026-10-13,14.1,14.11,13.83,13.86,16679000.0 2026-10-14,13.86,13.93,13.73,13.75,10243700.0 2026-10-15,13.63,13.95,13.58,13.91,14547600.0 2026-10-16,13.92,14.03,13.82,14.03,13778800.0 2026-10-19,14.03,14.1,13.91,14.09,11414700.0 2026-10-20,14.05,14.22,13.97,14.22,14656900.0 2026-10-21,14.2,14.22,13.77,13.8,14738200.0 2026-10-22,13.74,13.81,13.58,13.63,10999100.0 2026-10-23,13.63,13.92,13.5,13.9,14575500.0 2026-10-26,13.9,14.22,13.85,14.18,17968500.0 2026-10-27,14.1,14.32,14.1,14.2,14793800.0 2026-10-28,14.2,14.44,14.2,14.24,14699500.0 2026-10-29,14.16,14.27,14.04,14.11,11292900.0 2026-10-30,14.01,14.15,13.93,14.02,11893600.0 2026-11-02,14.02,14.25,13.92,14.09,17335200.0 2026-11-03,14.04,14.39,14.04,14.37,18740900.0