# source=tencent_qfq date,open,high,low,close,volume 2021-06-01,20.24,20.36,19.69,19.75,21937100.0 2021-06-02,19.67,19.73,19.45,19.55,13619800.0 2021-06-03,19.65,20.02,19.53,19.53,14194300.0 2021-06-04,19.5,19.7,19.38,19.5,10740000.0 2021-06-07,19.52,19.9,19.04,19.77,16916400.0 2021-06-08,19.73,19.92,19.04,19.04,18621700.0 2021-06-09,19.08,19.28,18.84,18.99,15061400.0 2021-06-10,18.91,19.11,18.71,18.82,14027700.0 2021-06-11,18.82,18.87,18.47,18.57,12872500.0 2021-06-15,18.54,18.7,18.19,18.57,16966900.0 2021-06-16,18.45,18.58,18.03,18.04,11566600.0 2021-06-17,18.03,18.13,17.8,17.97,11128200.0 2021-06-18,17.94,18.08,17.77,17.93,8373600.0 2021-06-21,17.79,18.0,17.52,17.79,14921600.0 2021-06-22,17.83,18.27,17.74,18.15,13405400.0 2021-06-23,18.22,18.51,18.05,18.18,12526400.0 2021-06-24,18.24,18.37,17.98,18.01,7893100.0 2021-06-25,17.97,18.3,17.93,18.29,9419200.0 2021-06-28,18.35,18.48,17.88,18.44,16174500.0 2021-06-29,18.55,18.55,18.24,18.3,9512500.0 2021-06-30,18.34,18.39,17.92,18.27,11526400.0 2021-07-01,18.34,18.87,18.21,18.61,21123300.0 2021-07-02,18.61,18.61,17.89,17.92,17544200.0 2021-07-05,18.02,18.1,17.73,18.01,10259000.0 2021-07-06,18.02,18.02,17.23,17.44,19907000.0 2021-07-07,17.38,17.56,17.3,17.41,11473100.0 2021-07-08,17.44,17.59,17.09,17.13,11862100.0 2021-07-09,17.15,17.18,16.96,17.06,12092800.0 2021-07-12,17.1,17.41,17.02,17.1,13352300.0 2021-07-13,17.4,17.4,17.24,17.29,8505500.0 2021-07-14,17.24,17.47,17.12,17.29,14283800.0 2021-07-15,17.33,17.33,16.94,17.12,13738700.0 2021-07-16,17.18,17.24,17.0,17.13,13932300.0 2021-07-19,17.25,17.39,16.92,17.32,14431200.0 2021-07-20,17.27,17.5,17.16,17.44,15127200.0 2021-07-21,17.37,17.42,17.19,17.31,13899300.0 2021-07-22,17.3,17.45,17.19,17.29,15094800.0 2021-07-23,17.32,17.37,16.92,17.04,15650300.0 2021-07-26,17.03,17.03,16.22,16.38,19415000.0 2021-07-27,16.47,16.69,16.28,16.29,12418500.0 2021-07-28,16.32,16.5,16.26,16.42,8588600.0 2021-07-29,16.6,16.66,16.47,16.53,8436900.0 2021-07-30,16.57,16.65,16.15,16.65,11683900.0 2021-08-02,16.61,16.81,16.28,16.69,12162000.0 2021-08-03,16.65,17.48,16.54,17.1,24198300.0 2021-08-04,17.13,17.19,16.77,17.03,12417400.0 2021-08-05,17.03,17.29,16.82,16.91,10399700.0 2021-08-06,16.92,16.92,16.5,16.56,12350600.0 2021-08-09,16.55,16.86,16.37,16.79,11222500.0 2021-08-10,16.79,16.97,16.69,16.95,11794100.0 2021-08-11,17.0,17.0,16.76,16.78,9977500.0 2021-08-12,16.82,16.88,16.72,16.73,8425700.0 2021-08-13,16.72,16.8,16.5,16.58,10355700.0 2021-08-16,16.53,16.93,16.52,16.79,10046000.0 2021-08-17,16.8,17.05,16.55,16.62,15726500.0 2021-08-18,16.68,16.73,16.53,16.67,9089600.0 2021-08-19,16.64,16.9,16.58,16.67,9230000.0 2021-08-20,16.65,16.73,16.39,16.48,10870600.0 2021-08-23,16.43,16.53,16.33,16.48,8629100.0 2021-08-24,16.47,16.53,16.4,16.49,10366600.0 2021-08-25,16.45,16.54,16.36,16.54,9305100.0 2021-08-26,16.52,16.72,16.42,16.66,11152000.0 2021-08-27,16.67,16.7,16.43,16.59,8448500.0 2021-08-30,16.62,17.07,16.57,17.07,17548600.0 2021-08-31,17.12,17.12,16.63,16.82,20767500.0 2021-09-01,16.72,17.03,16.58,16.92,19295700.0 2021-09-02,16.92,17.01,16.79,16.95,14681400.0 2021-09-03,16.93,17.48,16.89,17.3,23153900.0 2021-09-06,17.31,17.86,17.31,17.52,22724600.0 2021-09-07,17.59,17.86,17.45,17.68,19519400.0 2021-09-08,17.59,17.74,17.48,17.58,16230800.0 2021-09-09,17.64,17.96,17.64,17.85,17926900.0 2021-09-10,17.95,18.07,17.75,17.81,14666000.0 2021-09-13,17.88,17.97,17.66,17.78,13814700.0 2021-09-14,17.78,17.95,17.58,17.63,19529500.0 2021-09-15,17.62,17.65,17.26,17.36,14070700.0 2021-09-16,17.43,17.6,17.12,17.12,14068200.0 2021-09-17,17.12,17.25,17.02,17.22,11230000.0 2021-09-22,16.94,17.13,16.83,17.07,10749500.0 2021-09-23,17.08,17.54,17.08,17.44,16968100.0 2021-09-24,17.47,17.61,17.32,17.37,10970900.0 2021-09-27,17.42,17.55,17.14,17.27,9946100.0 2021-09-28,17.27,17.31,17.03,17.08,9335500.0 2021-09-29,16.97,17.07,16.6,16.63,11255900.0 2021-09-30,16.64,16.86,16.59,16.75,8168700.0 2021-10-08,16.76,17.01,16.75,16.96,9947700.0 2021-10-11,17.07,17.28,16.92,16.97,10262700.0 2021-10-12,17.02,17.12,16.74,16.82,9217400.0 2021-10-13,16.82,16.9,16.61,16.84,7894500.0 2021-10-14,16.85,16.86,16.69,16.7,6501500.0 2021-10-15,16.68,16.74,16.37,16.54,9635100.0 2021-10-18,16.53,16.54,16.35,16.39,8724600.0 2021-10-19,16.33,16.45,16.26,16.39,11756400.0 2021-10-20,16.41,16.44,16.28,16.32,8645400.0 2021-10-21,16.33,16.44,16.3,16.38,6937400.0 2021-10-22,16.33,16.42,16.29,16.32,7536200.0 2021-10-25,16.32,16.41,16.28,16.4,5956600.0 2021-10-26,16.4,16.51,16.35,16.43,8590100.0 2021-10-27,16.44,16.45,16.03,16.05,9862500.0 2021-10-28,15.92,16.02,15.64,15.74,10313300.0 2021-10-29,15.92,16.29,15.78,16.27,10630200.0 2021-11-01,16.04,16.12,15.8,16.02,11695200.0 2021-11-02,16.03,16.05,15.63,15.65,12516400.0 2021-11-03,15.72,15.81,15.64,15.7,6872900.0 2021-11-04,15.71,15.78,15.64,15.77,5201000.0 2021-11-05,15.75,15.84,15.66,15.81,5882600.0 2021-11-08,15.79,15.82,15.55,15.6,8553700.0 2021-11-09,15.61,15.67,15.54,15.65,6304300.0 2021-11-10,15.62,15.83,15.53,15.81,7854400.0 2021-11-11,15.74,15.91,15.71,15.9,6270400.0 2021-11-12,15.92,15.96,15.85,15.92,5034500.0 2021-11-15,15.9,16.06,15.81,16.04,6642500.0 2021-11-16,16.04,16.14,15.92,15.97,7807300.0 2021-11-17,15.98,16.0,15.82,15.87,6185300.0 2021-11-18,15.87,15.88,15.69,15.75,6296500.0 2021-11-19,15.8,15.85,15.68,15.81,6546500.0 2021-11-22,15.82,15.91,15.79,15.91,5823000.0 2021-11-23,15.9,16.0,15.86,15.98,5616300.0 2021-11-24,15.98,16.08,15.88,16.02,5645700.0 2021-11-25,16.05,16.25,16.0,16.1,8462000.0 2021-11-26,16.12,16.18,15.95,15.99,6413500.0 2021-11-29,16.04,16.3,16.04,16.18,9202800.0 2021-11-30,16.11,16.11,15.91,16.02,9433700.0 2021-12-01,15.98,16.06,15.92,16.03,5328500.0 2021-12-02,15.99,16.25,15.97,16.15,8377200.0 2021-12-03,16.12,16.18,16.05,16.17,5706700.0 2021-12-06,16.16,16.16,15.99,16.02,6939600.0 2021-12-07,16.04,16.13,16.02,16.11,5488800.0 2021-12-08,16.18,16.18,16.06,16.12,5834600.0 2021-12-09,16.13,16.35,16.08,16.32,10733700.0 2021-12-10,16.32,16.34,16.15,16.2,8772200.0 2021-12-13,16.19,16.32,16.14,16.19,7023600.0 2021-12-14,16.15,16.22,16.1,16.15,6162300.0 2021-12-15,16.15,16.46,16.15,16.46,12502200.0 2021-12-16,16.52,16.52,16.28,16.35,10476300.0 2021-12-17,16.28,16.39,16.25,16.35,6036800.0 2021-12-20,16.37,16.51,16.28,16.39,10122500.0 2021-12-21,16.42,16.52,16.38,16.51,7752500.0 2021-12-22,16.54,16.61,16.43,16.6,9437200.0 2021-12-23,16.6,16.62,16.41,16.53,8076800.0 2021-12-24,16.5,16.97,16.39,16.79,17311900.0 2021-12-27,16.82,17.58,16.78,17.51,29420600.0 2021-12-28,17.51,17.51,17.08,17.2,15465700.0 2021-12-29,17.21,17.5,17.16,17.3,14197300.0 2021-12-30,17.32,17.54,17.17,17.47,11258500.0 2021-12-31,17.45,17.78,17.41,17.49,17300900.0 2022-01-04,17.96,18.33,17.72,18.12,36267100.0 2022-01-05,18.07,18.07,17.62,17.75,22010800.0 2022-01-06,17.74,18.03,17.53,17.94,15680000.0 2022-01-07,17.85,18.35,17.83,18.02,16770900.0 2022-01-10,18.1,18.26,17.9,18.02,9598100.0 2022-01-11,17.91,18.51,17.88,18.31,20929700.0 2022-01-12,18.32,18.44,18.08,18.25,10693500.0 2022-01-13,18.17,18.28,17.67,17.72,20925600.0 2022-01-14,17.81,18.03,17.68,17.86,14320500.0 2022-01-17,17.88,18.15,17.85,17.97,11497700.0 2022-01-18,17.93,17.96,17.67,17.79,11321700.0 2022-01-19,17.69,17.84,17.4,17.55,11360000.0 2022-01-20,17.62,18.01,17.58,17.84,13189200.0 2022-01-21,17.84,17.87,17.3,17.31,10058900.0 2022-01-24,17.37,17.42,17.22,17.32,6212200.0 2022-01-25,17.22,17.32,16.83,16.86,11278600.0 2022-01-26,16.96,17.02,16.6,16.7,7372200.0 2022-01-27,16.75,17.05,16.49,16.55,10313200.0 2022-01-28,16.55,16.74,16.4,16.5,7584500.0 2022-02-07,16.67,16.91,16.61,16.85,6391600.0 2022-02-08,16.85,17.1,16.78,17.1,5439500.0 2022-02-09,17.1,17.22,16.98,17.18,5342200.0 2022-02-10,17.09,17.41,17.07,17.16,5617900.0 2022-02-11,17.16,17.21,16.82,16.89,7039300.0 2022-02-14,16.88,17.11,16.57,16.62,8782800.0 2022-02-15,16.64,16.87,16.58,16.67,5423600.0 2022-02-16,16.77,16.87,16.67,16.72,4725600.0 2022-02-17,16.78,16.78,16.47,16.51,7031300.0 2022-02-18,16.47,16.63,16.42,16.61,4767800.0 2022-02-21,16.8,16.84,16.62,16.83,6878000.0 2022-02-22,16.69,16.72,16.45,16.5,7590900.0 2022-02-23,16.5,16.68,16.47,16.53,5823500.0 2022-02-24,16.49,16.5,16.01,16.17,12761700.0 2022-02-25,16.22,16.42,16.14,16.25,7512400.0 2022-02-28,16.22,16.36,16.01,16.3,8119600.0 2022-03-01,16.36,16.36,16.17,16.23,5619000.0 2022-03-02,16.16,16.51,16.1,16.46,7396100.0 2022-03-03,16.52,16.77,16.44,16.65,8259600.0 2022-03-04,16.72,16.94,16.64,16.77,11979400.0 2022-03-07,16.69,17.16,16.58,16.92,17122200.0 2022-03-08,17.1,17.12,16.12,16.17,12993600.0 2022-03-09,16.12,16.24,15.17,15.52,15348900.0 2022-03-10,15.8,16.86,15.7,16.71,22516900.0 2022-03-11,16.58,16.95,16.35,16.95,16558600.0 2022-03-14,17.02,17.54,16.83,16.92,21687700.0 2022-03-15,16.93,16.95,15.82,15.87,18317300.0 2022-03-16,15.94,16.42,15.42,16.2,13477500.0 2022-03-17,16.35,18.06,16.3,18.06,34703600.0 2022-03-18,20.1,20.1,20.1,20.1,27010300.0 2022-03-21,22.35,22.35,22.35,22.35,32190500.0 2022-03-22,22.69,24.2,21.64,22.56,208219800.0 2022-03-23,21.93,22.8,20.13,21.62,139373200.0 2022-03-24,21.32,24.02,21.32,24.02,90215900.0 2022-03-25,26.26,26.26,22.73,22.92,196060700.0 2022-03-28,22.52,23.61,21.59,22.04,106371100.0 2022-03-29,21.81,23.17,21.01,22.04,99412700.0 2022-03-30,21.48,22.78,20.7,21.96,98159800.0 2022-03-31,21.52,24.16,21.42,22.13,120931800.0 2022-04-01,21.3,22.78,21.12,21.66,72680700.0 2022-04-06,21.92,22.32,21.02,21.19,59060800.0 2022-04-07,20.97,20.97,19.52,19.59,72841300.0 2022-04-08,19.36,19.76,18.5,18.53,46573700.0 2022-04-11,18.69,18.83,17.9,18.09,42720100.0 2022-04-12,17.72,18.1,17.38,17.87,39391800.0 2022-04-13,17.42,17.62,16.88,16.89,49204500.0 2022-04-14,16.81,17.42,16.79,16.9,30840500.0 2022-04-15,16.93,17.47,16.87,17.01,40441800.0 2022-04-18,17.07,17.8,17.04,17.39,36681300.0 2022-04-19,17.33,17.33,16.71,16.87,34865600.0 2022-04-20,16.72,17.01,16.42,16.5,28836000.0 2022-04-21,16.42,16.48,15.75,15.82,28590400.0 2022-04-22,15.82,15.87,15.52,15.62,24249300.0 2022-04-25,15.52,15.77,14.65,14.69,38415600.0 2022-04-26,14.69,15.09,14.57,14.68,29190100.0 2022-04-27,14.52,14.86,14.03,14.8,31766100.0 2022-04-28,14.65,14.97,14.39,14.72,21983100.0 2022-04-29,14.62,15.26,14.55,15.21,33463900.0 2022-05-05,15.1,15.93,14.9,15.77,36524100.0 2022-05-06,15.37,15.7,15.16,15.23,23751800.0 2022-05-09,15.21,16.47,15.18,16.14,45252700.0 2022-05-10,15.8,16.2,15.52,16.14,32683500.0 2022-05-11,16.4,17.99,16.4,17.99,36160700.0 2022-05-12,18.02,19.0,17.05,17.29,98496800.0 2022-05-13,17.61,19.15,17.61,18.68,97181600.0 2022-05-16,18.7,18.72,17.18,17.61,65691400.0 2022-05-17,17.54,17.55,16.27,16.61,58910600.0 2022-05-18,16.68,16.78,16.25,16.35,27936500.0 2022-05-19,16.22,16.37,15.83,16.32,30525600.0 2022-05-20,16.92,18.19,16.9,17.03,107440100.0 2022-05-23,16.52,17.02,16.42,16.63,53622700.0 2022-05-24,16.55,16.71,15.34,15.38,65240200.0 2022-05-25,15.32,15.63,15.32,15.58,26978600.0 2022-05-26,15.58,15.65,15.35,15.53,23457800.0 2022-05-27,15.59,15.7,15.36,15.58,22384100.0 2022-05-30,15.61,15.67,15.27,15.49,17060300.0 2022-05-31,15.49,15.62,15.27,15.62,26372100.0 2022-06-01,15.51,15.59,15.21,15.33,24193800.0 2022-06-02,15.28,15.47,15.14,15.4,16678000.0 2022-06-06,15.41,15.52,15.28,15.5,18024900.0 2022-06-07,15.51,16.15,15.42,16.05,38507500.0 2022-06-08,16.05,16.05,15.59,15.76,26120900.0 2022-06-09,15.76,15.76,15.34,15.42,22284200.0 2022-06-10,15.3,15.74,15.27,15.74,29430400.0 2022-06-13,15.52,15.67,15.38,15.5,19007200.0 2022-06-14,15.47,15.62,15.12,15.59,22080800.0 2022-06-15,15.52,15.86,15.5,15.66,32922300.0 2022-06-16,15.62,15.86,15.6,15.69,21815200.0 2022-06-17,15.69,15.88,15.43,15.83,30156100.0 2022-06-20,15.82,16.08,15.74,15.93,23970200.0 2022-06-21,15.95,16.38,15.78,16.02,32557300.0 2022-06-22,16.13,16.38,15.91,16.14,35864200.0 2022-06-23,16.1,16.1,15.63,15.87,31894100.0 2022-06-24,15.87,16.07,15.77,15.87,24012200.0 2022-06-27,16.02,16.17,15.81,15.86,33450000.0 2022-06-28,15.81,15.92,15.63,15.91,25436300.0 2022-06-29,15.87,16.01,15.65,15.66,25905100.0 2022-06-30,15.67,15.85,15.62,15.7,35777700.0 2022-07-01,15.66,15.75,15.5,15.61,18890100.0 2022-07-04,15.64,15.99,15.64,15.95,30671600.0 2022-07-05,16.07,16.09,15.68,15.88,23238600.0 2022-07-06,15.84,15.94,15.49,15.59,24426600.0 2022-07-07,15.64,15.64,15.44,15.45,18152300.0 2022-07-08,15.52,15.89,15.45,15.82,24189800.0 2022-07-11,16.49,16.62,16.02,16.11,67954500.0 2022-07-12,15.92,15.95,15.58,15.66,36202100.0 2022-07-13,15.59,15.69,15.47,15.61,17385800.0 2022-07-14,15.52,15.68,15.5,15.56,15850100.0 2022-07-15,15.5,15.56,15.29,15.29,21615900.0 2022-07-18,15.31,15.5,15.31,15.5,10331500.0 2022-07-19,15.49,15.55,15.42,15.54,10560400.0 2022-07-20,15.55,15.66,15.52,15.62,11849200.0 2022-07-21,15.61,15.65,15.49,15.5,12104500.0 2022-07-22,15.62,15.62,15.34,15.45,12141700.0 2022-07-25,15.44,15.57,15.41,15.5,8195400.0 2022-07-26,15.5,15.5,15.35,15.49,8934300.0 2022-07-27,15.48,15.52,15.37,15.44,6476700.0 2022-07-28,15.45,15.51,15.4,15.42,10478200.0 2022-07-29,15.43,15.44,15.15,15.22,14648600.0 2022-08-01,15.15,15.21,15.04,15.12,10427600.0 2022-08-02,15.04,15.04,14.54,14.7,18614900.0 2022-08-03,14.57,14.92,14.55,14.55,11144100.0 2022-08-04,14.62,14.71,14.55,14.68,7536700.0 2022-08-05,14.7,14.99,14.69,14.98,10324100.0 2022-08-08,15.02,15.23,14.98,15.09,9240600.0 2022-08-09,15.1,15.14,14.91,15.01,6739900.0 2022-08-10,15.06,15.06,14.84,14.91,6257300.0 2022-08-11,14.94,15.15,14.89,15.13,9407100.0 2022-08-12,15.12,15.19,15.06,15.17,6815800.0 2022-08-15,15.13,15.14,15.0,15.05,6809400.0 2022-08-16,15.05,15.11,15.0,15.03,5586000.0 2022-08-17,15.04,15.08,14.95,15.05,6146500.0 2022-08-18,15.03,15.03,14.87,14.88,7137300.0 2022-08-19,14.86,14.94,14.81,14.83,6211100.0 2022-08-22,14.8,14.92,14.65,14.91,8136500.0 2022-08-23,15.0,15.0,14.8,14.89,6450900.0 2022-08-24,14.81,14.92,14.68,14.68,7933500.0 2022-08-25,14.7,14.78,14.58,14.78,6477600.0 2022-08-26,14.79,14.86,14.68,14.79,5008600.0 2022-08-29,14.65,14.79,14.6,14.77,4882900.0 2022-08-30,15.04,15.29,14.95,15.21,23314400.0 2022-08-31,15.21,15.36,15.13,15.32,20308200.0 2022-09-01,15.3,15.59,15.14,15.54,22975500.0 2022-09-02,15.57,15.64,15.4,15.54,15578700.0 2022-09-05,15.62,15.9,15.42,15.54,15799400.0 2022-09-06,15.55,15.63,15.36,15.51,10800400.0 2022-09-07,15.5,15.63,15.44,15.52,9727700.0 2022-09-08,15.5,15.59,15.4,15.41,7591600.0 2022-09-09,15.51,15.69,15.43,15.59,10048600.0 2022-09-13,15.68,15.68,15.45,15.48,7785100.0 2022-09-14,15.34,15.56,15.18,15.53,8869800.0 2022-09-15,15.55,15.6,15.23,15.34,9366600.0 2022-09-16,15.34,15.5,14.96,14.97,14983500.0 2022-09-19,14.98,15.01,14.64,14.83,9043100.0 2022-09-20,14.82,14.97,14.74,14.83,6669500.0 2022-09-21,14.83,14.88,14.63,14.85,6815300.0 2022-09-22,14.75,14.99,14.73,14.74,6586300.0 2022-09-23,14.69,14.87,14.48,14.53,11353800.0 2022-09-26,14.48,14.48,14.12,14.14,12945100.0 2022-09-27,14.21,14.59,14.19,14.59,9436500.0 2022-09-28,14.62,14.89,14.49,14.53,10441200.0 2022-09-29,14.66,14.88,14.35,14.41,9113100.0 2022-09-30,14.39,14.69,14.37,14.55,7594200.0 2022-10-10,14.55,14.75,14.32,14.36,9286100.0 2022-10-11,14.33,14.46,14.05,14.41,9605200.0 2022-10-12,14.33,14.6,14.16,14.57,7315200.0 2022-10-13,14.63,14.79,14.49,14.74,8427700.0 2022-10-14,14.79,15.36,14.72,15.23,17904800.0 2022-10-17,15.23,15.51,15.19,15.26,11184900.0 2022-10-18,15.27,15.5,15.16,15.46,14320200.0 2022-10-19,15.44,15.44,15.06,15.18,9412800.0 2022-10-20,15.08,15.34,15.07,15.15,8927200.0 2022-10-21,15.09,15.32,15.07,15.26,7729100.0 2022-10-24,15.34,15.52,14.7,14.9,11994600.0 2022-10-25,14.79,15.0,14.59,14.74,8737700.0 2022-10-26,14.74,15.54,14.73,15.4,20034300.0 2022-10-27,15.44,15.78,15.26,15.76,25094700.0 2022-10-28,15.47,15.61,15.17,15.22,18330700.0 2022-10-31,15.24,15.76,14.95,15.62,23600500.0 2022-11-01,15.58,15.99,15.48,15.94,29587200.0 2022-11-02,15.94,17.73,15.86,16.87,100036300.0 2022-11-03,16.24,16.56,16.01,16.1,47710000.0 2022-11-04,16.07,16.71,16.02,16.55,34686900.0 2022-11-07,16.54,16.54,16.16,16.4,18388100.0 2022-11-08,16.37,16.42,16.16,16.38,14858100.0 2022-11-09,16.34,16.69,16.26,16.49,17289800.0 2022-11-10,16.42,16.76,16.39,16.57,16348400.0 2022-11-11,16.91,17.01,16.13,16.18,39673800.0 2022-11-14,16.09,17.09,16.04,16.92,36432500.0 2022-11-15,17.04,17.09,16.64,16.94,17923900.0 2022-11-16,16.89,17.22,16.74,16.84,20609500.0 2022-11-17,16.78,17.69,16.74,17.42,40153700.0 2022-11-18,17.44,17.89,17.28,17.57,27777300.0 2022-11-21,17.49,17.56,17.13,17.4,19150200.0 2022-11-22,17.32,17.62,16.72,16.88,25759700.0 2022-11-23,16.88,17.03,16.22,16.44,27447700.0 2022-11-24,16.52,16.9,16.41,16.82,19052100.0 2022-11-25,16.74,16.87,16.34,16.73,13952700.0 2022-11-28,16.39,16.87,16.35,16.63,13611900.0 2022-11-29,16.59,17.23,16.59,17.22,24615700.0 2022-11-30,17.21,17.75,17.13,17.39,35174700.0 2022-12-01,17.62,17.82,16.97,17.24,26198100.0 2022-12-02,17.15,17.34,17.05,17.11,12170200.0 2022-12-05,17.43,17.78,17.19,17.46,24111600.0 2022-12-06,17.46,17.82,16.99,17.1,26651200.0 2022-12-07,17.39,17.83,17.07,17.73,36091100.0 2022-12-08,17.83,18.07,17.52,17.81,40325100.0 2022-12-09,17.79,17.89,17.45,17.57,24465700.0 2022-12-12,17.81,18.31,17.62,18.18,47171000.0 2022-12-13,18.2,18.26,17.54,17.92,31155200.0 2022-12-14,17.75,17.77,16.99,17.14,33678100.0 2022-12-15,17.19,17.6,17.02,17.13,23311800.0 2022-12-16,17.04,17.62,16.99,17.54,33154600.0 2022-12-19,17.67,17.73,16.59,16.8,29208100.0 2022-12-20,16.65,16.74,16.17,16.2,20568500.0 2022-12-21,16.22,16.4,16.12,16.34,13580400.0 2022-12-22,16.35,16.39,15.84,15.87,18712000.0 2022-12-23,15.85,16.26,15.82,16.09,13282500.0 2022-12-26,17.04,17.28,16.49,16.91,39119600.0 2022-12-27,16.75,16.75,16.1,16.19,29231800.0 2022-12-28,16.16,16.2,15.97,16.06,17761700.0 2022-12-29,15.95,16.25,15.84,16.13,19107100.0 2022-12-30,16.15,16.15,15.8,15.87,19222500.0 2023-01-03,15.9,16.24,15.9,16.16,20781000.0 2023-01-04,16.12,16.19,15.92,16.07,11462300.0 2023-01-05,16.13,16.34,16.02,16.28,16053500.0 2023-01-06,16.28,16.41,16.21,16.29,11793000.0 2023-01-09,16.3,16.43,16.24,16.28,11092600.0 2023-01-10,16.28,16.49,16.16,16.44,12696800.0 2023-01-11,16.43,16.52,16.31,16.32,9159700.0 2023-01-12,16.33,16.39,16.1,16.22,10033000.0 2023-01-13,16.22,16.59,16.15,16.57,15158200.0 2023-01-16,16.57,16.94,16.57,16.77,14567900.0 2023-01-17,16.74,16.81,16.55,16.64,8356600.0 2023-01-18,16.59,16.7,16.55,16.59,6008200.0 2023-01-19,16.54,16.76,16.45,16.66,9044100.0 2023-01-20,16.68,16.86,16.66,16.78,10396600.0 2023-01-30,16.85,16.94,16.72,16.74,14810900.0 2023-01-31,16.7,16.79,16.61,16.72,9449100.0 2023-02-01,16.73,17.19,16.66,17.09,14686600.0 2023-02-02,17.11,17.24,16.95,17.06,9404600.0 2023-02-03,17.03,17.04,16.77,16.99,8680600.0 2023-02-06,16.93,16.98,16.63,16.69,10954300.0 2023-02-07,16.79,16.84,16.54,16.68,11401700.0 2023-02-08,16.69,16.78,16.62,16.69,5598700.0 2023-02-09,16.62,16.75,16.58,16.73,6157800.0 2023-02-10,16.7,16.77,16.48,16.62,7823800.0 2023-02-13,16.64,16.88,16.6,16.81,9136500.0 2023-02-14,16.9,16.96,16.75,16.89,7347600.0 2023-02-15,16.84,17.07,16.84,16.9,7878000.0 2023-02-16,16.97,17.25,16.72,16.84,16444400.0 2023-02-17,16.79,17.16,16.76,17.0,13128700.0 2023-02-20,17.02,17.12,16.8,17.1,10522400.0 2023-02-21,17.1,17.32,17.05,17.31,13768000.0 2023-02-22,17.3,17.49,17.18,17.44,13720300.0 2023-02-23,17.44,17.47,17.28,17.38,10752200.0 2023-02-24,17.39,17.51,17.24,17.42,10485800.0 2023-02-27,17.82,18.11,17.27,17.42,24483700.0 2023-02-28,17.43,17.86,17.29,17.8,22576900.0 2023-03-01,17.84,17.92,17.66,17.8,13127900.0 2023-03-02,17.81,17.82,17.63,17.65,9811000.0 2023-03-03,17.75,17.89,17.65,17.71,8359700.0 2023-03-06,17.82,18.22,17.74,18.0,18918200.0 2023-03-07,17.98,18.14,17.86,17.88,17271700.0 2023-03-08,17.83,18.01,17.67,17.86,10251400.0 2023-03-09,17.96,18.12,17.85,17.97,11288600.0 2023-03-10,17.87,18.14,17.76,17.99,15233700.0 2023-03-13,17.93,18.93,17.86,18.77,32406600.0 2023-03-14,18.67,19.11,18.28,18.39,19375200.0 2023-03-15,18.39,19.09,18.39,18.77,17798000.0 2023-03-16,18.67,19.74,18.59,19.33,33739500.0 2023-03-17,19.34,19.64,19.18,19.34,20099500.0 2023-03-20,19.15,19.46,18.65,18.74,22403600.0 2023-03-21,18.74,18.9,18.37,18.49,19184000.0 2023-03-22,18.57,18.87,18.47,18.79,11499700.0 2023-03-23,18.68,18.99,18.52,18.6,11895800.0 2023-03-24,18.61,18.7,18.09,18.13,15234500.0 2023-03-27,18.24,18.27,17.95,18.12,8613700.0 2023-03-28,18.17,18.84,18.0,18.55,15584500.0 2023-03-29,18.53,18.63,18.26,18.49,8349000.0 2023-03-30,18.44,18.51,18.24,18.44,6404800.0 2023-03-31,18.38,18.58,18.11,18.41,14850500.0 2023-04-03,18.29,18.74,18.19,18.38,14642300.0 2023-04-04,18.49,19.24,18.49,19.13,23951600.0 2023-04-06,19.12,19.34,19.01,19.14,12317400.0 2023-04-07,19.15,19.44,19.02,19.3,11395800.0 2023-04-10,19.27,19.54,19.12,19.14,12402100.0 2023-04-11,19.36,19.36,18.93,19.19,11946900.0 2023-04-12,19.19,19.45,19.1,19.11,8934000.0 2023-04-13,19.14,19.64,18.97,19.54,16506400.0 2023-04-14,19.54,19.7,19.42,19.45,12742600.0 2023-04-17,19.46,19.91,19.34,19.83,17902900.0 2023-04-18,19.74,20.12,19.69,19.86,15098100.0 2023-04-19,19.79,20.54,19.76,20.36,21872900.0 2023-04-20,20.28,20.64,19.9,20.01,14035500.0 2023-04-21,20.02,20.38,19.95,20.03,16604700.0 2023-04-24,20.19,20.34,19.84,19.93,16997300.0 2023-04-25,19.92,20.29,19.64,20.05,18577800.0 2023-04-26,20.02,20.26,19.85,20.02,12726100.0 2023-04-27,20.15,21.04,20.04,21.0,35877900.0 2023-04-28,20.89,21.06,20.42,20.95,23619300.0 2023-05-04,20.92,21.89,20.8,21.14,36793600.0 2023-05-05,21.13,21.29,20.63,21.06,20470600.0 2023-05-08,20.99,21.78,20.84,21.01,21324400.0 2023-05-09,20.94,21.06,20.3,20.42,23865900.0 2023-05-10,20.44,20.61,20.27,20.46,16531500.0 2023-05-11,20.42,20.42,19.86,19.94,13129600.0 2023-05-12,20.02,20.49,19.85,20.07,15332100.0 2023-05-15,20.04,20.19,19.43,19.84,14198800.0 2023-05-16,19.89,19.96,19.53,19.58,19368400.0 2023-05-17,19.65,19.72,19.41,19.6,8774600.0 2023-05-18,19.64,19.99,19.54,19.69,15994200.0 2023-05-19,19.66,20.09,19.47,20.04,11223600.0 2023-05-22,20.06,20.52,20.05,20.17,13741000.0 2023-05-23,20.17,20.62,20.13,20.29,11273700.0 2023-05-24,20.14,20.19,19.44,19.91,14537900.0 2023-05-25,19.8,19.97,19.49,19.83,11005900.0 2023-05-26,19.91,20.79,19.67,20.64,13946600.0 2023-05-29,20.84,21.21,20.7,21.08,17320200.0 2023-05-30,21.07,21.21,20.58,20.98,13165200.0 2023-05-31,20.98,21.52,20.85,21.49,20414400.0 2023-06-01,21.38,21.54,20.76,20.88,13893900.0 2023-06-02,20.84,21.15,20.84,20.9,8608600.0 2023-06-05,20.91,21.62,20.76,21.47,11211200.0 2023-06-06,21.49,21.76,21.05,21.1,11940200.0 2023-06-07,21.11,21.54,20.96,21.11,11876300.0 2023-06-08,21.23,21.24,20.49,20.79,16486100.0 2023-06-09,20.8,22.02,20.54,21.24,50653200.0 2023-06-12,21.24,21.31,19.55,20.14,41807900.0 2023-06-13,20.2,20.4,19.73,19.92,14961200.0 2023-06-14,19.92,20.51,19.89,20.31,12849300.0 2023-06-15,20.22,20.3,19.77,20.11,14958600.0 2023-06-16,20.14,20.3,19.76,19.77,11891300.0 2023-06-19,19.76,19.92,19.41,19.43,13678500.0 2023-06-20,19.43,19.61,19.1,19.15,13119000.0 2023-06-21,19.15,19.15,18.68,18.73,9561100.0 2023-06-26,18.64,18.88,18.34,18.74,10934500.0 2023-06-27,18.81,19.31,18.74,19.11,10704400.0 2023-06-28,19.14,19.45,18.96,19.39,12436400.0 2023-06-29,19.41,19.88,19.31,19.58,7705200.0 2023-06-30,19.54,20.78,19.51,20.45,24264500.0 2023-07-03,20.38,20.44,20.0,20.16,10213600.0 2023-07-04,20.04,20.18,19.35,19.48,15203400.0 2023-07-05,19.54,19.64,19.32,19.49,8641600.0 2023-07-06,19.48,19.51,19.11,19.21,6688800.0 2023-07-07,19.21,19.74,19.21,19.57,7331000.0 2023-07-10,19.57,19.72,19.36,19.46,3993200.0 2023-07-11,19.44,19.59,19.24,19.54,3827200.0 2023-07-12,19.58,19.58,19.04,19.07,7334400.0 2023-07-13,19.22,19.31,18.95,19.14,11722500.0 2023-07-14,19.14,19.23,19.05,19.13,4463000.0 2023-07-17,19.06,19.19,18.64,19.18,8765200.0 2023-07-18,19.19,19.34,19.02,19.24,8668700.0 2023-07-19,19.19,19.25,18.74,18.88,9038300.0 2023-07-20,19.0,19.03,18.77,18.81,7884700.0 2023-07-21,18.81,19.14,18.76,19.05,7712000.0 2023-07-24,19.07,19.13,18.83,18.96,8926300.0 2023-07-25,19.1,19.39,19.03,19.37,9006000.0 2023-07-26,19.34,19.73,19.22,19.43,8418500.0 2023-07-27,19.55,19.55,19.12,19.13,7847600.0 2023-07-28,19.06,19.42,19.01,19.33,10706700.0 2023-07-31,19.25,19.45,18.7,18.76,18800200.0 2023-08-01,18.8,18.98,18.6,18.75,11965200.0 2023-08-02,18.69,18.74,18.23,18.31,16350400.0 2023-08-03,18.26,18.61,18.15,18.59,13995200.0 2023-08-04,18.6,18.74,18.53,18.63,9714000.0 2023-08-07,18.63,18.69,17.76,17.87,22153900.0 2023-08-08,17.81,18.18,17.79,18.08,11451400.0 2023-08-09,18.05,18.19,17.97,18.07,7715700.0 2023-08-10,18.07,18.14,17.88,17.98,6263100.0 2023-08-11,17.98,18.19,17.93,17.93,8298200.0 2023-08-14,17.77,18.08,17.61,18.05,7397300.0 2023-08-15,18.05,18.4,17.86,18.32,13206900.0 2023-08-16,18.3,18.47,18.18,18.28,7631700.0 2023-08-17,18.22,18.35,18.04,18.24,6814100.0 2023-08-18,18.22,18.25,17.88,17.9,6242300.0 2023-08-21,17.85,17.93,17.61,17.61,8874600.0 2023-08-22,17.62,17.71,17.25,17.45,12837700.0 2023-08-23,17.45,17.62,17.26,17.29,8037000.0 2023-08-24,17.29,17.44,17.26,17.26,6791600.0 2023-08-25,17.2,17.37,17.13,17.26,7013100.0 2023-08-28,18.15,18.25,17.5,17.73,15644400.0 2023-08-29,17.63,18.0,17.6,17.94,9368200.0 2023-08-30,17.76,17.77,16.19,16.31,63137300.0 2023-08-31,16.2,16.6,16.16,16.53,23353500.0 2023-09-01,16.54,16.56,16.39,16.49,8773300.0 2023-09-04,16.32,16.49,16.0,16.44,21620400.0 2023-09-05,16.4,16.59,16.19,16.26,20662100.0 2023-09-06,16.25,16.3,16.14,16.29,7699800.0 2023-09-07,16.25,16.27,16.01,16.04,11870000.0 2023-09-08,16.04,16.36,15.97,16.31,13584600.0 2023-09-11,16.31,16.6,16.31,16.5,14024200.0 2023-09-12,16.54,16.74,16.49,16.63,12367700.0 2023-09-13,16.55,16.72,16.42,16.48,7122100.0 2023-09-14,16.47,16.6,16.4,16.56,7940100.0 2023-09-15,16.56,16.66,16.42,16.49,11916400.0 2023-09-18,16.5,16.65,16.38,16.51,11634500.0 2023-09-19,16.51,16.61,16.45,16.6,8020500.0 2023-09-20,16.55,16.63,16.42,16.5,7373200.0 2023-09-21,16.47,16.54,16.36,16.39,8716300.0 2023-09-22,16.35,16.59,16.22,16.56,11301900.0 2023-09-25,16.56,16.84,16.54,16.63,13594900.0 2023-09-26,16.7,16.83,16.53,16.56,9588300.0 2023-09-27,16.6,16.85,16.56,16.76,11645500.0 2023-09-28,16.78,16.91,16.72,16.73,11505000.0 2023-10-09,16.73,16.83,16.49,16.71,13276000.0 2023-10-10,16.76,16.81,16.41,16.43,14255300.0 2023-10-11,16.45,16.74,16.44,16.55,12926100.0 2023-10-12,16.65,16.85,16.58,16.68,11018700.0 2023-10-13,16.63,16.85,16.56,16.81,11831800.0 2023-10-16,16.83,16.95,16.41,16.44,16970500.0 2023-10-17,16.39,16.5,16.22,16.39,9184200.0 2023-10-18,16.36,16.36,15.93,15.96,12262300.0 2023-10-19,15.89,15.95,15.7,15.71,8682500.0 2023-10-20,15.68,15.74,15.53,15.61,9764900.0 2023-10-23,15.55,15.76,15.45,15.55,8328600.0 2023-10-24,15.58,15.7,15.41,15.49,9638600.0 2023-10-25,15.63,15.68,15.49,15.6,10540900.0 2023-10-26,15.51,15.75,15.46,15.73,8009200.0 2023-10-27,15.68,16.45,15.61,16.32,14894100.0 2023-10-30,16.36,16.73,16.36,16.53,20979600.0 2023-10-31,16.52,16.75,16.5,16.68,14086800.0 2023-11-01,16.68,16.78,16.53,16.7,8631400.0 2023-11-02,16.65,16.85,16.65,16.75,10016500.0 2023-11-03,16.7,16.82,16.5,16.56,11240900.0 2023-11-06,16.64,16.91,16.64,16.75,11474100.0 2023-11-07,16.78,16.83,16.63,16.74,7988000.0 2023-11-08,16.74,16.89,16.68,16.74,7592300.0 2023-11-09,16.83,17.02,16.74,16.77,8282600.0 2023-11-10,16.74,16.92,16.62,16.84,9234700.0 2023-11-13,16.84,16.95,16.68,16.81,8213500.0 2023-11-14,16.81,16.85,16.63,16.67,8017800.0 2023-11-15,16.78,16.81,16.65,16.72,8041400.0 2023-11-16,16.72,16.75,16.48,16.58,6799400.0 2023-11-17,16.57,16.68,16.47,16.66,6313400.0 2023-11-20,16.65,16.79,16.55,16.57,10722600.0 2023-11-21,16.48,16.77,16.4,16.65,15144200.0 2023-11-22,16.6,16.69,16.48,16.5,9034000.0 2023-11-23,16.51,16.62,16.46,16.61,6554300.0 2023-11-24,16.61,17.06,16.55,16.89,16832100.0 2023-11-27,16.99,17.0,16.4,16.45,16665200.0 2023-11-28,16.43,16.68,16.09,16.61,12270300.0 2023-11-29,16.57,16.65,16.36,16.38,7060400.0 2023-11-30,16.38,16.64,16.36,16.61,8398100.0 2023-12-01,16.55,16.64,16.42,16.59,7777400.0 2023-12-04,16.6,16.68,16.48,16.49,8048200.0 2023-12-05,16.49,16.55,16.34,16.34,8207500.0 2023-12-06,16.34,16.37,16.1,16.16,8942700.0 2023-12-07,16.16,16.19,16.03,16.13,7310200.0 2023-12-08,16.12,16.13,15.95,16.05,8514200.0 2023-12-11,15.98,16.23,15.83,16.22,6574100.0 2023-12-12,16.16,16.36,16.1,16.19,4688800.0 2023-12-13,16.17,16.41,16.13,16.19,7002600.0 2023-12-14,16.19,16.4,16.1,16.13,6276900.0 2023-12-15,16.15,16.16,15.78,15.79,9138700.0 2023-12-18,15.29,15.62,14.97,15.41,16454900.0 2023-12-19,15.35,15.52,15.04,15.17,11980800.0 2023-12-20,15.3,15.48,15.26,15.28,8246400.0 2023-12-21,15.27,15.42,15.17,15.39,7256200.0 2023-12-22,15.37,15.45,15.21,15.28,7151600.0 2023-12-25,15.27,15.31,15.09,15.18,8261800.0 2023-12-26,15.15,15.23,14.81,14.83,13287700.0 2023-12-27,14.86,15.05,14.78,15.04,9603300.0 2023-12-28,15.04,15.33,14.89,15.26,15819200.0 2023-12-29,15.22,15.4,15.17,15.38,7884100.0 2024-01-02,15.42,15.76,15.28,15.55,11709600.0 2024-01-03,15.55,15.9,15.5,15.72,10081400.0 2024-01-04,15.75,15.75,15.55,15.71,6998100.0 2024-01-05,15.7,15.74,15.37,15.42,8476900.0 2024-01-08,15.42,15.45,15.28,15.3,8655500.0 2024-01-09,15.28,15.4,15.16,15.23,5577300.0 2024-01-10,15.23,15.26,15.05,15.1,6668600.0 2024-01-11,15.09,15.15,14.81,14.95,12080300.0 2024-01-12,14.94,15.15,14.89,14.97,6465500.0 2024-01-15,14.95,15.07,14.82,14.91,9132300.0 2024-01-16,14.89,15.0,14.82,15.0,8112400.0 2024-01-17,14.97,15.08,14.76,14.78,8087800.0 2024-01-18,14.66,14.75,14.02,14.55,19857500.0 2024-01-19,14.49,14.77,14.38,14.57,11650700.0 2024-01-22,14.53,14.64,14.05,14.17,11174400.0 2024-01-23,14.18,14.48,14.01,14.43,10945900.0 2024-01-24,14.46,14.7,14.25,14.65,9361400.0 2024-01-25,14.68,15.55,14.66,15.49,23853800.0 2024-01-26,15.36,15.72,15.32,15.6,16820600.0 2024-01-29,15.57,15.84,15.47,15.67,15581100.0 2024-01-30,15.56,16.0,15.4,15.64,18749300.0 2024-01-31,15.56,15.8,15.35,15.6,20904200.0 2024-02-01,15.48,15.81,15.45,15.47,14412900.0 2024-02-02,15.47,15.7,14.88,15.39,16229300.0 2024-02-05,15.36,15.85,14.94,15.62,18680100.0 2024-02-06,15.62,16.25,15.53,16.21,20553900.0 2024-02-07,16.26,16.29,15.86,16.22,19566000.0 2024-02-08,16.25,16.34,15.81,16.25,20969100.0 2024-02-19,16.25,16.34,16.07,16.29,13188000.0 2024-02-20,16.21,16.6,16.15,16.45,11394200.0 2024-02-21,16.43,16.62,16.31,16.48,12537100.0 2024-02-22,16.43,16.62,16.41,16.61,9041200.0 2024-02-23,16.61,16.7,16.53,16.64,9703800.0 2024-02-26,16.71,16.71,16.36,16.42,9983100.0 2024-02-27,16.4,16.65,16.35,16.6,8781200.0 2024-02-28,16.61,16.82,16.45,16.45,13628600.0 2024-02-29,16.35,16.78,16.35,16.78,10577200.0 2024-03-01,16.78,16.96,16.65,16.86,9791300.0 2024-03-04,16.87,17.23,16.86,17.11,14354200.0 2024-03-05,17.03,17.45,16.97,17.31,15604900.0 2024-03-06,17.31,17.46,17.13,17.21,9886500.0 2024-03-07,17.21,17.33,16.93,16.96,9762500.0 2024-03-08,17.0,17.14,16.93,17.0,5916800.0 2024-03-11,16.97,17.1,16.7,16.83,9543400.0 2024-03-12,16.86,16.98,16.75,16.78,10430100.0 2024-03-13,16.77,16.8,16.42,16.52,10382700.0 2024-03-14,16.65,16.8,16.1,16.18,24382900.0 2024-03-15,16.16,16.34,15.95,16.22,17932500.0 2024-03-18,16.22,16.26,15.98,16.14,18974700.0 2024-03-19,16.16,16.3,16.02,16.03,14135900.0 2024-03-20,16.02,16.14,15.98,16.07,9524900.0 2024-03-21,16.1,16.24,16.05,16.08,10577000.0 2024-03-22,16.09,16.09,15.69,15.75,16628300.0 2024-03-25,15.67,15.9,15.61,15.75,11555600.0 2024-03-26,15.75,15.8,15.56,15.65,10110400.0 2024-03-27,15.65,15.84,15.64,15.7,11079800.0 2024-03-28,15.67,15.83,15.59,15.7,8246200.0 2024-03-29,15.31,15.63,15.02,15.58,20800300.0 2024-04-01,15.55,16.3,15.53,16.27,27632400.0 2024-04-02,16.26,16.35,15.88,15.95,13640500.0 2024-04-03,15.87,16.12,15.79,16.03,16372800.0 2024-04-08,15.69,15.85,15.38,15.39,24261900.0 2024-04-09,15.4,15.57,15.32,15.56,10285400.0 2024-04-10,15.56,15.64,15.31,15.41,9290300.0 2024-04-11,15.27,15.5,15.25,15.43,8125800.0 2024-04-12,15.43,15.52,15.34,15.37,8392000.0 2024-04-15,15.36,16.1,15.35,15.97,19357000.0 2024-04-16,15.95,16.42,15.91,16.17,23653000.0 2024-04-17,16.08,16.26,15.96,16.22,12737000.0 2024-04-18,16.23,16.38,16.12,16.13,14118300.0 2024-04-19,16.15,16.53,16.11,16.44,16406700.0 2024-04-22,16.43,16.73,16.34,16.45,11801800.0 2024-04-23,16.35,16.47,16.15,16.25,9523400.0 2024-04-24,16.26,16.4,16.13,16.4,9659800.0 2024-04-25,16.4,16.51,16.35,16.46,8107500.0 2024-04-26,16.42,16.53,16.28,16.5,9193000.0 2024-04-29,16.59,16.82,16.52,16.71,16967500.0 2024-04-30,16.66,16.87,16.56,16.57,10128800.0 2024-05-06,16.81,16.87,16.6,16.74,16788900.0 2024-05-07,16.73,16.79,16.49,16.72,11328200.0 2024-05-08,16.71,16.8,16.63,16.67,7807200.0 2024-05-09,16.68,16.85,16.59,16.82,9539000.0 2024-05-10,16.82,16.94,16.71,16.76,9684400.0 2024-05-13,16.67,17.0,16.65,16.91,15223400.0 2024-05-14,16.88,17.68,16.8,17.5,28550200.0 2024-05-15,17.5,17.63,17.23,17.26,13402800.0 2024-05-16,17.29,17.36,17.08,17.11,10283400.0 2024-05-17,17.16,17.21,16.95,17.11,9378400.0 2024-05-20,17.11,17.21,17.03,17.14,10753800.0 2024-05-21,17.11,17.11,16.83,16.92,9996000.0 2024-05-22,16.85,16.95,16.68,16.69,10303900.0 2024-05-23,16.65,16.77,16.51,16.57,8739600.0 2024-05-24,16.65,17.04,16.58,16.93,17815600.0 2024-05-27,16.92,17.14,16.86,17.08,9879400.0 2024-05-28,17.07,17.19,16.93,16.94,8258200.0 2024-05-29,16.9,16.94,16.72,16.75,6667900.0 2024-05-30,16.75,16.86,16.71,16.75,6519200.0 2024-05-31,16.8,16.95,16.78,16.81,7941300.0 2024-06-03,16.8,17.25,16.76,17.04,14346400.0 2024-06-04,17.04,17.18,16.83,17.14,11572300.0 2024-06-05,17.07,17.47,17.07,17.16,10072400.0 2024-06-06,17.17,17.35,17.04,17.09,10009400.0 2024-06-07,17.21,17.52,17.08,17.43,14103800.0 2024-06-11,17.35,17.63,16.95,17.37,18735000.0 2024-06-12,17.32,17.45,17.06,17.28,10416100.0 2024-06-13,17.17,17.28,16.79,16.82,10966600.0 2024-06-14,16.8,17.2,16.75,17.13,16583800.0 2024-06-17,16.98,17.45,16.98,17.32,14131800.0 2024-06-18,17.35,17.89,17.26,17.84,23400600.0 2024-06-19,17.93,17.99,17.73,17.92,12802800.0 2024-06-20,17.92,18.07,17.53,17.63,12818300.0 2024-06-21,17.7,17.79,17.48,17.67,10155600.0 2024-06-24,17.61,17.85,17.48,17.67,11900500.0 2024-06-25,17.6,17.81,17.38,17.51,11980400.0 2024-06-26,17.53,17.84,17.48,17.84,11085000.0 2024-06-27,17.84,18.09,17.64,17.9,13897200.0 2024-06-28,17.84,17.96,17.69,17.76,9972500.0 2024-07-01,17.75,18.13,17.66,18.03,12312600.0 2024-07-02,18.01,18.2,17.85,17.93,8705500.0 2024-07-03,17.95,18.06,17.51,17.57,9954500.0 2024-07-04,17.57,17.62,17.28,17.36,9574900.0 2024-07-05,17.36,17.9,17.36,17.9,12334200.0 2024-07-08,17.95,18.03,17.67,17.7,10423200.0 2024-07-09,17.75,17.92,17.55,17.82,8790700.0 2024-07-10,17.8,17.82,17.4,17.48,8243600.0 2024-07-11,17.55,17.7,17.22,17.59,8646600.0 2024-07-12,17.65,17.84,17.53,17.75,9568000.0 2024-07-15,17.69,17.86,17.55,17.86,8104000.0 2024-07-16,17.81,17.94,17.74,17.93,7402700.0 2024-07-17,17.85,18.46,17.74,18.36,17010500.0 2024-07-18,18.29,18.51,18.15,18.44,13539800.0 2024-07-19,18.44,18.88,18.36,18.83,19339400.0 2024-07-22,18.83,18.92,18.5,18.87,11153100.0 2024-07-23,18.78,18.83,18.22,18.34,15503300.0 2024-07-24,18.19,18.64,18.17,18.46,10024400.0 2024-07-25,18.36,18.59,18.31,18.43,6885500.0 2024-07-26,18.43,18.73,18.24,18.69,9615900.0 2024-07-29,18.69,18.69,18.18,18.37,9930800.0 2024-07-30,18.37,18.61,18.14,18.56,9734300.0 2024-07-31,18.58,18.76,18.35,18.46,16484400.0 2024-08-01,18.45,18.84,18.35,18.43,12167400.0 2024-08-02,18.36,18.63,18.24,18.49,9220600.0 2024-08-05,18.34,18.64,17.97,18.04,13570000.0 2024-08-06,18.06,18.21,17.82,18.19,11788700.0 2024-08-07,18.18,18.34,18.08,18.29,7749700.0 2024-08-08,18.25,18.45,18.11,18.38,10591100.0 2024-08-09,18.37,18.51,18.01,18.06,6887800.0 2024-08-12,18.11,18.54,18.04,18.43,10664500.0 2024-08-13,18.53,18.54,18.15,18.51,7236200.0 2024-08-14,18.44,18.56,18.23,18.48,6230500.0 2024-08-15,18.4,18.7,18.4,18.67,8386400.0 2024-08-16,18.66,18.87,18.58,18.84,7369000.0 2024-08-19,18.82,19.04,18.65,18.79,6242300.0 2024-08-20,18.79,18.98,18.68,18.79,6882500.0 2024-08-21,18.68,18.79,18.41,18.47,7416300.0 2024-08-22,18.48,18.55,18.32,18.42,6302200.0 2024-08-23,18.34,18.52,18.03,18.36,7644400.0 2024-08-26,18.35,18.36,17.59,17.82,14313200.0 2024-08-27,18.26,18.6,18.11,18.38,15508200.0 2024-08-28,18.24,18.36,17.95,18.01,9771900.0 2024-08-29,18.0,18.13,17.69,17.74,8566100.0 2024-08-30,17.64,17.91,17.5,17.66,12811700.0 2024-09-02,17.64,17.92,17.42,17.72,11693200.0 2024-09-03,17.61,18.11,17.52,17.98,10071800.0 2024-09-04,17.97,18.26,17.88,18.17,9484000.0 2024-09-05,18.12,18.51,18.12,18.44,8618500.0 2024-09-06,18.49,18.57,18.31,18.31,5994200.0 2024-09-09,18.44,18.56,18.24,18.36,6710900.0 2024-09-10,18.31,18.4,17.81,17.93,8151300.0 2024-09-11,17.88,17.97,17.41,17.63,7870000.0 2024-09-12,17.6,17.67,16.94,17.26,13423000.0 2024-09-13,17.21,17.62,17.14,17.46,8582100.0 2024-09-18,17.42,17.78,17.39,17.78,7180500.0 2024-09-19,17.77,18.2,17.35,18.14,11083800.0 2024-09-20,18.13,18.13,17.73,17.97,11009300.0 2024-09-23,17.96,18.06,17.46,17.53,8108400.0 2024-09-24,17.81,18.61,17.53,18.35,15383500.0 2024-09-25,18.44,18.76,18.36,18.56,9890500.0 2024-09-26,18.56,19.13,18.46,19.08,10451200.0 2024-09-27,19.24,19.37,18.92,19.04,16869200.0 2024-09-30,19.63,20.42,19.2,20.29,53955000.0 2024-10-08,22.33,22.34,20.33,21.04,49079300.0 2024-10-09,20.74,20.74,19.56,19.69,36426500.0 2024-10-10,19.79,20.5,19.7,19.86,27946100.0 2024-10-11,19.87,20.02,19.17,19.48,19599900.0 2024-10-14,19.5,19.63,19.06,19.62,23643700.0 2024-10-15,19.58,19.79,19.32,19.4,18414700.0 2024-10-16,19.13,19.63,19.12,19.46,17563900.0 2024-10-17,19.52,19.79,19.44,19.55,17300200.0 2024-10-18,19.48,20.2,19.4,19.95,25598700.0 2024-10-21,19.95,19.95,19.44,19.61,22046400.0 2024-10-22,19.61,20.19,19.54,19.9,18116300.0 2024-10-23,19.9,20.31,19.82,20.12,23771200.0 2024-10-24,20.02,20.16,19.75,20.02,14063900.0 2024-10-25,20.03,20.09,19.75,20.07,15464200.0 2024-10-28,20.08,20.08,19.7,19.98,18354400.0 2024-10-29,19.98,20.0,19.61,19.63,13258300.0 2024-10-30,19.58,19.58,18.65,18.74,31840400.0 2024-10-31,18.74,18.8,18.4,18.49,24362400.0 2024-11-01,18.5,18.91,18.34,18.68,23596200.0 2024-11-04,18.69,18.83,18.4,18.72,21650600.0 2024-11-05,18.72,18.87,18.47,18.83,29069200.0 2024-11-06,18.87,18.93,18.62,18.67,23453700.0 2024-11-07,18.6,19.15,18.56,19.14,30488700.0 2024-11-08,19.21,19.28,18.79,18.94,26710100.0 2024-11-11,18.95,19.47,18.77,19.47,30146500.0 2024-11-12,19.5,20.67,19.47,20.28,65042100.0 2024-11-13,20.42,21.02,19.88,20.05,53366900.0 2024-11-14,20.8,21.03,20.15,20.23,44393300.0 2024-11-15,20.01,20.18,19.69,19.74,26115000.0 2024-11-18,19.71,20.44,19.71,19.85,28423200.0 2024-11-19,19.85,20.22,19.64,20.05,20064300.0 2024-11-20,19.95,21.34,19.89,21.09,50780600.0 2024-11-21,20.95,21.24,20.6,21.21,28309600.0 2024-11-22,21.0,21.62,20.84,20.84,29858200.0 2024-11-25,20.73,21.04,20.52,20.92,29637700.0 2024-11-26,20.72,21.4,20.7,21.16,22324600.0 2024-11-27,21.16,21.39,20.81,21.09,17635300.0 2024-11-28,21.14,21.27,20.91,20.96,14779700.0 2024-11-29,20.95,21.11,20.74,20.89,17938900.0 2024-12-02,20.96,20.98,20.35,20.44,26882900.0 2024-12-03,20.48,20.63,20.36,20.51,12626200.0 2024-12-04,20.59,20.71,20.34,20.51,15957600.0 2024-12-05,20.46,20.48,20.28,20.39,8143100.0 2024-12-06,20.4,21.03,20.4,20.87,22807900.0 2024-12-09,20.87,21.08,20.61,20.71,9921000.0 2024-12-10,21.04,21.14,20.53,20.56,14692500.0 2024-12-11,20.94,21.43,20.94,21.07,26871300.0 2024-12-12,20.94,21.17,20.81,21.11,15681800.0 2024-12-13,21.12,21.23,20.78,20.88,16636300.0 2024-12-16,20.76,21.05,20.67,20.7,9910600.0 2024-12-17,20.68,20.8,20.51,20.55,7259500.0 2024-12-18,20.61,20.89,20.58,20.77,6990400.0 2024-12-19,20.64,20.85,20.49,20.8,7054800.0 2024-12-20,20.77,20.89,20.57,20.6,7953000.0 2024-12-23,20.6,20.89,20.45,20.72,10513700.0 2024-12-24,20.71,20.83,20.36,20.73,9790200.0 2024-12-25,20.75,20.94,20.56,20.85,10782500.0 2024-12-26,20.76,20.82,19.99,20.05,20445400.0 2024-12-27,20.0,20.33,19.86,20.31,11938500.0 2024-12-30,20.34,20.47,20.14,20.18,6435900.0 2024-12-31,20.18,20.29,19.95,20.14,11759200.0 2025-01-02,20.44,20.76,19.6,19.74,16733900.0 2025-01-03,19.74,20.03,19.5,19.62,9457500.0 2025-01-06,20.15,20.34,19.65,19.82,12969000.0 2025-01-07,19.76,19.76,19.26,19.48,12058200.0 2025-01-08,19.49,19.59,19.18,19.38,9679600.0 2025-01-09,19.31,19.4,19.05,19.21,6344300.0 2025-01-10,19.34,19.36,19.05,19.05,5648900.0 2025-01-13,18.84,19.1,18.78,19.02,6852900.0 2025-01-14,18.99,19.23,18.85,19.21,12222900.0 2025-01-15,19.17,19.21,18.96,19.05,7112000.0 2025-01-16,19.06,19.2,18.66,18.72,13310600.0 2025-01-17,18.73,18.75,18.39,18.5,13729600.0 2025-01-20,18.58,18.85,18.58,18.67,10659100.0 2025-01-21,18.84,18.89,18.56,18.62,7493400.0 2025-01-22,18.56,18.62,18.37,18.61,5314700.0 2025-01-23,18.67,18.99,18.67,18.8,10361900.0 2025-01-24,18.8,18.95,18.67,18.89,7398300.0 2025-01-27,18.97,19.46,18.95,19.29,13712800.0 2025-02-05,19.49,19.91,19.17,19.77,16951200.0 2025-02-06,19.77,19.82,19.3,19.44,12680000.0 2025-02-07,19.36,19.51,19.12,19.45,12806500.0 2025-02-10,19.44,19.5,19.24,19.3,12621900.0 2025-02-11,19.3,19.39,19.16,19.29,9157300.0 2025-02-12,19.23,19.33,19.15,19.31,7616800.0 2025-02-13,19.25,19.3,19.17,19.18,5941100.0 2025-02-14,19.15,19.36,19.13,19.34,8450300.0 2025-02-17,19.35,19.44,19.12,19.17,10943000.0 2025-02-18,19.16,19.23,18.93,18.96,8454100.0 2025-02-19,18.94,18.99,18.8,18.96,7536400.0 2025-02-20,18.95,19.11,18.86,18.89,8498100.0 2025-02-21,18.86,18.98,18.69,18.8,13077300.0 2025-02-24,18.79,18.93,18.71,18.72,9987100.0 2025-02-25,18.65,18.67,18.45,18.48,10069400.0 2025-02-26,18.46,18.55,18.4,18.55,10175600.0 2025-02-27,18.51,18.61,18.46,18.57,10296600.0 2025-02-28,18.6,18.69,18.28,18.34,13674300.0 2025-03-03,18.38,18.74,18.38,18.47,14849000.0 2025-03-04,18.39,18.52,18.34,18.41,7646000.0 2025-03-05,18.4,18.43,18.11,18.19,10603400.0 2025-03-06,18.2,18.32,18.1,18.27,11238000.0 2025-03-07,18.25,18.25,18.05,18.06,11260500.0 2025-03-10,18.07,18.27,18.04,18.25,13362200.0 2025-03-11,18.1,18.19,18.02,18.19,9788600.0 2025-03-12,18.24,18.24,18.1,18.1,9822500.0 2025-03-13,18.09,18.27,18.07,18.25,11961700.0 2025-03-14,18.26,18.63,18.18,18.53,20218100.0 2025-03-17,18.54,18.59,18.37,18.4,9681100.0 2025-03-18,18.41,18.47,18.33,18.37,8710900.0 2025-03-19,18.37,18.44,18.34,18.39,6584900.0 2025-03-20,18.39,18.58,18.34,18.37,9642500.0 2025-03-21,18.45,18.51,18.21,18.23,11063200.0 2025-03-24,18.04,18.23,18.02,18.1,7255400.0 2025-03-25,18.17,18.27,18.03,18.24,5607900.0 2025-03-26,18.25,18.26,18.11,18.13,7162600.0 2025-03-27,18.13,18.58,18.05,18.56,16290600.0 2025-03-28,18.39,18.51,18.16,18.25,14030200.0 2025-03-31,18.18,18.24,17.62,17.69,19543000.0 2025-04-01,17.74,18.24,17.72,18.14,16944500.0 2025-04-02,18.11,18.24,18.01,18.05,7309100.0 2025-04-03,17.95,18.18,17.94,18.08,8026100.0 2025-04-07,17.65,17.66,16.42,16.94,24087500.0 2025-04-08,16.94,17.63,16.91,17.63,21238800.0 2025-04-09,17.56,17.84,17.24,17.84,13659900.0 2025-04-10,17.82,17.88,17.68,17.84,12159100.0 2025-04-11,17.87,17.91,17.71,17.78,7397800.0 2025-04-14,17.77,17.87,17.72,17.76,7944300.0 2025-04-15,17.72,17.77,17.54,17.72,7443700.0 2025-04-16,17.73,17.84,17.53,17.84,7008500.0 2025-04-17,17.76,17.79,17.61,17.76,7443800.0 2025-04-18,17.63,17.73,17.58,17.69,3332400.0 2025-04-21,17.62,17.67,17.42,17.5,8119800.0 2025-04-22,17.5,17.65,17.44,17.46,10523000.0 2025-04-23,17.51,17.54,17.26,17.38,8576400.0 2025-04-24,17.35,17.52,17.35,17.44,5122000.0 2025-04-25,17.49,17.54,17.33,17.38,7414700.0 2025-04-28,17.38,17.38,17.25,17.27,5530300.0 2025-04-29,17.14,17.22,16.99,17.12,6525000.0 2025-04-30,17.14,17.22,17.06,17.1,6365700.0 2025-05-06,17.11,17.15,16.94,17.05,14460600.0 2025-05-07,17.21,17.36,17.16,17.36,16552700.0 2025-05-08,17.24,17.35,17.18,17.31,7976700.0 2025-05-09,17.29,17.44,17.28,17.31,8745100.0 2025-05-12,17.34,17.36,17.19,17.36,7819300.0 2025-05-13,17.36,17.52,17.35,17.5,10119900.0 2025-05-14,17.43,17.51,17.29,17.5,8786200.0 2025-05-15,17.5,17.62,17.39,17.4,8107100.0 2025-05-16,17.4,17.44,17.26,17.44,7420500.0 2025-05-19,17.44,17.44,17.29,17.36,5741800.0 2025-05-20,17.36,17.57,17.34,17.52,9131700.0 2025-05-21,17.52,17.69,17.51,17.67,9328600.0 2025-05-22,17.69,17.69,17.46,17.56,6310800.0 2025-05-23,17.53,17.68,17.42,17.43,9497000.0 2025-05-26,17.42,17.47,17.19,17.2,9439600.0 2025-05-27,17.24,17.37,17.2,17.3,5380400.0 2025-05-28,17.29,17.31,17.2,17.24,3855900.0 2025-05-29,17.25,17.39,17.17,17.36,7238300.0 2025-05-30,17.35,17.72,17.3,17.56,18099200.0 2025-06-03,17.41,17.74,17.37,17.74,14207000.0 2025-06-04,17.79,17.84,17.54,17.69,10453400.0 2025-06-05,17.7,17.72,17.5,17.55,8743700.0 2025-06-06,17.59,17.66,17.52,17.59,6729200.0 2025-06-09,17.63,17.87,17.6,17.8,13441500.0 2025-06-10,17.83,17.84,17.56,17.63,9255300.0 2025-06-11,17.73,17.77,17.65,17.67,8612600.0 2025-06-12,17.66,17.72,17.59,17.68,10082900.0 2025-06-13,17.72,17.88,17.43,17.49,31158400.0 2025-06-16,17.42,17.47,16.93,16.98,29525100.0 2025-06-17,17.0,17.13,16.92,16.96,14877500.0 2025-06-18,16.95,16.95,16.7,16.74,13667000.0 2025-06-19,16.76,16.78,16.6,16.66,8913100.0 2025-06-20,16.65,16.71,16.61,16.61,8540100.0 2025-06-23,16.6,16.65,16.45,16.61,9954500.0 2025-06-24,16.61,16.76,16.61,16.76,10523000.0 2025-06-25,16.78,16.9,16.71,16.9,11195200.0 2025-06-26,16.9,16.92,16.8,16.86,6654100.0 2025-06-27,16.86,16.96,16.84,16.89,7277400.0 2025-06-30,16.89,17.13,16.82,17.02,11445000.0 2025-07-01,17.03,17.06,16.95,16.99,6471300.0 2025-07-02,16.99,17.02,16.86,16.95,8286700.0 2025-07-03,16.98,17.04,16.94,17.01,6831000.0 2025-07-04,17.03,17.13,16.99,17.07,8131400.0 2025-07-07,17.1,17.17,17.05,17.09,6435900.0 2025-07-08,17.1,17.18,17.05,17.13,7462100.0 2025-07-09,17.19,17.23,17.1,17.14,7945800.0 2025-07-10,17.55,17.99,17.55,17.84,43163800.0 2025-07-11,17.8,18.34,17.8,18.14,39691000.0 2025-07-14,18.18,18.37,18.09,18.28,19678200.0 2025-07-15,18.29,18.39,18.04,18.14,15371700.0 2025-07-16,18.14,18.36,18.13,18.35,12906500.0 2025-07-17,18.28,18.35,18.25,18.32,10882000.0 2025-07-18,18.48,18.5,18.32,18.41,12745000.0 2025-07-21,18.41,18.63,18.36,18.57,15986000.0 2025-07-22,18.62,18.73,18.55,18.61,17627700.0 2025-07-23,18.62,18.78,18.46,18.53,15376200.0 2025-07-24,18.53,18.7,18.42,18.6,13345200.0 2025-07-25,18.57,18.7,18.38,18.41,13314400.0 2025-07-28,18.41,18.54,18.37,18.42,14258800.0 2025-07-29,18.43,18.62,18.33,18.55,13203500.0 2025-07-30,18.52,19.11,18.45,18.78,23156100.0 2025-07-31,18.7,18.72,18.41,18.47,15732500.0 2025-08-01,18.55,19.01,18.49,18.73,18526500.0 2025-08-04,18.58,18.68,18.31,18.62,15625500.0 2025-08-05,18.58,18.71,18.54,18.66,9837200.0 2025-08-06,18.7,18.75,18.51,18.55,9762700.0 2025-08-07,18.51,18.64,18.47,18.52,8867400.0 2025-08-08,18.44,18.58,18.44,18.51,7323600.0 2025-08-11,18.53,18.58,18.45,18.49,9572500.0 2025-08-12,18.54,18.62,18.43,18.45,10791800.0 2025-08-13,18.46,18.48,18.25,18.42,15556500.0 2025-08-14,18.42,18.63,18.32,18.33,14571300.0 2025-08-15,18.34,18.39,18.23,18.24,18344400.0 2025-08-18,18.28,18.61,18.27,18.38,18431000.0 2025-08-19,18.43,18.57,18.33,18.34,12809100.0 2025-08-20,18.34,18.45,18.21,18.45,11139700.0 2025-08-21,18.48,18.68,18.47,18.63,17364900.0 2025-08-22,18.58,18.65,18.37,18.54,17242200.0 2025-08-25,18.62,18.93,18.59,18.91,24555800.0 2025-08-26,18.86,18.92,18.79,18.79,13320500.0 2025-08-27,18.79,18.88,18.41,18.42,21217800.0 2025-08-28,18.51,18.6,18.05,18.38,27035400.0 2025-08-29,18.44,18.88,18.09,18.1,54357000.0 2025-09-01,18.13,18.31,17.87,17.92,47890800.0 2025-09-02,17.97,18.2,17.89,18.03,27056900.0 2025-09-03,18.02,18.09,17.75,17.91,20210100.0 2025-09-04,17.91,17.92,17.52,17.69,20624500.0 2025-09-05,17.68,17.79,17.54,17.76,17022300.0 2025-09-08,17.77,17.94,17.76,17.88,24140900.0 2025-09-09,17.84,17.89,17.61,17.69,16224800.0 2025-09-10,17.65,17.73,17.55,17.58,11270300.0 2025-09-11,17.55,17.72,17.43,17.72,15197100.0 2025-09-12,17.72,17.75,17.39,17.44,32132600.0 2025-09-15,17.48,17.64,17.45,17.56,16805600.0 2025-09-16,17.63,17.77,17.44,17.5,23445400.0 2025-09-17,17.5,17.59,17.48,17.55,14630100.0 2025-09-18,17.56,17.91,17.51,17.66,32847500.0 2025-09-19,17.64,17.64,17.3,17.36,26832400.0 2025-09-22,17.43,17.51,17.29,17.35,14835300.0 2025-09-23,17.31,17.41,17.11,17.27,16147300.0 2025-09-24,17.22,17.54,17.18,17.47,16924700.0 2025-09-25,17.41,17.44,17.26,17.34,14223900.0 2025-09-26,17.3,17.4,17.21,17.37,11574200.0 2025-09-29,17.36,17.36,17.19,17.26,18078300.0 2025-09-30,17.28,17.38,17.21,17.38,14368800.0 2025-10-09,17.33,17.77,17.3,17.72,31626800.0 2025-10-10,17.72,17.83,17.63,17.8,20426800.0 2025-10-13,17.51,17.73,17.46,17.63,17872900.0 2025-10-14,17.62,17.82,17.59,17.73,17789300.0 2025-10-15,17.73,17.97,17.64,17.82,23676600.0 2025-10-16,17.81,17.91,17.71,17.76,19707500.0 2025-10-17,17.78,17.84,17.55,17.58,15352000.0 2025-10-20,17.62,17.66,17.51,17.63,12657100.0 2025-10-21,17.65,17.68,17.56,17.68,12386200.0 2025-10-22,17.67,17.87,17.63,17.81,14741400.0 2025-10-23,17.78,17.85,17.66,17.81,10878400.0 2025-10-24,17.78,17.83,17.68,17.71,10953800.0 2025-10-27,17.79,17.8,17.65,17.74,12718100.0 2025-10-28,17.75,17.83,17.7,17.72,12030500.0 2025-10-29,17.73,17.75,17.64,17.73,11564200.0 2025-10-30,17.73,17.85,17.69,17.75,16617300.0 2025-10-31,17.6,17.6,17.23,17.37,35691000.0 2025-11-03,17.39,17.43,17.3,17.34,22043000.0 2025-11-04,17.35,17.35,17.21,17.25,16002400.0 2025-11-05,17.19,17.29,17.16,17.29,11724100.0 2025-11-06,17.29,17.32,17.25,17.29,10537100.0 2025-11-07,17.33,17.52,17.3,17.39,16119900.0 2025-11-10,17.43,17.71,17.38,17.7,26867400.0 2025-11-11,17.68,17.84,17.61,17.8,21674200.0 2025-11-12,17.79,17.98,17.77,17.84,22921300.0 2025-11-13,17.86,17.87,17.67,17.84,15655800.0 2025-11-14,17.74,17.99,17.69,17.75,19302300.0 2025-11-17,17.76,17.78,17.51,17.53,16722100.0 2025-11-18,17.51,17.59,17.37,17.42,12201600.0 2025-11-19,17.39,17.45,17.29,17.35,9764500.0 2025-11-20,17.36,17.46,17.33,17.35,10357500.0 2025-11-21,17.31,17.34,17.14,17.15,17293500.0 2025-11-24,17.21,17.22,17.06,17.19,10193600.0 2025-11-25,17.21,17.32,17.13,17.31,10470000.0 2025-11-26,17.32,17.41,17.26,17.3,9429500.0 2025-11-27,17.3,17.31,17.21,17.24,7369500.0 2025-11-28,17.26,17.27,17.17,17.24,6812800.0 2025-12-01,17.24,17.38,17.19,17.36,12597200.0 2025-12-02,17.32,17.35,17.27,17.31,7991000.0 2025-12-03,17.33,17.42,17.29,17.36,12738200.0 2025-12-04,17.36,17.38,17.24,17.32,8878400.0 2025-12-05,17.31,17.33,17.2,17.33,10972400.0 2025-12-08,17.36,17.39,17.3,17.35,9131300.0 2025-12-09,17.33,17.34,17.18,17.23,8406200.0 2025-12-10,17.26,17.27,17.12,17.18,11830800.0 2025-12-11,17.17,17.36,17.12,17.24,14022400.0 2025-12-12,17.23,17.52,17.21,17.48,31383200.0 2025-12-15,17.43,17.53,17.37,17.39,10235700.0 2025-12-16,17.34,17.41,17.23,17.28,8630100.0 2025-12-17,17.26,17.38,17.21,17.34,7428700.0 2025-12-18,17.34,17.58,17.31,17.56,14794900.0 2025-12-19,17.48,17.53,17.34,17.46,11908300.0 2025-12-22,17.44,17.46,17.39,17.41,8665100.0 2025-12-23,17.39,17.44,17.33,17.36,6684000.0 2025-12-24,17.34,17.36,17.26,17.36,7584400.0 2025-12-25,17.35,17.38,17.29,17.36,7226200.0 2025-12-26,17.37,17.37,17.27,17.29,6585300.0 2025-12-29,17.29,17.3,17.25,17.26,5914900.0 2025-12-30,17.26,17.28,17.23,17.25,7716500.0 2025-12-31,17.25,17.29,17.24,17.29,6342600.0 2026-01-05,17.35,17.42,17.25,17.4,11967800.0 2026-01-06,17.43,17.45,17.36,17.44,14233500.0 2026-01-07,17.48,17.48,17.35,17.37,13344800.0 2026-01-08,17.36,17.41,17.34,17.39,8604500.0 2026-01-09,17.4,17.48,17.37,17.43,13814200.0 2026-01-12,17.44,17.49,17.4,17.47,19061100.0 2026-01-13,17.47,17.68,17.4,17.61,24656300.0 2026-01-14,17.61,17.62,17.11,17.13,51759300.0 2026-01-15,17.16,17.2,17.07,17.09,21476800.0 2026-01-16,17.1,17.14,16.85,16.91,24733800.0 2026-01-19,16.91,16.93,16.83,16.87,15350700.0 2026-01-20,16.9,17.06,16.88,17.02,14302300.0 2026-01-21,17.04,17.05,16.87,16.92,14745700.0 2026-01-22,16.9,16.98,16.78,16.86,21605900.0 2026-01-23,16.92,17.08,16.9,17.03,26174900.0 2026-01-26,17.05,17.19,16.96,17.16,24935900.0 2026-01-27,17.21,17.23,16.95,16.98,19245500.0 2026-01-28,16.98,17.05,16.93,16.95,15039600.0 2026-01-29,16.91,16.98,16.83,16.97,17694400.0 2026-01-30,16.96,17.0,16.8,16.85,16240600.0 2026-02-02,16.81,16.86,16.65,16.66,17724900.0 2026-02-03,16.68,16.75,16.62,16.72,8874400.0 2026-02-04,16.68,16.84,16.66,16.82,9264400.0 2026-02-05,16.84,16.88,16.77,16.86,10141300.0 2026-02-06,16.86,16.93,16.8,16.81,9484000.0 2026-02-09,16.85,16.87,16.81,16.84,7220300.0 2026-02-10,16.85,16.87,16.79,16.83,6427500.0 2026-02-11,16.84,16.85,16.81,16.82,5142000.0 2026-02-12,16.84,16.84,16.73,16.76,7038100.0 2026-02-13,16.75,16.77,16.69,16.71,6592400.0 2026-02-24,16.77,16.82,16.74,16.77,7296200.0 2026-02-25,16.77,16.89,16.77,16.84,9937700.0 2026-02-26,16.87,16.87,16.75,16.77,9669000.0 2026-02-27,16.77,16.79,16.74,16.75,7337400.0 2026-03-02,16.66,16.83,16.63,16.8,13332700.0 2026-03-03,16.79,16.88,16.72,16.76,15885500.0 2026-03-04,16.76,16.76,16.49,16.55,14858200.0 2026-03-05,16.58,16.65,16.56,16.58,6341300.0 2026-03-06,16.6,16.71,16.52,16.69,7115600.0 2026-03-09,16.61,16.77,16.55,16.72,10425400.0 2026-03-10,16.74,16.75,16.66,16.72,7967200.0 2026-03-11,16.72,16.76,16.67,16.75,6169400.0 2026-03-12,16.74,16.79,16.55,16.78,9584300.0 2026-03-13,16.75,16.89,16.72,16.84,10781400.0 2026-03-16,16.87,16.89,16.77,16.82,8602500.0 2026-03-17,16.83,16.94,16.81,16.86,10914700.0 2026-03-18,16.86,16.87,16.66,16.77,9773000.0 2026-03-19,16.7,16.82,16.6,16.63,9004600.0 2026-03-20,16.63,16.69,16.44,16.44,12605600.0 2026-03-23,16.33,16.34,15.78,15.85,18527300.0 2026-03-24,15.99,16.04,15.84,16.02,8403700.0 2026-03-25,16.08,16.15,15.99,16.13,7019400.0 2026-03-26,16.13,16.19,15.97,15.99,6238800.0 2026-03-27,15.9,16.28,15.89,16.24,9325700.0 2026-03-30,16.12,16.38,16.09,16.35,9181700.0 2026-03-31,16.46,16.8,16.45,16.6,18691400.0 2026-04-01,16.66,16.78,16.48,16.75,17146000.0 2026-04-02,16.79,16.92,16.73,16.88,19899300.0 2026-04-03,16.89,16.92,16.73,16.86,16088200.0 2026-04-07,16.82,16.91,16.56,16.83,13523400.0 2026-04-08,16.86,16.91,16.68,16.84,15679400.0 2026-04-09,16.76,16.88,16.63,16.64,10259200.0 2026-04-10,16.7,16.8,16.58,16.71,10479600.0 2026-04-13,16.7,16.7,16.57,16.63,7474000.0 2026-04-14,16.67,16.67,16.45,16.57,10063100.0 2026-04-15,16.64,16.83,16.59,16.8,14282900.0 2026-04-16,16.83,16.83,16.65,16.69,8364200.0 2026-04-17,16.69,16.69,16.51,16.54,9210900.0 2026-04-20,16.55,16.56,16.44,16.48,6592200.0 2026-04-21,16.52,16.62,16.49,16.56,7241800.0 2026-04-22,16.59,16.59,16.48,16.51,5841000.0 2026-04-23,16.47,16.61,16.45,16.52,7410900.0 2026-04-24,16.47,16.53,16.37,16.43,6115700.0 2026-04-27,16.38,16.42,16.23,16.23,9587900.0 2026-04-28,16.25,16.52,16.25,16.48,9086000.0 2026-04-29,16.46,16.57,16.39,16.48,6736000.0 2026-04-30,16.55,16.67,16.47,16.64,11285700.0 2026-05-06,16.66,16.73,16.55,16.71,11602600.0 2026-05-07,16.73,16.75,16.65,16.68,6635500.0 2026-05-08,16.74,16.74,16.56,16.62,7869800.0 2026-05-11,16.62,16.72,16.52,16.7,10697300.0 2026-05-12,16.71,16.81,16.66,16.7,9687600.0 2026-05-13,16.69,16.74,16.58,16.6,8666700.0 2026-05-14,16.59,16.61,16.44,16.44,7314700.0 2026-05-15,16.41,16.47,16.22,16.28,9127700.0 2026-05-18,16.25,16.25,16.0,16.05,10001500.0 2026-05-19,16.06,16.29,16.05,16.28,7385000.0 2026-05-20,16.28,16.34,16.14,16.17,5875600.0 2026-05-21,16.22,16.29,16.05,16.05,7169700.0 2026-05-22,16.1,16.12,15.95,15.99,7618600.0 2026-05-25,15.96,16.05,15.88,15.93,6885100.0 2026-05-26,15.93,15.96,15.83,15.89,5682000.0 2026-05-27,15.9,15.97,15.64,15.94,11320400.0 2026-05-28,15.95,15.96,15.7,15.73,7064300.0 2026-05-29,15.73,16.07,15.71,16.03,11967200.0 2026-06-01,16.04,16.06,15.83,15.99,10556100.0 2026-06-02,15.94,16.16,15.93,16.05,9372800.0 2026-06-03,16.04,16.04,15.76,15.85,9068000.0 2026-06-04,15.8,15.9,15.65,15.65,7156000.0 2026-06-05,15.66,15.84,15.66,15.81,6454100.0 2026-06-08,15.73,15.77,15.48,15.58,8882000.0 2026-06-09,15.72,15.8,15.61,15.67,7262800.0 2026-06-10,15.57,15.82,15.57,15.8,7018600.0 2026-06-11,15.83,15.9,15.71,15.79,8532200.0 2026-06-12,15.7,15.89,15.65,15.89,11138100.0 2026-06-15,15.91,15.94,15.77,15.83,10310900.0 2026-06-16,15.83,15.84,15.61,15.7,9121300.0 2026-06-17,15.72,15.72,15.6,15.66,7341200.0 2026-06-18,15.66,15.68,15.45,15.46,10354300.0 2026-06-22,15.38,15.57,15.08,15.51,11621400.0 2026-06-23,15.45,15.84,15.4,15.69,14426000.0 2026-06-24,15.73,15.86,15.41,15.43,12782600.0 2026-06-25,15.43,15.46,15.16,15.33,10084800.0 2026-06-26,15.36,15.39,14.8,14.84,13603200.0 2026-06-29,14.85,15.47,14.56,15.43,17866900.0 2026-06-30,15.44,15.45,14.9,14.95,14905200.0 2026-07-01,14.95,15.29,14.77,15.2,12420900.0 2026-07-02,15.16,15.55,15.12,15.47,14881900.0 2026-07-03,15.51,15.76,15.41,15.67,14103300.0 2026-07-06,15.73,16.12,15.56,16.0,17836000.0 2026-07-07,15.95,15.99,15.66,15.71,11702700.0 2026-07-08,15.73,15.89,15.52,15.71,8850500.0 2026-07-09,15.66,15.82,15.48,15.62,8782400.0 2026-07-10,15.63,15.79,15.35,15.68,14126100.0 2026-07-13,15.7,15.95,15.67,15.88,16973300.0 2026-07-14,15.84,16.33,15.8,16.16,23713800.0 2026-07-15,16.08,16.47,16.01,16.42,21262800.0 2026-07-16,16.35,16.65,16.26,16.59,23133400.0 2026-07-17,16.59,16.85,16.5,16.51,24209600.0 2026-07-20,16.53,16.84,16.4,16.82,22546500.0 2026-07-21,16.75,16.95,16.51,16.54,21471500.0 2026-07-22,16.5,16.69,16.32,16.65,17333500.0 2026-07-23,16.55,16.64,16.4,16.49,9650000.0 2026-07-24,16.52,16.59,16.24,16.28,8930800.0 2026-07-27,16.28,16.5,16.1,16.36,11202400.0 2026-07-28,16.36,16.4,16.18,16.35,9208900.0 2026-07-29,16.31,16.55,16.26,16.5,12574800.0 2026-07-30,16.46,16.69,16.43,16.66,11628900.0 2026-07-31,16.6,16.76,16.42,16.76,14908100.0 2026-08-03,16.69,16.83,16.61,16.71,13078500.0 2026-08-04,16.75,16.82,16.53,16.53,12124200.0 2026-08-05,16.54,16.57,16.31,16.36,13171400.0 2026-08-06,16.39,16.4,16.15,16.33,10499300.0 2026-08-07,16.32,16.63,16.22,16.6,15449500.0 2026-08-10,16.6,16.87,16.57,16.62,14672400.0 2026-08-11,16.63,16.84,16.55,16.59,11517000.0 2026-08-12,16.55,16.64,16.39,16.46,11635400.0 2026-08-13,16.43,16.77,16.23,16.68,16103400.0 2026-08-14,16.69,16.75,16.46,16.49,9301100.0 2026-08-17,16.47,16.48,16.2,16.37,11641700.0 2026-08-18,16.31,16.44,16.27,16.33,8869100.0 2026-08-19,16.27,16.44,16.15,16.27,11902700.0 2026-08-20,16.4,16.65,16.4,16.56,15630500.0 2026-08-21,16.42,16.5,16.0,16.09,19485800.0 2026-08-24,16.1,16.17,15.93,16.09,9373000.0 2026-08-25,16.16,16.27,16.05,16.27,10291300.0 2026-08-26,16.23,16.49,16.21,16.32,12673800.0 2026-08-27,16.29,16.36,16.08,16.17,9510500.0 2026-08-28,16.2,16.38,16.13,16.31,10335700.0 2026-08-31,16.31,16.38,16.11,16.15,12903800.0 2026-09-01,16.1,16.34,15.99,16.29,11994200.0 2026-09-02,16.3,16.32,16.2,16.25,7314800.0 2026-09-03,16.25,16.42,16.23,16.34,8682500.0 2026-09-04,16.33,16.58,16.3,16.52,10215900.0 2026-09-07,16.5,16.58,16.33,16.45,8316300.0 2026-09-08,16.43,16.5,16.32,16.47,8121100.0 2026-09-09,16.45,16.48,16.35,16.38,5625900.0 2026-09-10,16.34,16.37,16.18,16.21,6928400.0 2026-09-11,16.2,16.26,16.1,16.19,8709300.0 2026-09-14,16.15,16.3,16.1,16.25,7105400.0 2026-09-15,16.31,16.32,16.05,16.11,8107800.0 2026-09-16,16.11,16.12,15.92,16.06,8386000.0 2026-09-17,15.99,16.16,15.98,16.06,8080700.0 2026-09-18,16.08,16.14,15.9,15.9,11806800.0 2026-09-21,15.96,16.11,15.91,16.09,11058700.0 2026-09-22,16.09,16.1,15.98,16.04,6041000.0 2026-09-23,16.05,16.15,15.98,16.06,6910100.0 2026-09-24,16.06,16.14,15.98,16.02,6721800.0 2026-09-28,16.01,16.11,15.83,15.89,8836000.0 2026-09-29,15.88,16.05,15.86,16.0,8352700.0 2026-09-30,16.0,16.28,15.99,16.22,11424800.0 2026-10-08,16.3,16.54,16.24,16.47,17380400.0 2026-10-09,16.54,16.75,16.5,16.68,17246800.0 2026-10-12,16.67,16.97,16.63,16.89,20817200.0 2026-10-13,16.88,16.92,16.62,16.7,15404800.0 2026-10-14,16.67,16.84,16.62,16.78,9981400.0 2026-10-15,16.78,16.87,16.62,16.76,13136600.0 2026-10-16,16.71,16.91,16.52,16.61,14439700.0 2026-10-19,16.6,16.89,16.52,16.71,11984300.0 2026-10-20,16.7,16.79,16.38,16.45,10219100.0 2026-10-21,16.53,16.61,16.35,16.39,7361200.0 2026-10-22,16.4,16.44,16.16,16.2,9311300.0 2026-10-23,16.2,16.32,16.0,16.17,12776500.0 2026-10-26,16.19,16.99,16.1,16.8,25183700.0 2026-10-27,16.79,16.92,16.54,16.54,12681700.0 2026-10-28,16.57,16.68,16.35,16.46,11444900.0 2026-10-29,16.48,16.54,16.33,16.43,8174100.0 2026-10-30,16.5,16.65,16.3,16.52,12252200.0 2026-11-02,16.6,16.85,16.52,16.75,19550300.0