# source=tencent_qfq date,open,high,low,close,volume 2021-06-01,3.875,4.055,3.685,4.035,51223700.0 2021-06-02,4.035,4.145,3.935,4.045,46089400.0 2021-06-03,4.115,4.265,4.035,4.155,59413000.0 2021-06-04,3.925,4.115,3.755,3.995,44687000.0 2021-06-07,4.115,4.285,4.085,4.195,44007600.0 2021-06-08,4.145,4.225,3.955,4.075,37895900.0 2021-06-09,4.115,4.605,4.055,4.395,80235100.0 2021-06-10,4.335,4.435,4.215,4.315,46271100.0 2021-06-11,4.415,4.505,4.225,4.325,37866800.0 2021-06-15,4.425,4.485,4.095,4.285,51677700.0 2021-06-16,4.295,4.465,3.975,4.025,53034900.0 2021-06-17,4.075,4.165,3.945,4.005,44828100.0 2021-06-18,3.975,4.005,3.585,3.735,45777900.0 2021-06-21,3.675,3.775,3.525,3.625,34621200.0 2021-06-22,3.655,3.805,3.595,3.745,31227500.0 2021-06-23,3.785,4.105,3.755,4.045,48813800.0 2021-06-24,4.095,4.275,3.985,4.115,50539900.0 2021-06-25,4.275,4.565,4.205,4.535,84242000.0 2021-06-28,4.125,4.145,3.865,3.945,71823400.0 2021-06-29,3.905,3.935,3.755,3.815,33234500.0 2021-06-30,3.845,4.025,3.785,3.875,25982700.0 2021-07-01,3.815,3.955,3.785,3.785,20985600.0 2021-07-02,3.725,3.815,3.445,3.525,40454400.0 2021-07-05,3.655,3.745,3.435,3.585,46545600.0 2021-07-06,3.595,3.735,3.455,3.705,43456700.0 2021-07-07,3.615,3.645,3.345,3.475,56571600.0 2021-07-08,3.475,3.485,2.825,2.995,98878000.0 2021-07-09,3.161,3.211,3.031,3.181,49961500.0 2021-07-12,3.231,3.441,2.991,3.071,56594700.0 2021-07-13,3.151,3.481,3.131,3.411,56590700.0 2021-07-14,3.421,4.271,3.421,3.671,96851300.0 2021-07-15,3.671,3.971,3.481,3.941,54749800.0 2021-07-16,3.941,4.221,3.901,3.941,64321100.0 2021-07-19,4.141,4.191,3.901,3.931,52534300.0 2021-07-20,3.811,4.071,3.611,4.031,43706400.0 2021-07-21,4.041,4.141,3.791,3.901,30905300.0 2021-07-22,3.881,4.131,3.761,4.011,41076000.0 2021-07-23,4.101,4.421,4.031,4.061,58572600.0 2021-07-26,4.071,4.141,3.621,3.841,77373300.0 2021-07-27,3.911,4.101,3.481,3.511,64376900.0 2021-07-28,3.531,3.691,3.201,3.491,46887700.0 2021-07-29,3.631,3.761,3.271,3.571,54464100.0 2021-07-30,3.641,4.051,3.611,3.971,75646300.0 2021-08-02,3.601,3.721,3.321,3.621,82207700.0 2021-08-03,3.561,3.661,3.311,3.381,50196400.0 2021-08-04,3.461,3.721,3.361,3.641,44434100.0 2021-08-05,3.581,3.861,3.411,3.461,52311600.0 2021-08-06,3.471,3.751,3.411,3.731,48999400.0 2021-08-09,3.741,3.801,3.581,3.641,39852900.0 2021-08-10,3.611,3.731,3.511,3.691,40523500.0 2021-08-11,3.741,4.121,3.731,3.981,84519800.0 2021-08-12,3.971,4.191,3.901,4.131,84335800.0 2021-08-13,4.061,4.151,3.961,3.991,47122400.0 2021-08-16,4.191,4.361,4.021,4.091,62744900.0 2021-08-17,4.011,4.141,3.751,3.751,48140100.0 2021-08-18,3.791,3.871,3.551,3.731,38368800.0 2021-08-19,3.641,3.681,3.451,3.521,36582700.0 2021-08-20,3.481,3.491,3.141,3.271,58736300.0 2021-08-23,3.461,3.721,3.461,3.651,61441300.0 2021-08-24,3.781,3.981,3.761,3.891,63542000.0 2021-08-25,3.931,4.251,3.851,4.251,70370300.0 2021-08-26,4.161,4.821,4.111,4.691,130066100.0 2021-08-27,4.311,4.631,4.241,4.541,64219200.0 2021-08-30,4.711,5.351,4.671,5.261,137100900.0 2021-08-31,5.271,6.511,5.201,6.511,278231400.0 2021-09-01,6.901,7.281,6.121,6.461,247649700.0 2021-09-02,6.701,7.211,6.461,6.851,196064800.0 2021-09-03,6.661,7.091,6.361,6.781,119797400.0 2021-09-06,7.101,7.831,7.081,7.661,154571500.0 2021-09-07,7.811,8.541,7.461,7.921,136750600.0 2021-09-08,7.801,8.351,7.521,7.921,120840100.0 2021-09-09,8.021,9.091,7.621,8.511,190188600.0 2021-09-10,8.101,8.181,7.511,7.701,134086000.0 2021-09-13,7.891,9.191,7.851,8.991,164591300.0 2021-09-14,8.551,9.151,8.051,8.501,166361200.0 2021-09-15,8.541,8.801,8.071,8.531,125658500.0 2021-09-16,9.061,9.631,8.701,8.831,150311000.0 2021-09-17,8.481,9.001,7.311,7.731,148291600.0 2021-09-22,7.701,8.631,7.611,8.621,110885400.0 2021-09-23,8.901,9.491,8.081,9.051,139146300.0 2021-09-24,8.731,8.731,7.431,7.441,142488500.0 2021-09-27,7.651,7.851,6.891,7.551,135992800.0 2021-09-28,7.641,8.341,7.411,8.051,117954100.0 2021-09-29,8.141,8.471,6.921,7.051,131063400.0 2021-09-30,7.091,7.631,6.951,7.601,106203200.0 2021-10-08,7.861,7.931,6.801,7.211,147422200.0 2021-10-11,7.321,8.171,7.181,8.101,126231300.0 2021-10-12,7.871,8.311,7.211,7.651,140412400.0 2021-10-13,7.531,7.531,6.371,6.801,120505200.0 2021-10-14,6.631,6.931,6.501,6.791,56161600.0 2021-10-15,6.741,7.331,6.581,7.321,77328900.0 2021-10-18,7.161,8.021,7.081,7.841,126572900.0 2021-10-19,7.851,8.181,7.561,7.651,109361300.0 2021-10-20,6.301,6.781,6.221,6.591,142830800.0 2021-10-21,6.571,7.971,6.551,7.871,176671400.0 2021-10-22,7.761,7.821,6.761,6.821,133942300.0 2021-10-25,7.181,7.271,6.801,7.081,51934000.0 2021-10-26,7.131,7.201,6.851,6.891,52680600.0 2021-10-27,6.721,6.831,6.301,6.381,104872100.0 2021-10-28,5.661,5.981,5.021,5.331,266715000.0 2021-10-29,5.341,5.581,5.051,5.311,99849900.0 2021-11-01,5.101,5.521,5.021,5.151,67923900.0 2021-11-02,5.211,5.311,4.551,4.801,97117700.0 2021-11-03,4.841,5.411,4.721,5.281,88374800.0 2021-11-04,5.171,5.211,4.931,5.111,48562300.0 2021-11-05,5.011,5.011,4.651,4.671,55814900.0 2021-11-08,4.631,4.861,4.561,4.771,49254800.0 2021-11-09,4.611,4.741,4.431,4.581,57457900.0 2021-11-10,4.501,4.511,4.111,4.451,70963800.0 2021-11-11,4.531,4.831,4.431,4.691,56810400.0 2021-11-12,4.631,4.811,4.421,4.461,40879900.0 2021-11-15,4.401,4.571,4.261,4.451,45939300.0 2021-11-16,4.451,4.531,4.261,4.281,30571400.0 2021-11-17,4.351,4.671,4.321,4.621,41225600.0 2021-11-18,4.701,5.121,4.621,4.701,63334700.0 2021-11-19,4.691,5.101,4.541,5.031,51645400.0 2021-11-22,5.141,5.481,4.761,4.901,57689200.0 2021-11-23,4.921,5.111,4.761,5.011,39991900.0 2021-11-24,5.171,5.431,5.021,5.351,64703100.0 2021-11-25,5.401,5.481,5.111,5.171,45115400.0 2021-11-26,4.981,5.151,4.831,4.981,32218700.0 2021-11-29,4.821,4.871,4.681,4.841,39678000.0 2021-11-30,4.831,5.001,4.521,4.681,42454100.0 2021-12-01,4.741,5.241,4.631,5.201,58126000.0 2021-12-02,5.121,5.531,5.061,5.451,52528100.0 2021-12-03,5.311,6.481,5.131,6.101,102723100.0 2021-12-06,5.971,6.231,5.881,5.971,55884600.0 2021-12-07,6.091,6.201,5.881,6.131,42306300.0 2021-12-08,6.171,6.171,5.621,5.821,70127000.0 2021-12-09,5.811,5.841,5.531,5.641,72916100.0 2021-12-10,5.611,5.711,5.391,5.451,72332400.0 2021-12-13,5.571,6.071,5.571,5.711,91685700.0 2021-12-14,5.711,5.711,5.181,5.421,70486500.0 2021-12-15,5.381,5.731,5.351,5.641,41558900.0 2021-12-16,5.791,6.661,5.751,6.501,139285100.0 2021-12-17,6.501,6.591,5.831,5.861,110980600.0 2021-12-20,5.891,5.961,5.581,5.661,49651000.0 2021-12-21,5.561,6.021,5.511,5.741,56177900.0 2021-12-22,5.751,5.781,5.561,5.631,38468300.0 2021-12-23,5.651,5.921,5.501,5.851,38737200.0 2021-12-24,5.811,5.831,5.221,5.351,72176100.0 2021-12-27,5.321,5.481,5.121,5.251,59633000.0 2021-12-28,5.251,5.291,4.921,5.081,57672400.0 2021-12-29,5.101,5.251,5.051,5.131,34208900.0 2021-12-30,5.061,5.121,4.861,4.931,47132300.0 2021-12-31,4.941,5.031,4.821,5.001,50649800.0 2022-01-04,5.351,5.461,5.041,5.071,73615000.0 2022-01-05,5.021,5.161,4.861,4.891,49896100.0 2022-01-06,4.911,5.001,4.831,4.881,42159300.0 2022-01-07,4.881,5.021,4.831,4.941,38132300.0 2022-01-10,5.161,5.291,5.011,5.281,78674300.0 2022-01-11,5.151,5.311,5.091,5.161,37073200.0 2022-01-12,5.201,5.281,5.001,5.251,41951300.0 2022-01-13,5.251,5.981,5.231,5.591,107996900.0 2022-01-14,5.471,5.501,5.001,5.001,64401500.0 2022-01-17,5.051,5.181,4.991,5.081,31173900.0 2022-01-18,5.141,5.581,5.041,5.561,56004300.0 2022-01-19,5.801,6.301,5.651,5.721,87474800.0 2022-01-20,5.651,5.871,5.541,5.791,44844300.0 2022-01-21,5.851,6.171,5.711,6.021,66765300.0 2022-01-24,5.911,6.211,5.761,6.111,52572200.0 2022-01-25,5.981,6.011,5.671,5.701,45537700.0 2022-01-26,5.771,5.811,5.401,5.611,37075600.0 2022-01-27,5.701,6.051,5.661,5.671,37479000.0 2022-01-28,5.581,5.711,5.211,5.341,42407500.0 2022-02-07,5.601,5.931,5.511,5.851,49065300.0 2022-02-08,6.191,6.691,5.991,6.551,131540900.0 2022-02-09,6.541,6.881,6.381,6.511,98561300.0 2022-02-10,6.201,6.901,6.051,6.801,78616300.0 2022-02-11,6.721,7.291,6.661,6.951,79647800.0 2022-02-14,6.981,7.151,6.651,6.771,47452100.0 2022-02-15,6.461,6.691,6.411,6.541,42945800.0 2022-02-16,6.521,6.901,6.401,6.691,39220600.0 2022-02-17,6.621,6.741,6.551,6.661,26262500.0 2022-02-18,6.601,7.371,6.601,7.311,60535800.0 2022-02-21,7.331,7.701,7.181,7.551,57849100.0 2022-02-22,7.531,7.851,7.381,7.661,66393300.0 2022-02-23,7.641,7.651,7.281,7.561,63207800.0 2022-02-24,7.791,7.861,7.311,7.521,60418700.0 2022-02-25,7.351,7.881,6.301,6.891,165813800.0 2022-02-28,6.801,7.351,6.801,7.031,97637600.0 2022-03-01,6.961,7.541,6.911,7.521,77718200.0 2022-03-02,7.681,7.781,7.371,7.651,58119500.0 2022-03-03,7.821,8.191,7.751,7.771,76919100.0 2022-03-04,7.751,8.271,7.601,8.001,66138800.0 2022-03-07,8.451,8.641,7.861,7.981,83008700.0 2022-03-08,7.801,7.901,7.241,7.341,75316400.0 2022-03-09,7.401,8.081,7.031,7.641,76264200.0 2022-03-10,7.411,7.851,7.071,7.341,100034100.0 2022-03-11,7.301,7.851,6.931,7.481,78642500.0 2022-03-14,7.211,7.851,7.061,7.081,62225000.0 2022-03-15,6.921,6.921,6.051,6.051,82882000.0 2022-03-16,6.181,6.651,6.011,6.611,51292500.0 2022-03-17,6.701,6.981,6.191,6.681,61884600.0 2022-03-18,6.731,7.301,6.731,7.221,54681900.0 2022-03-21,7.111,7.921,7.111,7.641,55657600.0 2022-03-22,7.551,8.101,7.551,8.081,62881900.0 2022-03-23,8.051,8.101,7.421,7.871,52314700.0 2022-03-24,7.961,8.271,7.841,8.081,42129600.0 2022-03-25,8.041,8.321,7.951,8.101,45943600.0 2022-03-28,8.251,8.851,8.101,8.601,63175400.0 2022-03-29,8.711,9.651,8.711,9.471,105510700.0 2022-03-30,9.001,9.541,8.701,8.741,79735200.0 2022-03-31,8.881,9.381,8.621,9.251,76311700.0 2022-04-01,9.111,9.441,8.901,9.261,74715300.0 2022-04-06,9.151,9.231,8.451,8.731,79007200.0 2022-04-07,9.071,9.371,8.841,9.091,62120900.0 2022-04-08,9.401,9.801,9.201,9.761,68724300.0 2022-04-11,9.601,10.251,9.361,9.901,87353000.0 2022-04-12,10.201,10.541,9.601,10.011,83438900.0 2022-04-13,9.831,10.851,9.781,10.481,71579700.0 2022-04-14,10.461,11.461,10.161,11.151,79851300.0 2022-04-15,11.151,11.931,10.101,10.351,96330400.0 2022-04-18,9.881,10.731,9.781,9.891,70823500.0 2022-04-19,9.901,10.341,9.651,10.261,56798700.0 2022-04-20,10.011,10.281,9.391,9.441,70986000.0 2022-04-21,9.671,9.911,9.201,9.351,65699800.0 2022-04-22,9.251,9.731,9.131,9.371,57673600.0 2022-04-25,9.141,9.201,8.331,8.701,77059500.0 2022-04-26,9.001,9.001,7.901,8.091,98156200.0 2022-04-27,8.101,8.721,7.941,8.681,62421000.0 2022-04-28,9.091,10.271,8.901,10.161,111575700.0 2022-04-29,10.301,10.391,9.531,10.011,76863600.0 2022-05-05,10.011,10.351,9.461,9.601,64280000.0 2022-05-06,9.271,10.181,9.101,9.601,51132200.0 2022-05-09,9.301,9.471,8.511,9.361,51751900.0 2022-05-10,9.091,9.091,8.411,8.621,75550000.0 2022-05-11,8.651,9.281,8.541,9.181,55508100.0 2022-05-12,9.281,9.681,8.721,8.981,48188700.0 2022-05-13,9.081,9.781,8.801,9.671,50722000.0 2022-05-16,9.861,10.201,9.531,10.061,48515700.0 2022-05-17,10.001,10.491,9.931,10.101,43982500.0 2022-05-18,10.031,10.131,9.721,9.861,33437700.0 2022-05-19,9.671,10.061,9.341,9.991,45068400.0 2022-05-20,9.981,10.871,9.761,10.631,46978800.0 2022-05-23,10.801,11.431,10.681,10.981,62692100.0 2022-05-24,10.941,11.441,10.901,10.951,46748200.0 2022-05-25,10.901,11.461,10.701,11.311,57831100.0 2022-05-26,11.801,12.251,11.361,12.001,91915600.0 2022-05-27,12.101,12.481,11.661,12.161,67219200.0 2022-05-30,12.181,12.221,11.341,11.801,71565200.0 2022-05-31,11.791,12.101,11.611,11.771,56229300.0 2022-06-01,11.901,12.151,11.601,12.141,44604700.0 2022-06-02,11.961,12.061,11.471,11.551,56548400.0 2022-06-06,11.641,12.251,11.591,12.161,42133200.0 2022-06-07,11.901,12.391,11.701,12.091,52369200.0 2022-06-08,12.251,13.181,12.211,13.081,82157400.0 2022-06-09,13.091,14.291,12.901,13.671,92798900.0 2022-06-10,13.501,14.241,13.401,14.101,44160600.0 2022-06-13,13.861,14.591,13.501,14.271,60198800.0 2022-06-14,14.001,14.651,13.951,14.611,49320000.0 2022-06-15,14.591,14.731,14.011,14.171,39618100.0 2022-06-16,14.121,14.121,13.001,13.301,89987700.0 2022-06-17,13.241,13.761,12.721,13.531,58996000.0 2022-06-20,13.101,13.101,11.891,12.181,108932000.0 2022-06-21,12.051,12.851,11.921,12.531,67307100.0 2022-06-22,12.801,12.981,12.031,12.191,45216700.0 2022-06-23,12.151,12.841,11.791,12.721,48544100.0 2022-06-24,12.531,13.161,12.251,12.621,49890300.0 2022-06-27,12.611,13.651,12.581,13.561,61835600.0 2022-06-28,13.591,14.241,13.561,14.091,46381000.0 2022-06-29,14.091,14.691,13.931,14.171,48682900.0 2022-06-30,14.131,14.171,13.601,13.981,48197600.0 2022-07-01,13.801,14.811,12.781,14.561,75239100.0 2022-07-04,14.551,15.351,14.401,14.821,55628500.0 2022-07-05,15.101,15.911,15.091,15.701,72517400.0 2022-07-06,15.081,15.191,14.021,14.291,86297700.0 2022-07-07,14.201,14.911,13.921,14.731,60758800.0 2022-07-08,15.271,15.351,13.901,14.181,93113900.0 2022-07-11,14.101,14.101,13.151,13.781,58256100.0 2022-07-12,13.831,14.701,13.831,14.511,48192400.0 2022-07-13,14.101,14.351,13.551,14.111,38502300.0 2022-07-14,14.181,14.391,13.871,14.271,30248700.0 2022-07-15,14.291,14.691,13.371,13.391,78114300.0 2022-07-18,13.681,14.411,13.151,14.361,57693700.0 2022-07-19,14.391,14.441,13.711,14.011,35053600.0 2022-07-20,14.011,14.341,13.881,14.091,22265200.0 2022-07-21,14.001,14.021,12.801,13.011,62599700.0 2022-07-22,12.961,13.231,12.461,12.771,47537200.0 2022-07-25,12.751,13.461,12.711,13.121,35374400.0 2022-07-26,13.071,14.001,13.011,13.641,33337800.0 2022-07-27,13.661,13.961,13.351,13.561,30272800.0 2022-07-28,13.751,13.821,13.431,13.621,23015500.0 2022-07-29,13.621,13.981,13.181,13.261,32895800.0 2022-08-01,13.231,13.761,12.871,13.701,43616100.0 2022-08-02,13.251,13.701,13.111,13.321,33934100.0 2022-08-03,13.461,13.761,13.221,13.441,34156600.0 2022-08-04,13.451,13.451,12.831,13.181,34544800.0 2022-08-05,13.101,13.331,12.361,12.701,60380900.0 2022-08-08,12.551,14.271,12.451,14.051,56215500.0 2022-08-09,14.061,14.741,13.931,14.531,43675300.0 2022-08-10,14.361,14.831,13.971,14.171,22437700.0 2022-08-11,14.401,14.451,13.911,14.181,21265300.0 2022-08-12,14.201,15.171,14.201,15.061,41409600.0 2022-08-15,15.101,15.751,15.091,15.201,45797300.0 2022-08-16,15.121,15.471,14.791,15.111,25820100.0 2022-08-17,15.111,15.361,14.821,15.071,24189000.0 2022-08-18,15.001,15.251,14.591,14.701,30728000.0 2022-08-19,14.971,15.481,14.661,15.231,38014800.0 2022-08-22,15.471,16.091,15.471,15.781,61436400.0 2022-08-23,15.701,16.611,15.551,16.401,57694800.0 2022-08-24,16.531,17.061,16.101,16.331,72031800.0 2022-08-25,16.421,18.161,16.241,17.751,104588600.0 2022-08-26,17.561,17.561,16.521,16.791,70052400.0 2022-08-29,16.751,17.381,16.141,17.241,54924400.0 2022-08-30,17.051,17.221,15.971,16.091,67754700.0 2022-08-31,15.991,16.651,15.961,16.151,61903000.0 2022-09-01,16.351,18.351,15.981,17.661,94030300.0 2022-09-02,17.551,17.691,16.831,17.261,52192100.0 2022-09-05,17.621,18.941,17.271,18.681,80912000.0 2022-09-06,18.831,19.521,18.481,19.171,70606300.0 2022-09-07,18.851,19.391,18.761,19.121,44176200.0 2022-09-08,18.791,19.101,18.151,18.901,45819600.0 2022-09-09,18.871,19.271,18.491,19.181,35226200.0 2022-09-13,19.181,19.251,18.291,18.631,33895800.0 2022-09-14,18.351,18.911,18.181,18.491,32745700.0 2022-09-15,18.771,19.331,17.991,18.431,48194900.0 2022-09-16,18.151,18.551,16.581,16.771,130816000.0 2022-09-19,16.991,17.351,16.781,17.081,50591200.0 2022-09-20,17.271,17.711,16.651,17.101,37567300.0 2022-09-21,17.031,17.551,16.951,17.101,38524600.0 2022-09-22,16.951,18.041,16.871,17.921,46026400.0 2022-09-23,17.621,17.831,17.151,17.261,44109900.0 2022-09-26,16.871,17.471,16.631,16.751,32611200.0 2022-09-27,16.701,16.851,15.651,16.801,50817300.0 2022-09-28,17.171,17.351,16.451,16.621,39664500.0 2022-09-29,17.011,17.491,16.681,17.031,37542000.0 2022-09-30,17.051,17.251,16.821,16.921,30767700.0 2022-10-10,17.061,17.951,17.061,17.271,45919500.0 2022-10-11,17.281,17.311,16.401,16.681,36988700.0 2022-10-12,16.461,16.791,16.291,16.741,40679200.0 2022-10-13,16.421,16.531,15.411,15.771,66607700.0 2022-10-14,15.911,16.421,15.451,16.021,51351300.0 2022-10-17,15.631,16.001,14.651,15.721,75350100.0 2022-10-18,15.701,16.171,15.301,15.651,43742700.0 2022-10-19,15.451,16.241,15.311,15.831,53610900.0 2022-10-20,15.631,15.971,15.211,15.551,55925100.0 2022-10-21,15.371,16.271,15.351,15.771,39334000.0 2022-10-24,15.781,15.971,15.131,15.211,49207400.0 2022-10-25,15.361,15.591,14.711,14.871,45639800.0 2022-10-26,14.881,15.251,14.281,14.661,57893700.0 2022-10-27,14.751,15.451,14.701,15.271,49149300.0 2022-10-28,15.291,16.481,14.921,15.561,63180400.0 2022-10-31,15.311,15.581,13.851,14.011,105932500.0 2022-11-01,13.981,14.301,12.751,13.501,151594800.0 2022-11-02,13.471,14.441,13.211,14.151,78798600.0 2022-11-03,13.951,14.421,13.771,13.991,46795000.0 2022-11-04,13.951,15.541,13.951,15.011,67418200.0 2022-11-07,14.941,15.701,14.901,15.611,55059800.0 2022-11-08,16.021,16.611,15.401,15.571,55897400.0 2022-11-09,15.571,15.601,14.701,14.851,51660500.0 2022-11-10,14.701,14.751,14.031,14.651,49591900.0 2022-11-11,14.951,15.161,14.361,15.041,64197200.0 2022-11-14,15.041,15.501,13.821,14.151,91267100.0 2022-11-15,13.961,14.231,13.751,14.231,50794500.0 2022-11-16,14.301,14.721,14.231,14.541,49057700.0 2022-11-17,14.351,14.351,13.151,13.381,101932800.0 2022-11-18,13.311,13.671,13.021,13.431,53611600.0 2022-11-21,13.141,13.251,12.871,13.171,59810400.0 2022-11-22,13.141,13.821,13.121,13.541,51603500.0 2022-11-23,13.591,14.021,13.491,13.681,43446800.0 2022-11-24,13.691,14.341,13.411,14.001,56033200.0 2022-11-25,13.931,14.811,13.921,14.731,75260400.0 2022-11-28,14.231,14.651,13.841,14.121,72630900.0 2022-11-29,14.291,14.351,13.781,14.191,64469400.0 2022-11-30,14.011,14.821,14.001,14.321,83163300.0 2022-12-01,14.491,14.581,13.691,13.761,103372600.0 2022-12-02,13.651,13.711,13.281,13.321,75878700.0 2022-12-05,13.521,13.951,13.401,13.891,77252600.0 2022-12-06,13.791,14.201,13.491,14.091,56444200.0 2022-12-07,14.041,14.051,13.351,13.541,67935200.0 2022-12-08,13.511,13.881,13.351,13.671,46113300.0 2022-12-09,13.671,13.831,13.331,13.831,89512100.0 2022-12-12,13.641,13.781,12.901,13.041,114914100.0 2022-12-13,13.011,13.321,12.911,13.151,55511200.0 2022-12-14,13.181,13.441,13.061,13.371,59620700.0 2022-12-15,13.281,13.381,12.971,13.051,44232700.0 2022-12-16,12.961,13.401,12.961,13.271,42250600.0 2022-12-19,13.161,13.351,12.731,12.821,39191300.0 2022-12-20,12.751,12.971,12.551,12.711,32694700.0 2022-12-21,12.711,12.761,12.521,12.621,22810800.0 2022-12-22,12.771,12.851,12.261,12.261,36789200.0 2022-12-23,12.261,12.531,11.951,12.471,30429400.0 2022-12-26,12.471,12.941,12.431,12.851,35568100.0 2022-12-27,13.011,13.331,12.911,13.001,34374000.0 2022-12-28,12.871,13.101,12.721,12.821,28472500.0 2022-12-29,12.721,12.791,12.421,12.531,30660800.0 2022-12-30,12.551,12.831,12.471,12.731,26501700.0 2023-01-03,12.581,12.871,12.571,12.831,30447500.0 2023-01-04,12.871,12.871,12.091,12.411,44449500.0 2023-01-05,12.461,12.651,12.341,12.511,41350700.0 2023-01-06,12.531,13.161,12.461,13.111,46876200.0 2023-01-09,13.231,13.381,12.921,13.301,49566300.0 2023-01-10,13.291,13.501,12.991,13.151,24544500.0 2023-01-11,13.181,13.951,13.101,13.781,85930400.0 2023-01-12,13.711,13.891,13.461,13.811,35682200.0 2023-01-13,13.801,14.051,13.651,13.881,30704800.0 2023-01-16,13.871,13.881,13.431,13.771,45942000.0 2023-01-17,13.921,14.091,13.541,13.961,45787200.0 2023-01-18,13.851,14.231,13.821,13.991,34809400.0 2023-01-19,14.181,14.341,13.751,14.041,36195100.0 2023-01-20,14.111,14.341,14.041,14.171,34502500.0 2023-01-30,14.251,14.291,13.451,13.701,48684600.0 2023-01-31,13.771,14.001,13.621,13.701,28004100.0 2023-02-01,13.701,13.741,13.401,13.591,29105200.0 2023-02-02,13.591,13.881,13.461,13.771,31945800.0 2023-02-03,13.701,13.701,13.301,13.411,28516600.0 2023-02-06,13.241,13.351,13.051,13.241,29620700.0 2023-02-07,13.351,13.641,13.211,13.251,26271900.0 2023-02-08,13.301,13.361,13.131,13.141,19846400.0 2023-02-09,13.151,13.381,13.061,13.291,21834000.0 2023-02-10,13.301,13.311,12.951,12.961,26394300.0 2023-02-13,12.871,12.911,12.351,12.811,57615600.0 2023-02-14,12.901,12.971,12.591,12.921,25859400.0 2023-02-15,12.901,12.981,12.611,12.691,21773900.0 2023-02-16,12.751,12.961,12.451,12.531,32069900.0 2023-02-17,12.531,12.971,12.531,12.651,34367500.0 2023-02-20,12.861,13.351,12.701,13.311,68505700.0 2023-02-21,13.451,13.921,13.191,13.651,57304600.0 2023-02-22,13.601,13.981,13.461,13.741,46963500.0 2023-02-23,14.191,14.461,13.851,13.911,107837100.0 2023-02-24,13.861,14.151,13.681,13.871,36524700.0 2023-02-27,13.931,14.641,13.921,14.251,59175100.0 2023-02-28,14.231,14.251,13.961,14.151,30995600.0 2023-03-01,14.171,14.431,14.031,14.171,32728600.0 2023-03-02,14.071,14.331,13.951,14.151,21662500.0 2023-03-03,14.151,14.201,13.891,14.111,29779100.0 2023-03-06,14.081,14.171,13.451,13.531,57240100.0 2023-03-07,13.731,14.351,13.651,13.841,61231600.0 2023-03-08,13.791,13.911,13.581,13.731,23104800.0 2023-03-09,13.751,14.351,13.751,13.921,41855300.0 2023-03-10,13.901,14.001,13.451,13.491,29902200.0 2023-03-13,13.541,13.891,13.511,13.831,25361300.0 2023-03-14,13.771,14.151,13.531,13.541,26413000.0 2023-03-15,13.651,13.691,13.381,13.591,29785000.0 2023-03-16,13.361,13.381,12.901,12.941,44303200.0 2023-03-17,13.101,13.541,12.901,13.111,37435900.0 2023-03-20,13.211,13.571,12.911,12.961,34719900.0 2023-03-21,13.031,13.071,12.721,12.811,24854900.0 2023-03-22,12.851,13.461,12.851,13.361,39735900.0 2023-03-23,13.281,13.671,13.241,13.441,25919600.0 2023-03-24,13.511,13.521,13.071,13.361,25701800.0 2023-03-27,13.421,13.951,13.081,13.721,42142700.0 2023-03-28,13.721,13.811,13.431,13.511,21507700.0 2023-03-29,13.711,13.761,13.251,13.301,21046400.0 2023-03-30,13.411,14.551,13.241,14.531,66259900.0 2023-03-31,14.521,14.741,14.351,14.491,37624800.0 2023-04-03,14.651,14.911,14.151,14.351,42960600.0 2023-04-04,14.281,14.651,14.221,14.481,30329000.0 2023-04-06,14.431,14.571,14.041,14.161,25753600.0 2023-04-07,14.271,14.271,13.921,13.981,20127900.0 2023-04-10,13.881,13.901,13.371,13.621,29618900.0 2023-04-11,13.631,13.631,13.341,13.491,22362900.0 2023-04-12,13.551,13.641,13.401,13.571,26924200.0 2023-04-13,13.591,13.961,13.461,13.651,35920400.0 2023-04-14,13.641,13.741,13.281,13.451,37873100.0 2023-04-17,13.451,14.251,13.371,14.201,50369600.0 2023-04-18,14.121,14.801,14.111,14.531,57874500.0 2023-04-19,14.471,14.651,14.351,14.461,26911300.0 2023-04-20,14.401,14.401,13.841,14.231,45611900.0 2023-04-21,14.231,14.291,13.821,13.851,33510000.0 2023-04-24,13.931,14.021,13.551,13.591,35173700.0 2023-04-25,13.681,13.831,13.311,13.501,29805600.0 2023-04-26,13.451,13.651,13.261,13.471,35772800.0 2023-04-27,13.561,13.711,12.951,13.401,69774400.0 2023-04-28,13.391,13.861,13.281,13.721,50584200.0 2023-05-04,13.551,13.841,13.021,13.741,45071100.0 2023-05-05,13.701,14.121,13.641,13.971,37445800.0 2023-05-08,13.881,15.221,13.881,15.031,89889200.0 2023-05-09,15.121,15.331,14.941,15.041,53636600.0 2023-05-10,15.001,15.101,14.491,14.591,28114900.0 2023-05-11,14.591,14.831,14.381,14.561,27854800.0 2023-05-12,14.611,14.721,14.111,14.291,35283100.0 2023-05-15,14.151,14.711,14.011,14.641,36755600.0 2023-05-16,14.651,14.991,14.541,14.671,30745800.0 2023-05-17,14.671,14.751,14.271,14.311,25600900.0 2023-05-18,14.311,14.891,14.271,14.641,32710400.0 2023-05-19,14.451,14.731,14.291,14.451,21895000.0 2023-05-22,14.581,14.601,14.221,14.221,34205700.0 2023-05-23,14.241,14.411,13.991,13.991,28650200.0 2023-05-24,13.941,13.971,13.441,13.441,34516700.0 2023-05-25,13.341,13.361,12.741,12.911,65845200.0 2023-05-26,12.781,12.781,11.911,12.081,85828300.0 2023-05-29,11.901,12.001,11.551,11.731,67557300.0 2023-05-30,11.661,11.831,11.391,11.511,51011200.0 2023-05-31,11.361,11.401,10.751,10.911,84625800.0 2023-06-01,10.951,11.071,10.821,10.891,36855400.0 2023-06-02,10.911,11.181,10.901,11.141,41681300.0 2023-06-05,11.111,11.721,11.111,11.531,58360300.0 2023-06-06,11.561,12.131,11.541,11.881,53656900.0 2023-06-07,11.881,11.981,11.461,11.741,31890200.0 2023-06-08,11.781,11.991,11.751,11.961,20555300.0 2023-06-09,11.941,12.091,11.771,11.901,17822100.0 2023-06-12,11.891,12.191,11.751,12.101,29287900.0 2023-06-13,12.041,12.061,11.661,11.951,27676900.0 2023-06-14,12.001,12.091,11.831,11.971,33018600.0 2023-06-15,11.991,12.081,11.761,12.061,37035900.0 2023-06-16,12.061,12.301,11.991,12.121,28682700.0 2023-06-19,12.121,12.271,12.001,12.041,19444700.0 2023-06-20,12.121,12.191,11.871,11.951,22376500.0 2023-06-21,11.831,12.041,11.821,11.821,15854700.0 2023-06-26,11.751,11.791,11.481,11.561,33676400.0 2023-06-27,11.651,11.961,11.291,11.851,34766500.0 2023-06-28,11.871,12.281,11.821,12.251,36293900.0 2023-06-29,12.251,12.381,11.981,12.051,36436200.0 2023-06-30,12.141,12.411,12.101,12.341,24619500.0 2023-07-03,12.331,12.781,12.301,12.711,40190300.0 2023-07-04,12.661,12.991,12.601,12.931,36117000.0 2023-07-05,13.001,13.301,12.851,13.171,38392500.0 2023-07-06,13.351,13.391,13.011,13.261,28520700.0 2023-07-07,13.251,13.391,13.151,13.281,27443900.0 2023-07-10,13.381,13.631,13.251,13.341,49744700.0 2023-07-11,13.361,13.391,13.001,13.191,56223800.0 2023-07-12,13.231,13.271,12.931,13.141,43603900.0 2023-07-13,12.991,13.191,12.851,13.051,41082000.0 2023-07-14,13.061,13.131,12.981,13.011,33703400.0 2023-07-17,12.921,12.971,12.561,12.721,27090200.0 2023-07-18,12.801,12.811,12.521,12.541,22398500.0 2023-07-19,12.531,12.811,12.501,12.611,18777300.0 2023-07-20,12.781,12.911,12.641,12.701,16492500.0 2023-07-21,12.681,12.751,12.521,12.521,16412800.0 2023-07-24,12.491,12.561,12.381,12.431,13889000.0 2023-07-25,12.631,13.071,12.601,12.881,34666200.0 2023-07-26,12.891,13.011,12.781,12.891,15176500.0 2023-07-27,12.921,12.971,12.671,12.731,19776200.0 2023-07-28,12.641,12.911,12.571,12.861,24960900.0 2023-07-31,12.911,13.091,12.531,12.571,47461200.0 2023-08-01,12.561,12.661,12.531,12.601,25372600.0 2023-08-02,12.571,12.611,12.291,12.381,33724600.0 2023-08-03,12.301,12.571,12.261,12.501,20900400.0 2023-08-04,12.521,12.661,12.331,12.411,21777200.0 2023-08-07,12.411,12.471,12.311,12.391,18208500.0 2023-08-08,12.341,12.541,12.321,12.481,21017700.0 2023-08-09,12.481,12.511,12.351,12.411,11348900.0 2023-08-10,12.451,13.041,12.441,13.001,48160600.0 2023-08-11,12.931,13.241,12.551,12.561,30206500.0 2023-08-14,12.471,12.571,12.341,12.491,24711100.0 2023-08-15,12.511,12.571,12.361,12.501,13760100.0 2023-08-16,12.391,12.511,12.391,12.471,16491200.0 2023-08-17,12.411,12.461,12.161,12.381,25384600.0 2023-08-18,12.361,12.671,12.331,12.451,26240900.0 2023-08-21,12.411,12.521,12.191,12.221,18754000.0 2023-08-22,12.221,12.571,12.181,12.531,21139500.0 2023-08-23,12.521,12.991,12.481,12.811,56668700.0 2023-08-24,12.831,12.921,12.701,12.741,24141200.0 2023-08-25,12.661,12.831,12.631,12.731,19475200.0 2023-08-28,13.411,13.591,13.171,13.311,67815000.0 2023-08-29,13.301,13.351,13.031,13.051,44565600.0 2023-08-30,13.201,13.381,13.031,13.051,33588500.0 2023-08-31,12.981,13.171,12.891,12.971,39443900.0 2023-09-01,12.961,14.121,12.961,14.011,100586600.0 2023-09-04,14.031,14.611,14.031,14.471,93080400.0 2023-09-05,14.431,14.741,14.321,14.601,46228600.0 2023-09-06,14.491,14.701,14.311,14.531,39544800.0 2023-09-07,14.521,15.021,14.481,14.671,50832300.0 2023-09-08,14.611,14.841,14.431,14.481,23426600.0 2023-09-11,14.441,14.781,14.231,14.341,42580800.0 2023-09-12,14.341,14.561,14.171,14.231,21840900.0 2023-09-13,14.421,14.771,14.281,14.441,32823900.0 2023-09-14,14.471,15.131,14.441,15.021,83328600.0 2023-09-15,15.021,15.201,14.581,14.581,68106500.0 2023-09-18,14.691,14.901,14.571,14.861,51348000.0 2023-09-19,14.951,15.331,14.831,15.131,49539800.0 2023-09-20,15.141,15.421,15.041,15.271,38399900.0 2023-09-21,15.131,15.371,15.021,15.161,27101600.0 2023-09-22,15.181,15.281,14.831,15.051,33970200.0 2023-09-25,15.131,15.311,15.031,15.091,23616900.0 2023-09-26,15.061,15.131,14.821,14.931,28714300.0 2023-09-27,15.011,15.011,14.691,14.721,24393400.0 2023-09-28,14.921,14.981,14.721,14.791,23077600.0 2023-10-09,14.781,15.321,14.681,15.091,31422800.0 2023-10-10,15.091,15.161,14.841,14.871,23067300.0 2023-10-11,14.831,14.911,14.511,14.601,23884300.0 2023-10-12,14.601,14.831,14.601,14.641,19365300.0 2023-10-13,14.581,14.851,14.491,14.821,15457700.0 2023-10-16,14.921,15.111,14.751,15.021,26282300.0 2023-10-17,14.891,15.151,14.601,15.031,27513800.0 2023-10-18,15.001,15.251,14.931,15.041,27676400.0 2023-10-19,15.041,15.041,14.701,14.761,23329700.0 2023-10-20,14.841,14.841,14.531,14.531,20630300.0 2023-10-23,14.511,14.771,14.291,14.411,21512600.0 2023-10-24,14.391,14.731,14.281,14.471,23125700.0 2023-10-25,14.621,14.731,14.431,14.461,18111600.0 2023-10-26,14.431,14.681,14.171,14.511,19034800.0 2023-10-27,14.401,14.551,14.131,14.231,26531700.0 2023-10-30,14.201,14.381,13.911,13.941,33681900.0 2023-10-31,13.941,14.461,13.851,14.351,32221400.0 2023-11-01,14.391,14.481,14.101,14.281,20545400.0 2023-11-02,14.231,14.611,14.211,14.331,19447800.0 2023-11-03,14.441,14.711,14.171,14.311,20826800.0 2023-11-06,14.311,14.331,13.711,13.801,48755500.0 2023-11-07,13.761,14.061,13.731,14.011,29933700.0 2023-11-08,13.891,14.141,13.891,14.051,19104300.0 2023-11-09,14.061,14.721,14.041,14.511,29584600.0 2023-11-10,14.461,14.871,14.391,14.831,32981800.0 2023-11-13,14.791,14.951,14.631,14.771,30848200.0 2023-11-14,14.741,14.801,14.501,14.571,15794000.0 2023-11-15,14.701,14.731,14.491,14.701,17154900.0 2023-11-16,14.641,14.881,14.541,14.731,20195700.0 2023-11-17,14.751,14.821,14.451,14.811,27023200.0 2023-11-20,14.801,14.801,14.541,14.781,21885300.0 2023-11-21,14.711,15.031,14.681,14.831,22705800.0 2023-11-22,14.801,15.131,14.631,15.031,23330900.0 2023-11-23,14.931,15.531,14.901,15.381,34733100.0 2023-11-24,15.371,15.791,15.331,15.581,30889700.0 2023-11-27,15.691,15.791,15.461,15.581,43744700.0 2023-11-28,15.571,15.701,15.411,15.591,28161800.0 2023-11-29,15.581,16.001,15.471,15.911,49186000.0 2023-11-30,15.951,16.051,15.791,15.811,34894700.0 2023-12-01,15.841,15.971,15.721,15.881,31109900.0 2023-12-04,15.831,16.271,15.801,16.091,36323300.0 2023-12-05,16.191,16.291,15.831,15.961,32753100.0 2023-12-06,15.931,15.931,15.701,15.871,33940500.0 2023-12-07,15.801,15.881,15.541,15.561,26044800.0 2023-12-08,15.331,15.701,15.201,15.571,36942100.0 2023-12-11,15.591,16.091,15.341,16.021,35290200.0 2023-12-12,16.021,16.171,15.841,16.161,18666600.0 2023-12-13,16.111,16.181,15.831,15.921,16809600.0 2023-12-14,15.931,16.001,15.691,15.841,13542600.0 2023-12-15,15.831,15.901,15.631,15.731,16782500.0 2023-12-18,15.601,16.001,15.451,15.911,20243600.0 2023-12-19,15.981,16.021,15.691,15.991,18422400.0 2023-12-20,15.951,16.511,15.951,16.231,37091000.0 2023-12-21,16.231,16.431,16.071,16.411,34080200.0 2023-12-22,16.461,17.141,16.411,16.831,44791800.0 2023-12-25,16.811,17.231,16.631,17.011,25840600.0 2023-12-26,17.071,17.691,16.831,16.921,46618100.0 2023-12-27,16.931,17.181,16.681,17.081,30567900.0 2023-12-28,17.081,17.171,16.531,16.881,45005200.0 2023-12-29,16.751,17.251,16.751,17.221,30160400.0 2024-01-02,17.031,17.781,17.011,17.681,48373700.0 2024-01-03,17.571,17.871,17.421,17.831,35531300.0 2024-01-04,17.871,18.381,17.731,18.361,50518400.0 2024-01-05,18.311,18.691,18.221,18.451,57269200.0 2024-01-08,18.371,18.691,18.181,18.581,56800100.0 2024-01-09,18.381,18.851,18.191,18.741,42300200.0 2024-01-10,18.821,19.321,18.631,18.731,34977500.0 2024-01-11,18.691,18.791,18.281,18.481,35412500.0 2024-01-12,18.541,18.881,18.431,18.831,25610200.0 2024-01-15,18.741,19.331,18.691,19.291,46683500.0 2024-01-16,19.171,19.421,18.991,19.271,32774400.0 2024-01-17,19.281,19.591,19.131,19.151,44449100.0 2024-01-18,19.141,19.661,18.551,19.511,67700900.0 2024-01-19,19.411,19.511,18.911,19.051,40623400.0 2024-01-22,19.051,19.131,18.651,18.891,39960600.0 2024-01-23,18.761,19.311,18.661,19.181,33629500.0 2024-01-24,19.181,19.881,19.181,19.661,37638200.0 2024-01-25,19.841,20.371,19.731,20.031,43029300.0 2024-01-26,19.741,20.331,19.711,20.331,35289500.0 2024-01-29,20.331,20.341,19.911,20.111,26250500.0 2024-01-30,20.061,20.521,19.691,20.191,28178600.0 2024-01-31,20.101,20.611,19.851,20.511,43031000.0 2024-02-01,20.431,20.751,19.931,20.261,40721800.0 2024-02-02,20.261,20.531,19.781,20.381,39842500.0 2024-02-05,20.381,20.831,20.251,20.831,40269600.0 2024-02-06,20.791,21.041,20.341,20.561,44437200.0 2024-02-07,20.481,20.481,19.651,20.351,74628400.0 2024-02-08,20.131,20.561,19.811,20.521,43386300.0 2024-02-19,20.421,21.731,20.091,21.701,54904300.0 2024-02-20,21.671,22.491,21.581,21.951,39356500.0 2024-02-21,21.911,22.321,21.541,21.751,35735300.0 2024-02-22,21.591,23.241,21.581,23.241,39835300.0 2024-02-23,23.291,23.351,22.821,22.981,34420600.0 2024-02-26,22.661,23.331,22.271,22.591,36818000.0 2024-02-27,22.331,22.631,21.981,22.331,32133000.0 2024-02-28,22.411,22.721,21.341,22.501,47663100.0 2024-02-29,22.231,22.591,21.771,22.131,41449600.0 2024-03-01,21.941,22.461,21.811,22.161,38372900.0 2024-03-04,22.011,23.181,21.881,23.121,39277700.0 2024-03-05,23.121,23.641,22.901,23.301,39584600.0 2024-03-06,23.651,24.211,23.031,23.411,42003100.0 2024-03-07,23.361,24.121,23.241,24.061,29284300.0 2024-03-08,24.061,24.131,23.421,23.861,31132000.0 2024-03-11,23.671,23.751,22.601,22.781,47131300.0 2024-03-12,22.591,22.781,21.711,21.821,62525700.0 2024-03-13,21.581,21.821,20.951,21.571,49244800.0 2024-03-14,21.281,21.681,20.811,21.491,42934500.0 2024-03-15,21.231,21.241,20.341,21.041,88272600.0 2024-03-18,20.861,20.971,20.281,20.671,59997800.0 2024-03-19,20.671,21.651,20.441,21.131,58707100.0 2024-03-20,20.961,21.681,20.891,21.351,44752500.0 2024-03-21,21.311,21.511,20.761,21.431,35555400.0 2024-03-22,21.631,22.011,21.531,21.711,47468000.0 2024-03-25,21.721,22.751,21.511,22.321,45449200.0 2024-03-26,22.471,22.531,21.231,21.591,45342100.0 2024-03-27,21.531,21.941,21.331,21.471,37389400.0 2024-03-28,21.411,21.511,20.911,21.331,41669200.0 2024-03-29,21.091,21.971,20.841,21.421,31553800.0 2024-04-01,21.031,21.181,20.481,21.061,64403400.0 2024-04-02,21.031,21.651,20.921,21.581,42094700.0 2024-04-03,21.591,22.171,21.381,22.061,36075000.0 2024-04-08,21.831,22.381,21.431,21.801,37832200.0 2024-04-09,22.031,22.201,21.341,21.691,24639200.0 2024-04-10,21.631,22.381,21.581,22.021,26870500.0 2024-04-11,21.941,22.541,21.661,22.321,31950500.0 2024-04-12,22.231,22.911,22.101,22.271,29420800.0 2024-04-15,22.081,23.321,22.081,23.111,35842200.0 2024-04-16,23.111,23.801,22.901,23.371,34574700.0 2024-04-17,23.231,23.511,22.831,23.401,24776900.0 2024-04-18,23.391,23.881,22.921,23.301,32027800.0 2024-04-19,23.241,23.801,23.141,23.561,23038000.0 2024-04-22,23.431,23.971,22.171,22.201,57083300.0 2024-04-23,21.921,22.361,21.421,21.781,38243600.0 2024-04-24,22.111,22.121,21.311,21.551,36318800.0 2024-04-25,21.551,21.831,21.211,21.551,28721300.0 2024-04-26,21.131,21.671,20.701,21.391,66112200.0 2024-04-29,21.151,21.211,20.071,20.561,78677300.0 2024-04-30,20.551,20.981,20.511,20.861,33767000.0 2024-05-06,21.211,21.211,19.931,20.221,67764700.0 2024-05-07,20.241,20.381,19.981,20.321,42349900.0 2024-05-08,20.291,21.671,20.211,21.491,65832400.0 2024-05-09,21.371,21.611,20.991,21.241,31173800.0 2024-05-10,21.251,21.681,21.131,21.291,31707100.0 2024-05-13,21.081,21.241,20.581,20.781,36851100.0 2024-05-14,20.721,20.821,20.031,20.551,43282200.0 2024-05-15,20.471,21.011,20.221,20.931,32460400.0 2024-05-16,20.931,21.111,20.511,20.571,36815000.0 2024-05-17,20.571,20.771,20.311,20.731,21829700.0 2024-05-20,20.731,21.761,20.721,21.671,40335600.0 2024-05-21,21.711,22.181,21.461,22.171,35387600.0 2024-05-22,22.181,22.731,21.861,22.231,44012700.0 2024-05-23,22.431,22.511,21.911,21.941,24528500.0 2024-05-24,22.031,22.291,21.681,21.701,22673300.0 2024-05-27,21.821,23.041,21.751,22.371,41095300.0 2024-05-28,22.431,22.921,22.311,22.661,25120000.0 2024-05-29,22.621,22.951,22.381,22.601,22237500.0 2024-05-30,22.461,22.781,21.851,22.011,31940900.0 2024-05-31,22.281,22.511,22.021,22.361,31916000.0 2024-06-03,22.331,22.781,22.071,22.741,28617300.0 2024-06-04,22.531,22.551,21.811,21.851,46323200.0 2024-06-05,22.011,22.511,21.911,22.051,27796100.0 2024-06-06,22.221,23.441,21.951,22.991,38648300.0 2024-06-07,23.031,23.281,22.841,23.041,25061300.0 2024-06-11,23.021,23.281,22.601,22.891,37818100.0 2024-06-12,22.981,24.361,22.711,24.141,57271800.0 2024-06-13,24.091,24.291,23.751,24.041,27546500.0 2024-06-14,24.041,24.181,23.431,23.711,31911800.0 2024-06-17,23.511,23.931,23.231,23.401,25779000.0 2024-06-18,23.491,23.651,23.121,23.511,17555000.0 2024-06-19,23.481,23.891,23.211,23.301,17719600.0 2024-06-20,23.331,24.211,23.251,23.921,27123400.0 2024-06-21,23.751,24.171,23.371,23.641,27332600.0 2024-06-24,23.531,24.111,23.071,23.341,21670900.0 2024-06-25,23.601,23.611,22.971,23.131,19498500.0 2024-06-26,23.131,23.381,22.861,23.131,21056200.0 2024-06-27,23.331,23.331,22.711,22.961,26530600.0 2024-06-28,22.936,23.486,22.676,23.416,25169200.0 2024-07-01,23.416,24.896,23.226,24.516,28066100.0 2024-07-02,24.526,24.766,24.076,24.446,19246300.0 2024-07-03,24.306,24.636,23.726,23.846,22030300.0 2024-07-04,23.966,24.346,23.666,23.926,21637500.0 2024-07-05,23.866,24.026,23.246,23.696,25830900.0 2024-07-08,23.646,24.326,23.566,24.046,21309100.0 2024-07-09,24.046,24.346,23.546,24.256,21952600.0 2024-07-10,24.056,24.206,22.916,23.046,39188600.0 2024-07-11,22.926,23.236,22.646,23.046,23564000.0 2024-07-12,23.226,23.236,22.296,22.576,20114300.0 2024-07-15,22.456,23.256,22.236,23.186,23386600.0 2024-07-16,23.096,23.306,22.976,23.236,18604900.0 2024-07-17,23.236,23.306,22.406,22.676,19028400.0 2024-07-18,22.756,23.006,22.436,22.856,17413500.0 2024-07-19,22.786,23.446,22.606,23.046,27921900.0 2024-07-22,22.976,22.976,21.286,21.896,51557500.0 2024-07-23,21.866,22.036,21.516,21.516,22692300.0 2024-07-24,21.616,21.986,21.276,21.896,24158800.0 2024-07-25,21.796,21.826,20.996,21.386,26999200.0 2024-07-26,21.346,21.546,21.056,21.406,16904500.0 2024-07-29,21.406,21.496,20.996,21.196,18684200.0 2024-07-30,21.206,21.226,20.396,20.576,22399000.0 2024-07-31,20.646,21.306,20.376,21.036,25172700.0 2024-08-01,21.216,21.596,20.786,20.806,21207900.0 2024-08-02,20.676,21.066,20.416,21.016,21655400.0 2024-08-05,20.946,21.196,20.646,20.776,23325700.0 2024-08-06,21.056,21.056,20.056,20.286,26037500.0 2024-08-07,20.226,20.986,20.046,20.656,24716800.0 2024-08-08,20.766,20.776,20.226,20.246,17284600.0 2024-08-09,20.366,20.406,19.936,20.256,21638800.0 2024-08-12,20.056,20.946,19.986,20.736,17167700.0 2024-08-13,20.816,20.896,20.376,20.796,11731500.0 2024-08-14,20.736,20.896,20.476,20.676,10618500.0 2024-08-15,20.696,21.626,20.616,21.466,24187800.0 2024-08-16,21.506,22.026,21.416,21.896,20297000.0 2024-08-19,21.846,22.306,21.646,21.946,15606800.0 2024-08-20,22.026,22.026,21.146,21.326,22284200.0 2024-08-21,21.346,21.466,20.716,21.206,18089800.0 2024-08-22,21.206,21.326,20.746,21.166,17754300.0 2024-08-23,21.096,21.726,21.016,21.296,15575600.0 2024-08-26,21.296,21.436,20.896,21.276,18039600.0 2024-08-27,21.186,21.786,21.026,21.666,20877200.0 2024-08-28,21.596,21.886,21.326,21.556,17189100.0 2024-08-29,21.636,21.656,21.276,21.546,10389000.0 2024-08-30,21.876,22.736,21.456,22.306,34996700.0 2024-09-02,22.246,22.696,22.026,22.446,21050900.0 2024-09-03,22.396,22.806,21.806,22.266,18557800.0 2024-09-04,22.096,22.226,21.656,22.066,13320100.0 2024-09-05,22.116,22.516,21.626,21.716,17645000.0 2024-09-06,20.546,21.186,20.306,20.446,41957500.0 2024-09-09,20.166,20.326,19.456,19.876,42993800.0 2024-09-10,19.866,20.536,19.856,20.286,21531200.0 2024-09-11,20.366,20.366,19.246,19.676,32094600.0 2024-09-12,19.766,19.946,19.446,19.816,16692600.0 2024-09-13,19.816,20.336,19.776,19.916,18108800.0 2024-09-18,19.906,20.986,19.846,20.896,22014600.0 2024-09-19,20.896,20.946,20.396,20.686,19668500.0 2024-09-20,20.646,21.256,20.626,21.136,22418800.0 2024-09-23,21.206,21.746,21.076,21.596,17353900.0 2024-09-24,22.066,22.996,21.746,22.996,35645200.0 2024-09-25,23.516,24.146,22.846,23.066,42976800.0 2024-09-26,23.466,24.416,22.996,24.376,36155300.0 2024-09-27,24.906,25.186,23.406,24.346,19365900.0 2024-09-30,24.896,25.756,23.636,25.226,121488800.0 2024-10-08,26.976,27.516,23.416,23.806,133072700.0 2024-10-09,23.686,24.226,22.256,22.326,85580400.0 2024-10-10,22.706,23.896,22.326,23.226,80128400.0 2024-10-11,23.416,23.906,22.746,23.046,45855300.0 2024-10-14,23.146,24.006,22.516,23.496,47836000.0 2024-10-15,23.436,23.476,22.656,22.656,31217100.0 2024-10-16,22.526,23.046,22.406,22.676,27784900.0 2024-10-17,22.886,23.486,22.606,22.616,25425500.0 2024-10-18,22.616,23.086,22.426,22.806,39920500.0 2024-10-21,22.796,22.996,22.446,22.646,47694700.0 2024-10-22,22.616,23.176,22.456,22.976,29343800.0 2024-10-23,22.825,22.925,22.395,22.835,37489500.0 2024-10-24,22.665,22.935,22.585,22.865,31571900.0 2024-10-25,23.005,23.015,22.615,22.755,30253300.0 2024-10-28,22.755,23.005,22.565,23.005,37261400.0 2024-10-29,22.995,23.105,22.485,22.755,31147300.0 2024-10-30,22.655,23.025,22.085,22.475,40483300.0 2024-10-31,22.255,22.815,21.985,22.435,28047200.0 2024-11-01,22.555,23.145,22.285,22.925,38463100.0 2024-11-04,22.955,22.985,22.605,22.985,22360600.0 2024-11-05,22.905,23.055,22.515,22.835,42454200.0 2024-11-06,22.835,22.835,21.625,21.805,76552100.0 2024-11-07,21.635,22.155,21.575,22.155,46558500.0 2024-11-08,22.155,22.485,21.835,21.955,37111600.0 2024-11-11,21.555,21.805,21.055,21.255,66165000.0 2024-11-12,21.105,21.405,20.885,20.915,45623400.0 2024-11-13,20.875,21.795,20.835,21.385,50074800.0 2024-11-14,21.265,21.605,21.035,21.195,30801800.0 2024-11-15,21.195,21.535,20.975,21.285,36212600.0 2024-11-18,21.385,21.955,21.355,21.615,49898800.0 2024-11-19,21.635,21.725,21.185,21.465,39250100.0 2024-11-20,21.455,21.745,21.275,21.655,28594500.0 2024-11-21,21.555,22.045,21.555,21.805,30442700.0 2024-11-22,21.815,21.975,21.105,21.165,38477700.0 2024-11-25,21.445,21.475,20.915,20.935,26244500.0 2024-11-26,20.865,21.415,20.755,21.135,22347000.0 2024-11-27,21.145,21.455,20.905,21.375,22287200.0 2024-11-28,21.375,21.615,21.075,21.115,22405200.0 2024-11-29,21.225,21.375,20.925,21.105,22866800.0 2024-12-02,21.145,21.345,20.815,21.275,29884800.0 2024-12-03,21.285,21.925,21.205,21.825,47769700.0 2024-12-04,21.755,22.855,21.725,22.675,61847100.0 2024-12-05,22.675,22.795,22.485,22.705,31254200.0 2024-12-06,22.795,22.925,22.535,22.545,30518700.0 2024-12-09,22.735,22.735,21.695,22.335,44479000.0 2024-12-10,22.845,22.845,22.275,22.365,38355300.0 2024-12-11,22.425,23.105,22.305,23.005,38201900.0 2024-12-12,23.185,23.185,22.755,22.935,26175000.0 2024-12-13,22.695,22.925,22.355,22.365,38622700.0 2024-12-16,22.605,22.835,22.385,22.685,29577900.0 2024-12-17,22.845,23.405,22.785,23.055,34859100.0 2024-12-18,23.205,23.275,22.875,22.935,32405400.0 2024-12-19,22.735,23.045,22.185,22.295,28685200.0 2024-12-20,22.185,22.185,21.265,21.395,55753500.0 2024-12-23,21.345,21.695,21.235,21.345,31728300.0 2024-12-24,21.325,21.405,20.905,21.025,47538900.0 2024-12-25,21.065,21.425,20.985,21.205,38530700.0 2024-12-26,21.205,21.245,20.705,20.725,39667800.0 2024-12-27,20.765,20.855,20.135,20.545,54945300.0 2024-12-30,20.635,21.205,20.585,21.095,48341300.0 2024-12-31,21.005,21.385,21.005,21.015,37994300.0 2025-01-02,21.135,21.535,20.865,20.875,36111000.0 2025-01-03,21.015,21.485,20.885,21.285,40730700.0 2025-01-06,21.275,21.275,20.575,20.915,32632600.0 2025-01-07,20.935,20.935,20.275,20.385,25572200.0 2025-01-08,20.435,20.515,20.115,20.295,24814800.0 2025-01-09,20.295,20.295,19.555,19.855,28203800.0 2025-01-10,19.995,20.165,19.565,19.905,27702900.0 2025-01-13,19.905,20.235,19.755,19.865,22694700.0 2025-01-14,19.995,20.035,19.615,19.925,29899900.0 2025-01-15,19.835,20.185,19.535,19.655,42979200.0 2025-01-16,19.765,20.175,19.695,20.085,38716500.0 2025-01-17,20.258,20.488,19.758,19.798,33434300.0 2025-01-20,19.808,20.058,19.458,19.698,31828700.0 2025-01-21,19.748,19.758,19.188,19.368,34493900.0 2025-01-22,19.368,19.458,18.878,18.928,35722300.0 2025-01-23,19.058,19.288,18.918,19.208,26673300.0 2025-01-24,19.138,19.808,19.078,19.438,35770800.0 2025-01-27,19.548,19.808,19.438,19.608,21587500.0 2025-02-05,19.658,19.758,18.658,18.728,43952000.0 2025-02-06,18.728,18.848,18.508,18.718,36661700.0 2025-02-07,18.638,19.218,18.508,19.128,33234900.0 2025-02-10,19.078,19.248,18.778,19.058,26536600.0 2025-02-11,19.068,19.268,18.798,19.058,33542100.0 2025-02-12,19.058,19.168,18.858,18.988,27101500.0 2025-02-13,19.028,19.198,18.888,18.968,29161800.0 2025-02-14,19.008,19.198,18.888,19.048,29125000.0 2025-02-17,19.048,19.088,18.278,18.438,55210300.0 2025-02-18,18.338,18.398,17.968,18.018,42161600.0 2025-02-19,18.018,18.018,17.598,17.688,46914300.0 2025-02-20,17.668,17.718,17.308,17.388,44314500.0 2025-02-21,17.368,17.548,17.238,17.388,45500200.0 2025-02-24,17.248,17.528,17.108,17.408,49850500.0 2025-02-25,17.408,17.768,17.168,17.458,51904700.0 2025-02-26,17.458,17.698,17.278,17.328,35094900.0 2025-02-27,17.288,17.358,17.008,17.188,33408600.0 2025-02-28,17.218,17.298,16.808,16.808,47742000.0 2025-03-03,16.878,17.138,16.838,16.898,36897400.0 2025-03-04,16.888,16.928,16.558,16.608,32166900.0 2025-03-05,16.618,16.698,16.448,16.578,24956200.0 2025-03-06,16.608,16.748,16.458,16.718,26219500.0 2025-03-07,16.808,17.008,16.678,16.768,34728400.0 2025-03-10,16.738,17.258,16.738,17.198,43322900.0 2025-03-11,17.038,17.418,16.968,17.108,41985400.0 2025-03-12,17.058,17.198,16.868,16.878,29011800.0 2025-03-13,16.918,18.318,16.888,18.018,120838300.0 2025-03-14,18.028,18.178,17.888,18.058,62317400.0 2025-03-17,18.068,18.388,17.948,17.968,51776200.0 2025-03-18,18.008,18.078,17.748,17.888,38436200.0 2025-03-19,17.788,17.918,17.548,17.638,43480600.0 2025-03-20,17.698,17.978,17.548,17.588,46844000.0 2025-03-21,17.468,17.938,17.468,17.758,53699500.0 2025-03-24,17.668,18.208,17.668,17.828,39291900.0 2025-03-25,17.858,18.208,17.738,18.108,41894400.0 2025-03-26,18.098,18.288,17.928,18.168,33605600.0 2025-03-27,18.078,18.258,17.918,17.998,26709600.0 2025-03-28,17.958,18.058,17.638,17.728,24372600.0 2025-03-31,17.678,17.938,17.538,17.668,26571800.0 2025-04-01,17.618,17.948,17.558,17.928,26656100.0 2025-04-02,17.928,18.238,17.858,18.068,29414300.0 2025-04-03,17.738,18.058,17.658,17.918,31502100.0 2025-04-07,17.068,17.438,16.458,16.888,82294600.0 2025-04-08,17.248,17.518,16.928,17.518,56798000.0 2025-04-09,17.328,17.508,16.848,17.508,59382700.0 2025-04-10,17.498,17.498,17.118,17.258,37281500.0 2025-04-11,17.338,17.338,16.868,16.908,33325100.0 2025-04-14,16.958,17.838,16.888,17.758,48836400.0 2025-04-15,17.758,18.308,17.588,18.158,44588600.0 2025-04-16,18.158,18.358,17.818,18.358,40010800.0 2025-04-17,18.278,18.458,18.058,18.408,32305400.0 2025-04-18,18.338,18.338,18.098,18.148,19312100.0 2025-04-21,18.148,18.228,17.838,18.008,30849000.0 2025-04-22,18.008,18.328,17.968,18.138,21949000.0 2025-04-23,18.218,18.238,18.008,18.088,17156800.0 2025-04-24,18.138,18.558,18.068,18.358,27498200.0 2025-04-25,18.308,18.308,17.848,17.858,29967800.0 2025-04-28,17.858,17.898,17.408,17.628,38571400.0 2025-04-29,17.608,17.838,17.438,17.438,25902500.0 2025-04-30,17.418,17.508,17.008,17.028,45626900.0 2025-05-06,17.108,17.138,16.928,17.068,34540300.0 2025-05-07,17.298,17.348,17.088,17.158,45462800.0 2025-05-08,17.088,17.378,17.038,17.318,30719800.0 2025-05-09,17.268,17.508,17.098,17.428,37689200.0 2025-05-12,17.428,17.478,17.158,17.338,39431500.0 2025-05-13,17.388,17.588,17.278,17.368,41412600.0 2025-05-14,17.368,17.858,17.368,17.618,56838600.0 2025-05-15,17.618,18.238,17.608,17.808,56439800.0 2025-05-16,17.798,17.978,17.688,17.938,36657800.0 2025-05-19,17.978,18.128,17.858,18.058,31733600.0 2025-05-20,18.068,18.198,17.808,17.838,33493600.0 2025-05-21,17.858,19.018,17.858,18.768,76073200.0 2025-05-22,18.758,19.008,18.598,18.668,32443400.0 2025-05-23,18.628,19.108,18.568,18.678,31296400.0 2025-05-26,18.558,18.778,18.458,18.608,24014400.0 2025-05-27,18.708,18.938,18.318,18.318,23337900.0 2025-05-28,18.358,18.918,18.228,18.648,30439000.0 2025-05-29,18.668,18.988,18.608,18.698,24811500.0 2025-05-30,18.698,18.958,18.588,18.728,22628500.0 2025-06-03,18.538,18.598,18.048,18.318,39342900.0 2025-06-04,18.368,18.438,17.888,18.028,41850700.0 2025-06-05,18.018,18.208,17.898,17.928,27080400.0 2025-06-06,18.008,18.128,17.868,17.888,31438800.0 2025-06-09,17.858,18.108,17.728,17.958,28018800.0 2025-06-10,17.958,18.108,17.778,17.788,26849400.0 2025-06-11,17.808,18.038,17.788,17.988,25588100.0 2025-06-12,17.928,17.978,17.548,17.578,38795000.0 2025-06-13,17.638,17.788,17.568,17.648,36511300.0 2025-06-16,17.718,17.818,17.488,17.638,30694000.0 2025-06-17,17.638,18.018,17.538,18.008,36605200.0 2025-06-18,18.048,18.188,17.818,17.838,28729700.0 2025-06-19,17.798,17.868,17.588,17.638,33101400.0 2025-06-20,17.678,18.068,17.618,17.808,43685700.0 2025-06-23,17.868,18.698,17.818,18.688,74868600.0 2025-06-24,18.458,18.728,18.088,18.568,66573600.0 2025-06-25,18.594,18.594,18.064,18.294,52765300.0 2025-06-26,18.294,18.584,18.024,18.064,49852300.0 2025-06-27,18.144,18.424,18.094,18.294,40318500.0 2025-06-30,18.274,18.334,18.144,18.234,30089000.0 2025-07-01,18.194,18.314,18.044,18.244,27987300.0 2025-07-02,18.254,18.644,18.204,18.634,43470500.0 2025-07-03,18.604,18.844,18.364,18.374,37515100.0 2025-07-04,18.414,18.594,18.304,18.364,33210600.0 2025-07-07,18.424,18.434,18.074,18.124,41579800.0 2025-07-08,18.134,18.204,18.044,18.144,32190800.0 2025-07-09,18.154,18.284,18.114,18.174,36034800.0 2025-07-10,18.174,18.434,18.144,18.384,49759300.0 2025-07-11,18.404,18.554,18.334,18.334,52700700.0 2025-07-14,18.334,18.574,18.304,18.454,45502700.0 2025-07-15,18.474,18.524,18.114,18.134,46571700.0 2025-07-16,18.104,18.194,17.924,17.954,41468600.0 2025-07-17,17.984,18.014,17.914,17.964,24149900.0 2025-07-18,18.074,18.314,18.054,18.134,50016000.0 2025-07-21,18.224,18.644,18.214,18.544,71224400.0 2025-07-22,18.544,20.434,18.464,20.094,142291100.0 2025-07-23,20.494,20.654,19.874,20.024,103729700.0 2025-07-24,20.024,20.374,19.854,20.294,64773400.0 2025-07-25,20.264,20.324,19.694,19.754,50218500.0 2025-07-28,19.414,19.614,19.164,19.294,48340700.0 2025-07-29,19.244,19.744,19.164,19.634,41201900.0 2025-07-30,19.634,20.054,19.544,19.594,40008600.0 2025-07-31,19.484,19.594,18.994,19.144,44066800.0 2025-08-01,19.124,19.294,18.964,19.004,29661700.0 2025-08-04,18.884,19.194,18.884,19.154,31933500.0 2025-08-05,19.194,19.334,19.094,19.284,29315200.0 2025-08-06,19.294,20.494,19.274,20.424,102202300.0 2025-08-07,20.244,21.014,20.214,20.944,96576300.0 2025-08-08,20.934,21.254,20.714,20.984,40579800.0 2025-08-11,21.124,21.154,20.464,20.554,42349500.0 2025-08-12,20.754,21.374,20.654,20.854,49205900.0 2025-08-13,20.844,20.964,20.544,20.604,39977100.0 2025-08-14,20.614,20.984,20.494,20.604,30015100.0 2025-08-15,20.594,20.754,20.434,20.564,33636700.0 2025-08-18,20.794,20.864,20.064,20.164,60908900.0 2025-08-19,20.144,20.574,20.124,20.404,42433400.0 2025-08-20,20.344,20.894,20.224,20.714,37647800.0 2025-08-21,20.714,21.154,20.544,20.954,47229300.0 2025-08-22,20.844,21.224,20.764,20.984,41607800.0 2025-08-25,21.024,21.184,20.754,21.084,42622100.0 2025-08-26,21.094,21.234,20.814,20.864,46128700.0 2025-08-27,20.784,20.834,20.384,20.384,40670700.0 2025-08-28,19.494,19.534,19.014,19.324,100665500.0 2025-08-29,19.294,19.674,19.274,19.374,50424600.0 2025-09-01,19.244,19.694,19.094,19.324,49333200.0 2025-09-02,19.324,19.394,19.034,19.134,34211800.0 2025-09-03,19.164,19.234,18.814,18.914,35076500.0 2025-09-04,18.834,19.274,18.794,19.154,51853400.0 2025-09-05,19.144,19.404,18.924,19.294,50973600.0 2025-09-08,19.304,19.474,19.104,19.244,41163300.0 2025-09-09,19.244,19.394,19.154,19.274,31881800.0 2025-09-10,19.304,19.314,19.004,19.024,30188900.0 2025-09-11,19.084,19.254,18.904,19.184,32398300.0 2025-09-12,19.194,19.344,19.024,19.224,40226000.0 2025-09-15,19.224,19.494,19.084,19.384,46551500.0 2025-09-16,19.594,19.694,19.184,19.264,34688200.0 2025-09-17,19.244,20.074,19.194,19.804,62185900.0 2025-09-18,19.694,19.754,18.994,19.184,55312200.0 2025-09-19,19.174,19.894,19.114,19.714,60342900.0 2025-09-22,19.764,20.064,19.374,19.464,42684600.0 2025-09-23,19.394,19.974,19.294,19.654,52908900.0 2025-09-24,19.594,19.784,19.394,19.544,32948400.0 2025-09-25,19.444,19.524,19.304,19.454,27843600.0 2025-09-26,19.423,19.683,19.273,19.353,53527400.0 2025-09-29,19.303,19.303,18.933,19.093,52593900.0 2025-09-30,19.113,19.163,18.953,19.033,27985700.0 2025-10-09,19.033,19.503,18.763,19.453,53967500.0 2025-10-10,19.283,20.203,19.193,19.703,57984700.0 2025-10-13,19.333,19.703,19.283,19.593,52732400.0 2025-10-14,19.583,20.573,19.533,20.363,103483800.0 2025-10-15,20.533,20.863,20.313,20.863,61343700.0 2025-10-16,20.883,21.683,20.843,21.573,75999400.0 2025-10-17,21.583,21.833,21.313,21.483,57827600.0 2025-10-20,21.643,22.033,21.483,21.933,61548800.0 2025-10-21,21.933,21.933,21.133,21.553,60514900.0 2025-10-22,21.333,21.733,21.253,21.433,34903800.0 2025-10-23,21.443,21.873,21.433,21.783,46947500.0 2025-10-24,21.633,21.883,21.483,21.793,38768300.0 2025-10-27,21.583,22.213,21.193,21.883,41119400.0 2025-10-28,21.823,21.993,21.553,21.663,28620600.0 2025-10-29,21.663,21.753,21.353,21.553,22160800.0 2025-10-30,21.553,22.363,21.543,21.943,42847800.0 2025-10-31,22.013,22.163,21.693,21.733,25419200.0 2025-11-03,22.013,22.943,21.943,22.693,52081500.0 2025-11-04,22.763,23.003,22.513,22.583,37399400.0 2025-11-05,22.633,23.423,22.363,23.033,45195000.0 2025-11-06,23.033,23.673,22.803,23.113,46326900.0 2025-11-07,23.183,23.433,23.033,23.163,25537500.0 2025-11-10,23.203,23.733,22.963,23.713,41113500.0 2025-11-11,23.503,23.633,22.633,23.153,51274300.0 2025-11-12,23.143,23.303,22.853,22.943,25397000.0 2025-11-13,22.933,23.203,22.583,23.113,31671300.0 2025-11-14,23.233,23.403,22.653,22.653,19493500.0 2025-11-17,22.683,23.273,22.533,23.063,27477300.0 2025-11-18,23.033,23.053,22.333,22.563,31087000.0 2025-11-19,22.563,22.963,22.303,22.793,21621800.0 2025-11-20,22.713,22.823,22.133,22.203,25584300.0 2025-11-21,22.453,22.463,21.883,21.933,31414300.0 2025-11-24,22.033,22.113,21.333,21.653,38126300.0 2025-11-25,21.823,21.893,21.333,21.733,26941500.0 2025-11-26,21.633,21.853,21.493,21.513,15752800.0 2025-11-27,21.513,22.103,21.423,22.073,27293200.0 2025-11-28,21.933,22.033,21.643,21.713,19431100.0 2025-12-01,21.533,21.933,21.483,21.923,25527300.0 2025-12-02,22.013,22.033,21.543,21.853,23462400.0 2025-12-03,21.733,21.913,21.593,21.653,21094300.0 2025-12-04,21.683,21.893,21.583,21.693,18720400.0 2025-12-05,21.793,21.793,21.483,21.653,19697800.0 2025-12-08,21.513,21.563,20.903,21.323,37701500.0 2025-12-09,21.273,21.383,20.953,21.033,26717300.0 2025-12-10,20.983,21.173,20.863,20.923,21389300.0 2025-12-11,21.003,21.233,20.713,20.803,29235100.0 2025-12-12,20.963,21.113,20.513,20.893,72133200.0 2025-12-15,20.653,20.873,20.503,20.593,31110900.0 2025-12-16,20.583,20.683,20.293,20.653,30040800.0 2025-12-17,20.613,20.633,20.333,20.403,28286600.0 2025-12-18,20.553,21.253,20.423,21.203,44007600.0 2025-12-19,21.033,21.063,20.733,20.833,31171400.0 2025-12-22,20.923,21.133,20.583,21.023,32439600.0 2025-12-23,20.983,21.133,20.733,20.833,23262200.0 2025-12-24,20.833,20.893,20.503,20.763,31108100.0 2025-12-25,20.763,20.933,20.603,20.663,20817100.0 2025-12-26,20.583,20.813,20.503,20.613,20507400.0 2025-12-29,20.613,21.063,20.513,20.713,29678800.0 2025-12-30,20.693,20.773,20.403,20.593,25092800.0 2025-12-31,20.503,20.623,20.133,20.353,32277200.0 2026-01-05,20.573,21.013,20.493,20.653,37842100.0 2026-01-06,20.743,21.333,20.553,21.183,43482000.0 2026-01-07,21.383,21.663,20.893,21.463,54650200.0 2026-01-08,21.613,21.753,21.243,21.513,44199200.0 2026-01-09,21.383,21.743,21.343,21.623,34667500.0 2026-01-12,21.623,21.983,21.463,21.623,30838800.0 2026-01-13,21.833,22.083,21.433,21.533,34708300.0 2026-01-14,21.543,21.703,21.263,21.413,34723100.0 2026-01-15,21.293,21.773,21.193,21.253,27846100.0 2026-01-16,21.353,21.513,20.673,20.983,35137400.0 2026-01-19,20.883,21.123,20.713,20.943,35608400.0 2026-01-20,20.913,21.373,20.683,21.213,45321100.0 2026-01-21,21.203,21.243,20.463,20.513,54684700.0 2026-01-22,20.533,21.123,20.393,20.923,51902300.0 2026-01-23,20.873,20.893,20.353,20.443,45487700.0 2026-01-26,20.443,21.023,20.353,20.953,72235500.0 2026-01-27,20.833,21.203,20.313,20.373,53708400.0 2026-01-28,20.413,21.363,20.193,20.913,100179700.0 2026-01-29,21.113,21.253,20.643,21.233,86292400.0 2026-01-30,21.293,21.733,20.793,21.313,86832200.0 2026-02-02,20.943,20.953,19.793,19.963,110197800.0 2026-02-03,20.123,20.153,19.673,19.883,47798800.0 2026-02-04,20.023,21.913,20.003,21.713,147936400.0 2026-02-05,21.343,21.353,20.923,21.063,60785600.0 2026-02-06,20.833,21.353,20.733,21.113,42400400.0 2026-02-09,21.113,21.823,21.063,21.693,39685000.0 2026-02-10,21.693,22.223,21.483,22.093,38833800.0 2026-02-11,22.083,22.433,21.913,22.303,36779800.0 2026-02-12,22.283,22.663,22.133,22.413,39884700.0 2026-02-13,22.303,22.303,21.733,21.803,36870900.0 2026-02-24,22.063,22.823,21.943,22.513,43158300.0 2026-02-25,22.533,22.793,22.233,22.303,32794800.0 2026-02-26,22.393,22.693,22.143,22.253,22378500.0 2026-02-27,22.253,22.833,22.093,22.733,43296400.0 2026-03-02,23.383,23.983,22.903,23.843,108048200.0 2026-03-03,23.843,24.923,23.413,24.323,85919200.0 2026-03-04,23.973,24.433,23.393,24.293,69286900.0 2026-03-05,24.033,24.463,23.673,24.223,45455600.0 2026-03-06,24.083,24.193,23.533,23.983,41710100.0 2026-03-09,25.133,25.733,24.233,24.453,124596000.0 2026-03-10,23.343,24.363,23.343,24.113,54913300.0 2026-03-11,23.843,24.563,23.423,24.453,55461800.0 2026-03-12,24.763,25.913,24.343,25.733,81705100.0 2026-03-13,25.723,26.133,25.083,25.273,60915700.0 2026-03-16,25.433,25.573,24.793,24.933,41802700.0 2026-03-17,24.723,25.003,24.443,24.573,43821000.0 2026-03-18,24.573,24.933,24.183,24.653,32864700.0 2026-03-19,25.323,26.023,25.083,25.653,67982400.0 2026-03-20,25.543,26.293,25.233,26.193,63585200.0 2026-03-23,26.533,26.973,25.933,26.263,83096600.0 2026-03-24,25.633,26.093,25.333,25.593,51717400.0 2026-03-25,25.033,25.033,24.243,24.783,68701000.0 2026-03-26,24.863,25.363,24.803,25.273,39978800.0 2026-03-27,25.033,25.623,24.933,25.153,34521100.0 2026-03-30,25.503,25.803,25.083,25.303,31984900.0 2026-03-31,25.163,25.483,24.483,24.623,48227500.0 2026-04-01,24.443,25.213,23.933,24.413,48800000.0 2026-04-02,24.663,25.013,24.563,24.783,25690500.0 2026-04-03,24.913,24.913,24.263,24.393,17990000.0 2026-04-07,24.313,24.983,24.133,24.883,28139700.0 2026-04-08,23.913,24.483,23.653,24.313,48434700.0 2026-04-09,24.373,24.713,24.143,24.303,30440700.0 2026-04-10,24.303,24.553,23.993,24.263,28683700.0 2026-04-13,24.523,24.623,24.143,24.353,25384900.0 2026-04-14,24.263,24.353,23.813,24.043,32706900.0 2026-04-15,23.783,24.283,23.593,24.193,28491500.0 2026-04-16,24.193,24.353,23.933,24.023,32298500.0 2026-04-17,24.113,24.273,23.783,23.833,23059300.0 2026-04-20,23.793,24.103,23.253,23.553,41673800.0 2026-04-21,23.553,24.733,23.553,24.533,54842000.0 2026-04-22,24.723,24.983,24.343,24.513,46217500.0 2026-04-23,24.423,25.463,24.373,25.153,52680900.0 2026-04-24,25.053,25.863,24.933,25.333,49533400.0 2026-04-27,24.193,24.803,23.813,24.413,70770300.0 2026-04-28,24.133,25.183,24.133,25.043,54909700.0 2026-04-29,24.793,25.733,24.733,25.163,53732900.0 2026-04-30,25.153,25.533,24.763,25.163,39477900.0 2026-05-06,24.903,25.033,24.023,24.933,57416100.0 2026-05-07,24.483,24.513,23.033,23.113,75690200.0 2026-05-08,23.113,23.303,22.793,22.863,41502900.0 2026-05-11,23.133,23.603,22.763,22.863,51916200.0 2026-05-12,22.933,23.143,22.763,22.823,38926600.0 2026-05-13,22.883,23.013,22.393,22.483,53686400.0 2026-05-14,22.463,22.873,22.313,22.373,38962300.0 2026-05-15,22.453,23.113,22.173,22.893,48034500.0 2026-05-18,23.003,23.673,22.893,23.423,65800200.0 2026-05-19,23.293,23.783,23.213,23.423,35137500.0 2026-05-20,23.393,23.663,23.163,23.203,32108400.0 2026-05-21,22.983,23.103,22.453,22.453,41400800.0 2026-05-22,22.573,22.683,21.853,22.353,47394500.0 2026-05-25,23.233,23.873,22.793,22.923,83087000.0 2026-05-26,22.783,23.323,22.613,22.983,47526800.0 2026-05-27,23.133,23.723,22.823,23.693,50165200.0 2026-05-28,23.473,24.193,23.453,23.693,53195900.0 2026-05-29,23.633,24.773,23.543,24.773,65088500.0 2026-06-01,24.803,25.913,24.633,25.803,86059000.0 2026-06-02,25.803,26.363,25.133,25.403,69991900.0 2026-06-03,24.963,26.623,24.893,26.153,68335900.0 2026-06-04,25.883,27.233,25.803,26.443,74359200.0 2026-06-05,26.373,27.113,26.043,26.173,51982600.0 2026-06-08,26.103,27.033,25.563,26.833,71763900.0 2026-06-09,25.993,26.533,25.623,26.033,66473400.0 2026-06-10,26.033,26.193,25.483,25.663,66650600.0 2026-06-11,25.803,26.133,25.193,25.963,60962300.0 2026-06-12,25.583,26.133,25.343,26.033,54537300.0 2026-06-15,25.503,25.503,24.063,24.293,80011400.0 2026-06-16,24.173,24.433,23.293,23.433,65155400.0 2026-06-17,23.453,23.513,22.563,22.613,42273700.0 2026-06-18,22.333,22.763,21.993,22.003,42993600.0 2026-06-22,22.003,22.533,21.633,22.333,56567100.0 2026-06-23,22.233,22.733,21.543,21.613,54088600.0 2026-06-24,21.713,21.783,21.013,21.073,47209200.0 2026-06-25,20.653,21.133,20.433,20.643,65378600.0 2026-06-26,20.842,21.172,20.472,20.642,48148400.0 2026-06-29,20.792,21.302,20.492,20.942,53403800.0 2026-06-30,20.862,20.952,19.992,20.292,56593500.0 2026-07-01,20.292,21.162,19.962,20.912,59576400.0 2026-07-02,21.042,21.722,20.962,21.442,64253300.0 2026-07-03,21.632,22.132,21.302,21.482,53191800.0 2026-07-06,21.472,23.242,21.302,23.052,74445000.0 2026-07-07,22.842,23.022,22.372,22.812,49621400.0 2026-07-08,22.922,23.942,22.542,23.492,54576800.0 2026-07-09,23.002,23.592,22.722,22.752,43213000.0 2026-07-10,22.522,23.162,22.182,22.862,37585400.0 2026-07-13,22.972,24.052,22.642,23.892,63002400.0 2026-07-14,23.672,24.862,23.672,24.492,64304600.0 2026-07-15,24.302,25.122,24.052,24.552,44748500.0 2026-07-16,24.552,24.712,23.662,23.812,39364000.0 2026-07-17,23.852,24.502,23.692,24.242,51070000.0 2026-07-20,24.242,25.112,24.052,24.942,83057300.0 2026-07-21,24.642,24.992,23.742,23.922,81285900.0 2026-07-22,23.802,24.832,23.742,24.832,54626100.0 2026-07-23,24.592,25.412,24.462,25.192,51417800.0 2026-07-24,25.382,25.542,24.552,24.642,36498800.0 2026-07-27,24.342,24.732,23.952,24.502,51114100.0 2026-07-28,24.512,24.512,23.882,24.342,34803700.0 2026-07-29,24.322,24.932,24.282,24.582,41184100.0 2026-07-30,24.642,24.942,24.532,24.682,26258200.0 2026-07-31,23.942,24.742,23.712,24.742,47332200.0 2026-08-03,24.542,24.802,24.052,24.122,35677900.0 2026-08-04,24.072,24.202,23.512,23.862,47856000.0 2026-08-05,23.842,23.982,23.312,23.832,41537900.0 2026-08-06,23.842,25.042,23.842,24.822,55221800.0 2026-08-07,24.772,25.282,24.442,24.982,48463900.0 2026-08-10,24.892,26.132,24.882,25.982,40101400.0 2026-08-11,26.192,26.312,25.532,25.872,45171300.0 2026-08-12,25.712,26.132,25.052,25.142,34310600.0 2026-08-13,24.962,25.302,24.622,25.022,29994000.0 2026-08-14,24.982,25.552,24.642,25.312,36091800.0 2026-08-17,25.312,25.932,25.042,25.172,26626800.0 2026-08-18,25.102,25.892,25.092,25.442,49927100.0 2026-08-19,25.862,26.042,25.452,25.532,44692700.0 2026-08-20,25.272,26.042,25.212,25.492,29331700.0 2026-08-21,25.382,26.052,25.242,25.672,30070500.0 2026-08-24,25.732,26.822,25.522,26.442,58394800.0 2026-08-25,26.592,26.762,26.232,26.462,32263500.0 2026-08-26,26.232,26.532,26.032,26.292,29151100.0 2026-08-27,26.242,27.212,26.192,26.942,39936800.0 2026-08-28,27.092,27.222,26.442,27.012,26840400.0 2026-08-31,27.192,27.562,26.852,27.562,49901600.0 2026-09-01,27.412,27.742,26.542,26.662,44997600.0 2026-09-02,27.092,27.222,25.882,26.042,44027700.0 2026-09-03,25.952,26.632,25.862,26.182,28520300.0 2026-09-04,26.222,26.392,25.862,26.182,33468900.0 2026-09-07,25.992,26.182,25.202,25.632,50480600.0 2026-09-08,25.632,25.792,25.292,25.652,41732500.0 2026-09-09,25.622,26.542,25.482,26.482,42868000.0 2026-09-10,26.452,26.592,25.872,26.032,31174500.0 2026-09-11,26.142,26.302,25.722,25.992,41502300.0 2026-09-14,25.942,26.442,25.752,25.892,32463200.0 2026-09-15,26.092,26.232,25.612,25.762,26916900.0 2026-09-16,25.782,26.002,25.342,25.632,24770900.0 2026-09-17,25.632,25.632,25.152,25.362,23324100.0 2026-09-18,25.292,25.432,25.042,25.142,27359200.0 2026-09-21,25.042,25.692,24.852,25.642,30789900.0 2026-09-22,25.392,26.052,25.042,25.972,33825300.0 2026-09-23,25.832,26.162,25.442,25.622,22438100.0 2026-09-24,25.542,26.042,25.422,25.772,28929300.0 2026-09-28,25.452,25.942,25.192,25.792,30886500.0 2026-09-29,25.902,26.022,25.002,25.602,37519800.0 2026-09-30,25.532,26.242,25.402,25.972,38356300.0 2026-10-08,26.212,26.862,25.702,26.542,41738000.0 2026-10-09,26.662,27.242,26.462,26.912,40041600.0 2026-10-12,26.952,27.492,26.952,27.292,37348800.0 2026-10-13,27.412,27.812,27.202,27.412,44387200.0 2026-10-14,27.302,28.042,27.172,28.022,37323900.0 2026-10-15,27.932,28.292,27.092,28.042,45382500.0 2026-10-16,27.542,28.442,27.382,28.222,39996500.0 2026-10-19,27.992,28.542,27.702,28.132,37149600.0 2026-10-20,28.122,28.292,27.392,27.822,40103300.0 2026-10-21,27.362,27.792,27.272,27.632,27746500.0 2026-10-22,27.49,27.69,26.75,26.86,40978400.0 2026-10-23,26.56,26.85,26.09,26.29,41493800.0 2026-10-26,26.03,26.64,25.88,26.55,30817400.0 2026-10-27,26.21,27.25,26.15,26.88,34714600.0 2026-10-28,26.61,27.2,26.2,26.89,33427400.0 2026-10-29,26.85,27.72,26.76,27.5,30888700.0 2026-10-30,27.64,28.15,27.36,28.08,28601900.0 2026-11-02,27.8,28.11,26.94,27.24,48642900.0