# source=tencent_qfq date,open,high,low,close,volume 2021-06-01,56.589,62.159,56.029,59.479,63049200.0 2021-06-02,58.739,60.559,57.239,58.029,40843100.0 2021-06-03,59.339,59.599,53.849,54.589,45855000.0 2021-06-04,53.489,54.789,52.389,53.589,28825100.0 2021-06-07,53.039,55.889,52.139,55.719,33702500.0 2021-06-08,55.189,57.639,53.339,56.259,33815600.0 2021-06-09,54.589,58.939,53.589,58.699,43462200.0 2021-06-10,57.769,61.169,57.589,58.789,42056900.0 2021-06-11,57.589,64.909,55.599,64.909,59438400.0 2021-06-15,66.589,68.279,62.589,64.989,56604500.0 2021-06-16,64.649,66.389,60.089,61.069,40745900.0 2021-06-17,61.569,63.389,59.389,63.389,35114200.0 2021-06-18,64.389,69.969,63.589,69.969,38151200.0 2021-06-21,72.489,77.209,69.589,74.789,55971100.0 2021-06-22,75.449,81.419,73.189,75.819,54771800.0 2021-06-23,76.479,79.089,74.049,75.359,42435900.0 2021-06-24,76.139,78.589,73.219,76.809,33759300.0 2021-06-25,76.599,76.599,70.889,72.889,38422300.0 2021-06-28,71.949,73.939,71.269,72.579,22397700.0 2021-06-29,73.579,73.989,65.079,67.679,46138000.0 2021-06-30,66.739,67.589,62.639,64.259,34437500.0 2021-07-01,65.389,66.009,63.429,64.659,30483200.0 2021-07-02,64.129,65.389,59.569,59.719,32533200.0 2021-07-05,59.609,61.289,57.949,60.499,31810300.0 2021-07-06,59.739,61.239,58.289,59.129,24337500.0 2021-07-07,58.599,64.389,57.889,63.889,35538200.0 2021-07-08,63.589,63.589,60.939,61.159,24362900.0 2021-07-09,60.489,65.559,59.489,64.539,30816300.0 2021-07-12,67.579,71.239,67.579,71.239,39154500.0 2021-07-13,71.239,74.619,67.639,72.449,38623300.0 2021-07-14,72.429,72.439,65.169,65.459,36417600.0 2021-07-15,64.589,66.589,62.889,65.039,23362000.0 2021-07-16,64.589,65.579,62.589,62.819,20631500.0 2021-07-19,61.479,63.109,60.469,60.799,18055200.0 2021-07-20,60.149,64.479,59.949,64.209,23154000.0 2021-07-21,63.679,66.359,63.649,63.999,24670500.0 2021-07-22,64.119,64.579,59.349,61.299,33020300.0 2021-07-23,60.739,63.539,59.719,60.579,26089100.0 2021-07-26,59.579,60.729,54.859,55.639,32897300.0 2021-07-27,55.589,57.469,54.189,54.289,21945800.0 2021-07-28,53.589,55.179,50.299,53.389,18864800.0 2021-07-29,55.089,55.469,53.429,54.969,18514700.0 2021-07-30,54.589,57.089,53.389,55.699,20960500.0 2021-08-02,57.019,60.479,57.019,58.649,25721100.0 2021-08-03,58.669,58.669,54.139,54.839,20945500.0 2021-08-04,54.239,60.089,54.239,58.509,30292900.0 2021-08-05,57.579,59.869,56.889,58.589,17201300.0 2021-08-06,59.849,59.969,55.239,56.779,22377700.0 2021-08-09,55.779,60.429,54.469,59.379,28620700.0 2021-08-10,60.349,60.669,58.259,59.599,17763800.0 2021-08-11,59.589,59.889,57.589,58.089,12084600.0 2021-08-12,57.739,61.219,56.589,58.919,24266800.0 2021-08-13,58.049,58.489,56.199,56.599,19064000.0 2021-08-16,55.759,56.439,53.259,53.279,23666400.0 2021-08-17,52.739,53.989,49.999,50.179,24072900.0 2021-08-18,50.059,51.069,49.249,50.789,15488600.0 2021-08-19,50.839,54.089,50.839,53.479,21594800.0 2021-08-20,53.469,54.539,52.089,54.149,15224600.0 2021-08-23,55.089,59.809,54.929,59.809,30651900.0 2021-08-24,62.269,64.249,61.249,62.939,44138100.0 2021-08-25,63.639,67.169,61.589,64.489,33912300.0 2021-08-26,64.709,66.599,63.509,63.839,20032000.0 2021-08-27,63.889,70.469,63.889,70.469,26237800.0 2021-08-30,69.189,72.259,68.189,69.339,37542500.0 2021-08-31,68.529,74.229,68.529,72.189,28762300.0 2021-09-01,71.169,74.089,69.569,71.899,24336700.0 2021-09-02,70.919,76.389,70.839,73.569,19812200.0 2021-09-03,72.749,75.089,70.089,75.019,26072900.0 2021-09-06,74.249,74.479,69.209,71.709,22081800.0 2021-09-07,72.089,78.859,71.699,76.889,27153600.0 2021-09-08,77.329,79.419,74.589,76.899,19483100.0 2021-09-09,76.879,77.899,74.249,75.089,15999500.0 2021-09-10,75.309,75.589,71.599,72.559,19877800.0 2021-09-13,73.819,74.489,70.389,73.299,18351800.0 2021-09-14,73.309,79.469,72.489,77.149,19080400.0 2021-09-15,78.089,78.589,74.939,77.569,14634700.0 2021-09-16,76.469,78.089,73.699,76.699,14983100.0 2021-09-17,76.669,79.579,72.699,73.289,17210700.0 2021-09-22,71.059,72.869,69.889,69.989,15937400.0 2021-09-23,71.429,71.589,67.589,67.889,15297400.0 2021-09-24,68.079,69.189,66.299,66.989,12275600.0 2021-09-27,65.589,67.589,60.049,60.049,28873100.0 2021-09-28,59.989,60.039,57.069,57.589,23335800.0 2021-09-29,58.239,58.359,54.389,55.819,17172700.0 2021-09-30,56.789,58.349,55.089,56.969,15172800.0 2021-10-08,58.549,58.549,56.059,57.029,12662300.0 2021-10-11,56.189,61.089,55.089,58.099,19513900.0 2021-10-12,57.529,59.989,55.749,56.779,16668200.0 2021-10-13,56.479,60.379,56.299,59.079,18585500.0 2021-10-14,58.669,60.089,57.239,57.739,12379700.0 2021-10-15,57.749,59.889,56.789,58.689,16516900.0 2021-10-18,59.809,64.799,58.689,64.799,17092400.0 2021-10-19,66.789,69.469,64.259,65.319,27800200.0 2021-10-20,65.319,71.589,63.989,69.039,24351100.0 2021-10-21,70.439,70.439,66.979,67.389,16723300.0 2021-10-22,67.389,68.559,66.189,66.599,13191700.0 2021-10-25,67.589,69.579,66.089,68.879,14718100.0 2021-10-26,71.209,72.569,67.189,67.189,17622700.0 2021-10-27,67.479,68.389,65.899,66.329,10536100.0 2021-10-28,65.639,66.289,62.939,63.279,12845900.0 2021-10-29,63.469,65.269,63.239,65.259,10897000.0 2021-11-01,64.289,67.079,62.369,65.909,13878600.0 2021-11-02,65.489,68.089,64.579,65.929,11433700.0 2021-11-03,65.109,65.889,63.229,64.089,11608900.0 2021-11-04,65.379,67.439,64.619,65.939,12614000.0 2021-11-05,65.209,67.749,64.089,64.989,9644900.0 2021-11-08,64.999,69.969,64.999,68.619,17475100.0 2021-11-09,68.409,69.279,66.849,68.469,11951300.0 2021-11-10,67.489,67.489,62.549,62.969,21660000.0 2021-11-11,62.889,62.889,58.699,59.409,22424500.0 2021-11-12,59.439,60.039,57.589,59.979,13515100.0 2021-11-15,60.579,61.229,58.609,58.889,12792700.0 2021-11-16,59.089,59.189,57.259,57.539,12544300.0 2021-11-17,57.999,59.329,56.769,59.149,11407200.0 2021-11-18,59.169,60.379,58.419,59.879,9973500.0 2021-11-19,60.089,61.119,58.319,59.689,11440400.0 2021-11-22,60.579,65.579,60.109,63.129,21164900.0 2021-11-23,62.469,63.879,61.379,63.879,14747600.0 2021-11-24,63.879,65.259,63.119,64.789,15287600.0 2021-11-25,64.689,65.289,62.089,62.889,12832700.0 2021-11-26,63.089,64.119,62.109,63.979,9439800.0 2021-11-29,62.589,65.259,62.189,64.279,11765600.0 2021-11-30,65.589,70.169,65.089,67.229,23546700.0 2021-12-01,67.229,67.229,63.339,64.949,16361000.0 2021-12-02,66.259,69.859,61.519,67.819,30337200.0 2021-12-03,66.589,73.469,66.269,70.279,30968700.0 2021-12-06,71.229,73.589,70.579,71.119,24618600.0 2021-12-07,71.719,72.979,66.749,69.099,19167200.0 2021-12-08,69.549,70.239,67.389,69.279,12839800.0 2021-12-09,69.009,71.189,68.289,69.089,10932000.0 2021-12-10,68.429,69.069,65.289,66.669,21429100.0 2021-12-13,65.769,73.579,65.489,73.579,30854800.0 2021-12-14,73.579,74.739,70.889,71.389,23160000.0 2021-12-15,72.089,75.099,71.599,72.969,16037400.0 2021-12-16,72.589,74.649,71.299,72.129,10644100.0 2021-12-17,72.189,72.579,69.589,69.729,9588800.0 2021-12-20,69.089,71.359,68.239,70.489,11606400.0 2021-12-21,70.539,75.359,69.989,72.889,14987200.0 2021-12-22,74.099,75.089,70.779,73.759,12865900.0 2021-12-23,73.769,73.869,66.889,67.799,25790000.0 2021-12-24,68.269,69.549,60.779,60.779,31313100.0 2021-12-27,57.589,59.019,54.589,55.039,34592000.0 2021-12-28,55.899,56.569,53.109,55.439,26025800.0 2021-12-29,55.339,55.339,53.599,54.269,14424100.0 2021-12-30,54.579,54.589,51.969,53.249,21540000.0 2021-12-31,53.089,57.139,52.679,57.139,24185600.0 2022-01-04,57.169,58.089,54.839,55.159,16210400.0 2022-01-05,55.499,56.889,53.289,54.989,14111400.0 2022-01-06,54.129,54.129,50.589,52.689,16726100.0 2022-01-07,51.949,52.569,50.089,50.149,13704800.0 2022-01-10,49.589,51.069,48.389,50.219,9548500.0 2022-01-11,50.209,50.399,45.889,46.419,25322200.0 2022-01-12,47.089,47.579,45.919,46.749,14917600.0 2022-01-13,46.659,46.969,44.209,44.209,17376400.0 2022-01-14,43.609,44.719,42.669,42.679,19530100.0 2022-01-17,42.679,45.079,41.229,44.799,22724700.0 2022-01-18,43.339,49.519,42.409,49.519,33066900.0 2022-01-19,50.489,54.579,49.239,51.589,35328200.0 2022-01-20,51.919,51.919,48.179,49.309,20863600.0 2022-01-21,49.449,49.619,46.999,47.529,12449900.0 2022-01-24,47.289,49.329,46.389,48.859,13225900.0 2022-01-25,48.429,49.189,46.389,46.559,9833100.0 2022-01-26,46.559,47.269,45.139,46.169,7774900.0 2022-01-27,46.469,46.879,43.749,43.839,9787600.0 2022-01-28,43.589,45.139,41.269,43.399,17008400.0 2022-02-07,44.589,46.479,43.019,43.649,11810300.0 2022-02-08,42.589,44.289,41.699,42.659,10576900.0 2022-02-09,42.649,44.879,42.089,43.109,10245400.0 2022-02-10,43.489,43.559,41.249,41.579,12855600.0 2022-02-11,41.039,41.829,39.589,39.739,11133600.0 2022-02-14,39.459,39.979,38.199,38.739,14996600.0 2022-02-15,38.899,41.369,38.339,40.889,18551000.0 2022-02-16,40.919,42.819,40.389,41.819,14213000.0 2022-02-17,41.789,43.539,40.789,42.059,11879600.0 2022-02-18,41.179,44.769,41.109,43.489,16584700.0 2022-02-21,43.409,43.889,42.029,43.079,11747800.0 2022-02-22,42.489,43.949,41.899,42.849,11096100.0 2022-02-23,42.589,45.039,42.559,44.479,13521000.0 2022-02-24,43.989,44.389,40.949,41.669,16915600.0 2022-02-25,42.319,44.789,42.319,43.139,17890200.0 2022-02-28,42.589,43.569,41.749,42.799,9900600.0 2022-03-01,43.389,43.689,41.289,42.579,11020000.0 2022-03-02,41.689,42.099,41.089,41.719,8261600.0 2022-03-03,41.789,41.999,40.089,40.289,9819700.0 2022-03-04,40.489,41.399,39.589,40.809,9155800.0 2022-03-07,40.089,40.519,38.489,39.119,10636500.0 2022-03-08,38.469,39.199,35.899,36.079,14534300.0 2022-03-09,36.089,39.089,35.209,38.939,23806600.0 2022-03-10,39.669,39.929,38.299,38.389,12828000.0 2022-03-11,37.419,39.849,36.089,39.149,12650500.0 2022-03-14,38.789,39.789,38.019,38.289,8553000.0 2022-03-15,37.889,38.459,36.589,37.049,13737000.0 2022-03-16,37.589,40.999,37.189,40.999,28795500.0 2022-03-17,41.239,42.469,40.079,41.239,22807900.0 2022-03-18,40.629,42.949,40.579,42.199,16331700.0 2022-03-21,42.589,43.389,41.589,42.139,13265500.0 2022-03-22,41.769,42.719,41.299,42.419,10316400.0 2022-03-23,42.739,42.739,40.539,40.849,15371400.0 2022-03-24,40.359,40.399,37.579,38.489,18919300.0 2022-03-25,38.319,38.369,37.089,37.249,16604500.0 2022-03-28,37.809,41.219,36.979,40.829,28878500.0 2022-03-29,40.539,41.179,39.089,39.399,15486700.0 2022-03-30,39.589,41.089,38.939,40.759,13619100.0 2022-03-31,40.569,42.789,39.999,40.639,13590300.0 2022-04-01,40.929,44.039,40.589,42.799,22990000.0 2022-04-06,43.279,43.369,41.709,42.299,13329900.0 2022-04-07,41.689,43.109,39.559,39.559,15665500.0 2022-04-08,39.559,40.349,38.749,39.639,8549800.0 2022-04-11,39.089,39.579,37.279,37.619,14043900.0 2022-04-12,37.589,40.679,37.189,40.479,16493000.0 2022-04-13,39.919,40.479,38.859,38.939,9162100.0 2022-04-14,39.889,40.389,38.939,38.989,9872700.0 2022-04-15,38.289,38.489,37.289,37.719,11282100.0 2022-04-18,38.499,41.729,38.099,41.729,27383500.0 2022-04-19,42.389,43.039,40.009,40.849,20743000.0 2022-04-20,40.849,41.889,40.109,40.779,12793400.0 2022-04-21,40.159,40.819,38.399,38.569,14845700.0 2022-04-22,38.389,39.909,37.689,38.979,10604200.0 2022-04-25,38.589,40.589,37.669,37.959,15759700.0 2022-04-26,38.309,38.889,33.919,33.919,26697900.0 2022-04-27,30.689,35.009,30.289,34.269,33711300.0 2022-04-28,33.589,34.889,32.569,33.689,17382700.0 2022-04-29,34.119,36.999,33.949,36.459,18818600.0 2022-05-05,36.889,38.469,36.319,37.209,15286600.0 2022-05-06,35.789,36.989,35.389,35.529,12093800.0 2022-05-09,34.939,35.779,33.949,34.029,10584100.0 2022-05-10,33.229,34.949,32.439,34.899,9105700.0 2022-05-11,34.899,38.629,34.669,37.599,30175300.0 2022-05-12,36.829,37.589,36.389,36.899,17089100.0 2022-05-13,37.199,40.829,37.159,40.829,28966600.0 2022-05-16,42.239,44.889,41.649,43.169,39458200.0 2022-05-17,42.579,47.559,42.439,45.749,36682900.0 2022-05-18,45.589,47.389,44.619,44.979,31569900.0 2022-05-19,44.079,45.249,43.719,44.719,19951200.0 2022-05-20,44.909,46.159,44.279,44.969,15963500.0 2022-05-23,44.389,46.169,43.869,45.509,20524200.0 2022-05-24,45.979,46.659,42.369,42.649,25722100.0 2022-05-25,42.809,43.869,41.259,43.759,18479400.0 2022-05-26,43.739,45.069,42.799,44.569,14108600.0 2022-05-27,44.589,46.089,43.559,44.819,19404200.0 2022-05-30,46.019,49.539,44.799,49.539,46179900.0 2022-05-31,49.589,52.959,49.139,50.129,38999000.0 2022-06-01,50.579,55.379,49.499,55.379,35283900.0 2022-06-02,55.609,61.159,55.589,61.159,29320200.0 2022-06-06,65.579,67.519,63.589,66.839,59064100.0 2022-06-07,65.799,67.539,62.469,64.189,51172700.0 2022-06-08,64.299,65.389,61.599,64.269,46320500.0 2022-06-09,63.669,65.769,61.589,62.609,33590500.0 2022-06-10,62.259,69.109,62.109,69.109,41639800.0 2022-06-13,69.579,71.079,65.179,66.589,50563600.0 2022-06-14,64.589,66.589,61.169,64.619,57526600.0 2022-06-15,64.589,68.019,63.789,64.329,47787900.0 2022-06-16,64.789,70.839,64.789,67.969,44939600.0 2022-06-17,66.699,73.489,66.039,71.989,43854200.0 2022-06-20,73.689,75.249,68.189,69.599,43059000.0 2022-06-21,69.469,69.859,66.989,68.449,25465900.0 2022-06-22,69.569,70.909,67.799,67.889,26540500.0 2022-06-23,69.949,74.919,68.629,74.919,38926900.0 2022-06-24,77.489,82.649,76.689,82.649,35959000.0 2022-06-27,84.089,84.449,77.769,79.869,52201400.0 2022-06-28,80.309,88.089,77.909,85.339,50807800.0 2022-06-29,82.779,84.029,76.569,76.569,46997000.0 2022-06-30,74.789,81.789,74.789,78.679,39428600.0 2022-07-01,78.919,84.499,76.729,82.109,40983700.0 2022-07-04,82.589,83.409,74.399,80.599,42231600.0 2022-07-05,82.459,86.589,75.599,76.529,58212800.0 2022-07-06,74.589,76.029,72.539,75.189,41228700.0 2022-07-07,75.389,80.579,74.609,78.919,41636300.0 2022-07-08,79.889,80.039,75.689,76.079,24375000.0 2022-07-11,75.439,75.579,70.889,72.089,28775500.0 2022-07-12,73.489,74.199,70.379,72.289,23608500.0 2022-07-13,71.599,73.489,69.589,71.499,20797700.0 2022-07-14,70.709,74.319,70.389,73.189,22138900.0 2022-07-15,72.589,76.449,71.469,71.529,28479900.0 2022-07-18,72.099,75.269,71.669,72.789,21664800.0 2022-07-19,73.009,74.269,70.919,71.509,19026700.0 2022-07-20,70.719,71.949,70.059,70.819,15272100.0 2022-07-21,70.589,71.059,68.139,68.599,17039800.0 2022-07-22,68.589,70.389,68.519,69.649,15215500.0 2022-07-25,68.889,70.689,66.689,70.469,17982800.0 2022-07-26,70.599,73.289,69.879,71.239,21196800.0 2022-07-27,70.209,71.909,69.109,70.589,13631700.0 2022-07-28,71.789,73.139,69.089,71.009,21852500.0 2022-07-29,70.589,76.449,69.989,73.989,28094000.0 2022-08-01,73.489,79.169,72.499,78.619,40705000.0 2022-08-02,75.589,75.769,72.149,72.149,33743900.0 2022-08-03,72.589,74.829,67.709,68.499,31415500.0 2022-08-04,68.669,69.589,63.729,65.689,26900400.0 2022-08-05,65.699,66.029,64.189,64.969,16935100.0 2022-08-08,64.239,65.539,62.439,64.339,13817500.0 2022-08-09,64.589,65.499,63.589,63.909,16683400.0 2022-08-10,62.819,65.449,62.279,62.389,17575400.0 2022-08-11,62.439,63.359,61.219,62.809,18747700.0 2022-08-12,62.549,63.039,61.589,61.739,10167200.0 2022-08-15,61.469,65.249,61.249,63.939,19529200.0 2022-08-16,63.899,65.189,62.799,63.909,15913300.0 2022-08-17,63.219,65.799,62.739,65.179,16789000.0 2022-08-18,65.449,65.729,62.599,62.899,17154000.0 2022-08-19,62.289,62.899,60.419,61.169,15908700.0 2022-08-22,60.979,64.659,60.189,64.409,21591100.0 2022-08-23,64.419,64.419,62.619,63.199,12041000.0 2022-08-24,62.839,63.529,59.189,59.579,17060600.0 2022-08-25,60.289,61.659,59.479,61.579,15306100.0 2022-08-26,61.589,64.439,61.279,63.119,15849200.0 2022-08-29,64.389,64.969,63.189,63.919,14777800.0 2022-08-30,63.489,64.579,62.839,63.929,8432600.0 2022-08-31,63.589,65.699,58.389,59.389,25762000.0 2022-09-01,59.389,63.289,58.249,62.109,18253500.0 2022-09-02,63.789,65.689,61.399,62.659,22643000.0 2022-09-05,61.699,62.689,60.089,61.849,13696400.0 2022-09-06,62.589,64.569,62.089,63.479,16813800.0 2022-09-07,64.269,65.469,63.589,64.549,16309200.0 2022-09-08,64.679,65.289,62.689,62.689,11279100.0 2022-09-09,62.429,64.359,62.039,63.219,8297800.0 2022-09-13,63.889,68.499,63.689,67.259,24307900.0 2022-09-14,66.279,68.129,65.239,66.479,19446300.0 2022-09-15,66.789,67.079,60.829,60.929,26826600.0 2022-09-16,61.039,62.359,59.249,60.669,11507500.0 2022-09-19,60.929,66.979,60.849,64.939,33781200.0 2022-09-20,65.519,67.069,65.289,65.749,19842000.0 2022-09-21,64.489,65.759,63.699,65.389,13745200.0 2022-09-22,63.869,65.299,62.089,63.489,14441900.0 2022-09-23,62.739,63.529,59.689,60.839,17385100.0 2022-09-26,59.809,62.449,59.409,61.369,12833000.0 2022-09-27,62.189,62.439,59.989,61.579,10001600.0 2022-09-28,60.709,61.239,57.919,58.219,12920400.0 2022-09-29,59.179,59.239,54.589,55.669,16361200.0 2022-09-30,54.699,55.469,52.849,52.849,13600500.0 2022-10-10,49.589,50.259,47.319,47.319,19482600.0 2022-10-11,45.789,48.089,44.889,47.659,17533400.0 2022-10-12,47.899,50.239,47.379,50.079,17607900.0 2022-10-13,49.399,50.909,48.999,49.459,11708100.0 2022-10-14,50.109,52.679,50.109,52.029,16631200.0 2022-10-17,51.199,52.199,49.839,51.299,12777800.0 2022-10-18,52.669,53.539,50.879,50.979,11708000.0 2022-10-19,50.479,52.269,50.139,50.569,9673900.0 2022-10-20,49.589,50.559,48.429,49.849,9738000.0 2022-10-21,49.989,50.039,48.359,48.549,8172300.0 2022-10-24,48.139,49.319,46.539,47.039,11673300.0 2022-10-25,47.159,48.789,46.089,47.909,13282400.0 2022-10-26,47.969,48.689,47.089,47.829,10381800.0 2022-10-27,47.819,48.569,46.299,46.299,12032400.0 2022-10-28,45.789,46.239,43.489,43.919,17386700.0 2022-10-31,43.919,44.589,43.249,43.759,10596000.0 2022-11-01,44.489,45.119,43.509,44.949,14602300.0 2022-11-02,45.009,49.689,44.799,49.689,23187900.0 2022-11-03,49.589,52.239,48.919,49.789,26168900.0 2022-11-04,49.379,55.009,49.279,55.009,39489000.0 2022-11-07,55.009,55.519,53.169,54.279,27191800.0 2022-11-08,53.859,55.089,52.499,53.089,15729300.0 2022-11-09,53.279,54.589,52.109,52.389,15136100.0 2022-11-10,50.889,51.569,49.989,51.089,15249400.0 2022-11-11,53.589,54.289,50.749,51.839,22566500.0 2022-11-14,51.089,52.779,49.459,49.889,16119900.0 2022-11-15,49.649,51.729,49.099,51.519,18275500.0 2022-11-16,51.379,52.829,50.419,50.599,13780700.0 2022-11-17,50.039,50.439,47.769,48.569,17981000.0 2022-11-18,48.569,48.789,46.619,46.659,17441600.0 2022-11-21,45.699,48.469,45.289,47.929,19784000.0 2022-11-22,47.589,47.589,45.879,45.989,14873400.0 2022-11-23,45.989,46.439,44.249,44.789,17048400.0 2022-11-24,45.229,46.079,44.769,45.089,14299900.0 2022-11-25,45.089,45.089,43.239,43.389,17865500.0 2022-11-28,42.089,43.179,41.499,42.709,11988800.0 2022-11-29,42.899,44.829,42.609,44.589,17279900.0 2022-11-30,44.579,49.289,44.109,47.839,45866900.0 2022-12-01,49.889,51.469,46.389,46.449,36423000.0 2022-12-02,45.339,45.689,43.589,44.009,30503700.0 2022-12-05,44.689,45.459,43.719,44.029,23431300.0 2022-12-06,43.589,45.489,43.169,44.419,19249800.0 2022-12-07,44.389,47.089,44.379,45.569,28014400.0 2022-12-08,45.579,46.769,44.999,45.449,16246700.0 2022-12-09,45.599,45.969,44.689,45.279,12165400.0 2022-12-12,44.889,44.889,43.939,44.149,10926100.0 2022-12-13,43.979,45.419,43.209,43.289,16507200.0 2022-12-14,42.839,43.649,42.589,43.109,10423800.0 2022-12-15,43.289,44.979,42.899,44.899,21120300.0 2022-12-16,44.399,44.439,42.189,42.389,19918000.0 2022-12-19,42.539,45.389,42.539,43.389,25398500.0 2022-12-20,42.769,42.949,41.529,42.329,17840000.0 2022-12-21,42.089,42.459,40.949,41.319,13111600.0 2022-12-22,41.739,42.819,41.199,41.289,15878800.0 2022-12-23,40.269,40.409,38.419,39.299,21979000.0 2022-12-26,39.039,41.469,38.949,41.449,20149700.0 2022-12-27,41.489,41.849,40.389,41.589,12422900.0 2022-12-28,40.589,40.809,39.089,39.189,20605800.0 2022-12-29,39.119,39.119,37.359,37.359,26982600.0 2022-12-30,37.989,39.089,37.469,37.579,18169500.0 2023-01-03,37.589,39.539,36.889,39.399,20874700.0 2023-01-04,38.589,38.919,37.879,38.329,12550800.0 2023-01-05,39.269,39.589,38.469,38.689,15230500.0 2023-01-06,38.469,39.739,38.299,38.799,15564700.0 2023-01-09,38.569,39.999,38.409,39.039,19667800.0 2023-01-10,39.289,42.789,38.189,41.589,40880900.0 2023-01-11,40.469,41.019,40.169,40.419,21851500.0 2023-01-12,40.509,41.489,40.129,40.429,15831800.0 2023-01-13,40.569,40.869,39.389,39.709,14715100.0 2023-01-16,39.689,40.019,37.299,37.339,53309000.0 2023-01-17,37.369,38.099,35.969,37.379,28476700.0 2023-01-18,37.369,38.469,36.989,37.089,23506800.0 2023-01-19,37.169,37.169,36.429,36.589,17415400.0 2023-01-20,36.669,37.279,36.279,37.139,21053400.0 2023-01-30,38.599,40.369,38.439,38.499,48190300.0 2023-01-31,38.039,39.089,37.999,38.519,25449900.0 2023-02-01,38.519,40.089,38.319,39.409,38686700.0 2023-02-02,39.689,40.989,39.139,40.039,36641400.0 2023-02-03,40.009,40.009,37.739,38.229,39151600.0 2023-02-06,38.209,38.549,37.479,37.569,22567100.0 2023-02-07,37.689,37.949,37.249,37.809,16255200.0 2023-02-08,38.089,38.139,37.149,37.269,17394000.0 2023-02-09,37.149,38.339,36.799,38.149,23161600.0 2023-02-10,38.139,38.149,36.789,36.999,25943000.0 2023-02-13,37.279,37.719,36.589,37.409,18805800.0 2023-02-14,37.419,37.579,35.289,37.009,32434900.0 2023-02-15,36.889,37.719,36.459,36.619,23334500.0 2023-02-16,36.619,36.679,34.819,35.139,37782500.0 2023-02-17,34.829,34.969,33.379,33.409,36692500.0 2023-02-20,33.589,34.159,32.949,34.129,22284900.0 2023-02-21,34.149,35.579,34.139,34.999,28985600.0 2023-02-22,34.729,35.679,34.299,35.289,23157200.0 2023-02-23,35.239,36.049,34.859,34.989,21652200.0 2023-02-24,34.589,35.019,34.249,34.619,13509500.0 2023-02-27,35.489,35.689,34.549,34.909,20253600.0 2023-02-28,34.889,35.309,34.499,35.239,14550000.0 2023-03-01,35.159,36.799,34.819,36.589,37617800.0 2023-03-02,36.499,36.869,35.819,36.099,25445100.0 2023-03-03,35.869,36.449,35.759,36.099,15777500.0 2023-03-06,36.079,36.359,35.189,36.089,16033600.0 2023-03-07,35.859,36.499,35.329,35.359,17913400.0 2023-03-08,34.739,35.569,34.599,35.409,12996300.0 2023-03-09,35.809,37.079,35.809,36.069,28573300.0 2023-03-10,35.559,35.819,34.289,34.569,26161400.0 2023-03-13,33.799,34.079,33.389,33.929,19730400.0 2023-03-14,33.929,37.239,33.279,36.389,46916800.0 2023-03-15,36.189,36.749,35.699,36.579,32861800.0 2023-03-16,36.189,38.149,35.999,36.369,34033100.0 2023-03-17,36.479,37.789,35.789,37.299,41964200.0 2023-03-20,37.089,38.769,36.599,38.439,41292600.0 2023-03-21,38.569,39.079,37.819,38.899,37621300.0 2023-03-22,38.709,39.149,37.789,38.099,26170600.0 2023-03-23,37.639,38.269,37.409,37.789,19570700.0 2023-03-24,38.189,38.589,37.499,37.829,17999000.0 2023-03-27,37.489,37.989,36.609,36.989,21024600.0 2023-03-28,37.139,37.469,36.469,36.469,16311200.0 2023-03-29,36.389,36.839,35.399,35.579,16459200.0 2023-03-30,35.589,36.409,35.249,36.059,14083400.0 2023-03-31,36.049,36.289,33.219,35.439,25656900.0 2023-04-03,34.189,34.189,33.149,33.719,30811700.0 2023-04-04,33.489,33.829,32.959,33.169,19655300.0 2023-04-06,33.169,33.189,31.589,31.629,26384400.0 2023-04-07,31.559,31.999,31.279,31.779,14476700.0 2023-04-10,31.779,31.789,30.639,30.639,19889400.0 2023-04-11,30.629,31.229,30.629,30.929,12218000.0 2023-04-12,30.919,30.919,29.909,30.199,16506100.0 2023-04-13,29.909,30.369,29.479,29.499,16108900.0 2023-04-14,29.539,30.589,29.539,30.279,18941400.0 2023-04-17,30.709,32.009,30.649,31.259,21593800.0 2023-04-18,31.839,32.149,31.089,31.199,15795100.0 2023-04-19,31.069,31.069,30.309,30.389,13016600.0 2023-04-20,30.309,30.309,29.139,29.419,18126200.0 2023-04-21,29.249,29.789,28.279,28.509,15239800.0 2023-04-24,28.509,28.919,27.169,27.389,30483700.0 2023-04-25,27.399,27.459,26.199,26.649,23455500.0 2023-04-26,26.529,27.679,26.409,27.119,16256200.0 2023-04-27,26.899,27.359,26.549,26.569,13053800.0 2023-04-28,26.889,27.439,26.669,27.109,13162400.0 2023-05-04,27.099,27.689,26.389,26.689,14806200.0 2023-05-05,26.339,26.439,25.379,25.739,21435300.0 2023-05-08,25.919,26.379,25.459,25.659,20424800.0 2023-05-09,25.689,26.009,25.199,25.289,16294400.0 2023-05-10,25.239,26.839,25.109,26.279,29505600.0 2023-05-11,26.179,26.889,25.899,26.449,20026900.0 2023-05-12,26.349,26.659,25.469,25.519,16760600.0 2023-05-15,25.339,25.949,25.289,25.929,11943100.0 2023-05-16,25.929,25.929,25.389,25.509,10117100.0 2023-05-17,25.519,25.769,24.939,25.619,11211900.0 2023-05-18,25.619,25.889,25.009,25.249,11869200.0 2023-05-19,25.089,25.239,24.689,25.019,9076100.0 2023-05-22,25.089,25.289,24.469,24.559,20784100.0 2023-05-23,24.129,24.509,23.909,23.909,17876200.0 2023-05-24,23.589,23.969,23.519,23.599,13049500.0 2023-05-25,23.489,24.199,23.259,23.509,17498500.0 2023-05-26,23.589,24.049,22.859,24.049,19469200.0 2023-05-29,24.039,24.289,23.539,23.659,15897500.0 2023-05-30,23.729,24.139,22.969,23.199,24906800.0 2023-05-31,23.479,23.489,22.979,23.369,22078900.0 2023-06-01,23.189,23.569,22.689,22.969,19707600.0 2023-06-02,23.239,24.639,23.169,24.349,37464900.0 2023-06-05,24.589,24.799,23.769,24.159,23793700.0 2023-06-06,24.029,24.379,23.289,23.359,17361300.0 2023-06-07,23.299,23.539,22.689,22.899,18125100.0 2023-06-08,22.789,23.139,22.339,22.409,15824700.0 2023-06-09,22.869,23.689,22.549,22.989,24903100.0 2023-06-12,23.089,25.529,22.999,25.529,33333700.0 2023-06-13,27.589,27.789,26.589,26.989,79683800.0 2023-06-14,26.969,29.469,26.699,28.239,83397800.0 2023-06-15,27.769,31.309,27.609,31.309,102818700.0 2023-06-16,31.979,32.859,31.029,32.279,108490400.0 2023-06-19,32.489,35.749,32.469,35.749,90280900.0 2023-06-20,36.799,39.359,35.789,38.019,115393400.0 2023-06-21,37.219,37.609,35.869,35.939,78049500.0 2023-06-26,35.619,39.779,35.619,38.509,104672300.0 2023-06-27,39.089,39.099,37.289,37.939,64571300.0 2023-06-28,37.639,38.539,34.819,36.619,74999100.0 2023-06-29,36.619,37.489,35.579,36.589,51960800.0 2023-06-30,36.589,36.639,33.709,34.359,73148600.0 2023-07-03,35.089,38.039,34.649,38.039,80950300.0 2023-07-04,39.589,41.869,38.279,40.539,120855900.0 2023-07-05,41.259,44.049,40.789,41.399,113151100.0 2023-07-06,40.879,44.889,39.799,44.209,112627800.0 2023-07-07,43.089,44.789,41.789,42.929,86344000.0 2023-07-10,42.929,44.249,41.379,41.809,60648100.0 2023-07-11,41.589,46.229,40.889,46.229,98122800.0 2023-07-12,46.589,48.869,43.979,44.069,136260300.0 2023-07-13,42.989,44.439,42.519,43.439,75835800.0 2023-07-14,42.969,43.739,41.889,41.999,67044300.0 2023-07-17,40.789,43.589,40.739,43.099,59963900.0 2023-07-18,42.669,43.069,40.079,41.579,65868900.0 2023-07-19,40.539,41.719,39.939,40.499,52906200.0 2023-07-20,40.749,41.649,38.539,38.769,61455800.0 2023-07-21,38.439,40.079,37.469,38.589,54848900.0 2023-07-24,38.099,39.559,38.009,38.429,31779100.0 2023-07-25,40.069,40.389,38.389,38.959,65572200.0 2023-07-26,38.459,38.459,36.249,36.459,71221100.0 2023-07-27,38.289,38.589,35.989,35.989,51563300.0 2023-07-28,35.899,39.829,35.389,39.829,81044800.0 2023-07-31,41.879,43.529,41.489,42.779,100684700.0 2023-08-01,42.089,43.799,41.729,42.319,67260900.0 2023-08-02,40.389,42.239,40.269,40.589,55740400.0 2023-08-03,40.309,41.729,40.299,40.729,40552900.0 2023-08-04,41.089,41.579,39.979,40.389,41156100.0 2023-08-07,39.749,40.949,39.119,39.999,32745000.0 2023-08-08,39.589,40.179,38.049,38.239,43852300.0 2023-08-09,38.239,38.629,37.489,37.699,27939600.0 2023-08-10,37.549,37.699,37.019,37.269,18597500.0 2023-08-11,37.469,38.809,36.639,36.939,44259700.0 2023-08-14,36.059,36.859,34.969,35.499,40545900.0 2023-08-15,35.539,35.729,34.689,35.099,23206400.0 2023-08-16,34.969,35.069,33.489,33.509,35894100.0 2023-08-17,33.489,33.619,31.939,33.079,47501700.0 2023-08-18,33.079,34.199,32.619,32.629,36651600.0 2023-08-21,32.389,32.869,31.489,31.559,31310400.0 2023-08-22,32.429,32.529,31.289,32.089,27336500.0 2023-08-23,31.809,32.249,30.609,30.709,25613700.0 2023-08-24,30.919,31.199,30.209,30.479,25783200.0 2023-08-25,30.199,30.309,29.349,29.629,27471600.0 2023-08-28,31.789,32.829,30.869,31.239,68024500.0 2023-08-29,31.289,34.469,30.549,33.939,77544900.0 2023-08-30,33.589,34.959,33.289,34.279,56424000.0 2023-08-31,33.789,35.619,33.349,33.629,40089300.0 2023-09-01,33.589,36.129,33.589,34.479,56232400.0 2023-09-04,34.509,38.169,33.589,38.169,74469500.0 2023-09-05,38.799,39.969,38.169,38.639,87118100.0 2023-09-06,38.639,42.749,38.639,41.499,88892600.0 2023-09-07,41.039,41.109,39.369,39.839,69992400.0 2023-09-08,39.589,41.829,39.389,41.289,67209300.0 2023-09-11,41.989,44.389,39.589,42.059,94854800.0 2023-09-12,42.789,43.169,39.769,40.979,73992100.0 2023-09-13,40.589,40.949,38.889,39.049,71634800.0 2023-09-14,39.579,43.199,39.189,43.199,57008100.0 2023-09-15,45.479,45.489,43.149,43.949,115053800.0 2023-09-18,45.989,48.589,45.589,48.589,61235700.0 2023-09-19,49.369,51.079,48.109,50.189,117825400.0 2023-09-20,49.499,50.989,48.149,48.189,80701800.0 2023-09-21,48.239,50.529,47.699,48.889,77551600.0 2023-09-22,48.099,48.569,46.299,47.579,78758400.0 2023-09-25,49.589,50.519,48.089,48.839,87538500.0 2023-09-26,48.539,52.839,47.799,48.199,96903500.0 2023-09-27,47.569,49.169,47.189,48.239,65595400.0 2023-09-28,48.959,53.309,48.289,53.309,98583400.0 2023-10-09,58.879,58.879,57.769,58.879,31451100.0 2023-10-10,64.289,65.009,63.289,65.009,43860200.0 2023-10-11,69.489,70.469,63.039,63.299,187073400.0 2023-10-12,63.299,65.289,62.889,64.129,107132600.0 2023-10-13,63.889,70.779,63.789,70.779,118326200.0 2023-10-16,72.649,76.459,71.609,73.659,128168900.0 2023-10-17,73.299,75.799,69.319,75.689,107043000.0 2023-10-18,74.609,83.499,74.299,83.499,119279200.0 2023-10-19,80.589,86.389,76.589,77.169,147778600.0 2023-10-20,76.119,81.119,75.639,78.659,105899500.0 2023-10-23,78.789,86.269,78.789,82.849,113147300.0 2023-10-24,83.579,84.459,76.509,78.339,103308100.0 2023-10-25,79.459,82.279,77.099,79.519,97210100.0 2023-10-26,80.589,81.909,75.919,80.139,89502400.0 2023-10-27,79.949,80.059,76.939,77.399,67448100.0 2023-10-30,78.589,81.989,78.009,80.399,82352900.0 2023-10-31,82.089,82.789,76.579,79.079,78530800.0 2023-11-01,79.589,82.569,77.989,80.329,77379500.0 2023-11-02,80.849,87.469,78.749,82.719,113902100.0 2023-11-03,81.429,86.589,80.429,86.589,93111900.0 2023-11-06,88.589,95.489,87.479,95.489,107096400.0 2023-11-07,95.589,97.559,90.769,91.749,122585300.0 2023-11-08,91.729,93.739,89.889,92.889,72957700.0 2023-11-09,91.579,91.579,86.569,86.789,85348600.0 2023-11-10,87.219,87.889,78.089,79.269,129279600.0 2023-11-13,78.099,79.889,77.189,78.289,63642700.0 2023-11-14,77.689,79.949,76.499,78.559,67340600.0 2023-11-15,78.579,81.179,74.339,81.179,112491600.0 2023-11-16,79.709,81.889,78.789,79.989,58897600.0 2023-11-17,80.089,81.869,79.499,80.809,53723300.0 2023-11-20,80.809,81.469,78.769,78.769,47360800.0 2023-11-21,77.889,80.389,77.139,78.529,54208200.0 2023-11-22,77.639,79.089,75.569,75.579,55527000.0 2023-11-23,75.299,77.789,74.949,76.299,58247000.0 2023-11-24,75.989,76.749,73.249,73.599,56592400.0 2023-11-27,70.689,74.519,67.939,73.679,122976300.0 2023-11-28,74.489,77.369,73.679,76.519,85267300.0 2023-11-29,76.139,76.369,72.589,72.589,54312900.0 2023-11-30,71.769,73.589,71.089,73.279,52239600.0 2023-12-01,73.209,75.969,72.469,74.969,55372600.0 2023-12-04,75.569,75.889,73.289,74.289,40136600.0 2023-12-05,73.579,74.239,72.039,72.039,31584100.0 2023-12-06,71.389,73.189,71.109,71.989,36738000.0 2023-12-07,71.669,79.389,71.299,78.019,81107400.0 2023-12-08,77.619,78.539,76.469,76.579,41321400.0 2023-12-11,76.889,77.789,74.889,77.239,41749200.0 2023-12-12,76.589,80.969,76.469,79.389,52437800.0 2023-12-13,78.579,79.939,78.099,78.339,33974000.0 2023-12-14,79.059,81.029,77.199,80.039,49667000.0 2023-12-15,79.589,85.569,79.239,83.579,65549700.0 2023-12-18,84.009,89.579,84.009,87.479,70086600.0 2023-12-19,86.799,88.269,86.089,87.519,48677600.0 2023-12-20,87.389,87.789,80.389,80.389,74279000.0 2023-12-21,78.889,82.089,78.889,80.589,45308300.0 2023-12-22,81.189,83.809,80.249,81.649,50354600.0 2023-12-25,82.589,83.269,77.089,82.239,54589200.0 2023-12-26,81.589,82.569,79.709,80.549,32430300.0 2023-12-27,82.589,83.289,75.919,75.989,61685000.0 2023-12-28,73.589,74.099,69.569,69.569,84427700.0 2023-12-29,70.589,74.089,70.589,73.789,69332100.0 2024-01-02,75.089,76.469,70.309,70.939,66795500.0 2024-01-03,69.609,71.549,67.769,70.479,37229600.0 2024-01-04,70.469,71.049,67.089,67.109,48393700.0 2024-01-05,68.339,69.109,66.489,67.729,45430700.0 2024-01-08,67.069,67.249,64.879,64.979,43396200.0 2024-01-09,65.589,66.039,63.369,63.649,43889300.0 2024-01-10,64.389,67.589,63.989,66.089,64251500.0 2024-01-11,65.589,66.649,65.099,66.139,40072400.0 2024-01-12,65.989,66.069,64.189,64.189,36955200.0 2024-01-15,63.589,65.739,63.089,64.559,33522200.0 2024-01-16,64.589,64.809,62.419,63.889,37226000.0 2024-01-17,63.889,64.699,62.089,62.149,33742800.0 2024-01-18,60.989,62.429,60.339,62.019,47637900.0 2024-01-19,62.009,62.229,59.789,59.939,34438600.0 2024-01-22,59.989,60.849,57.629,57.789,38235400.0 2024-01-23,57.309,60.219,56.389,59.539,50425300.0 2024-01-24,60.059,60.579,57.609,59.609,37474400.0 2024-01-25,59.189,64.229,58.799,62.589,71295200.0 2024-01-26,61.589,63.119,60.639,60.879,38916300.0 2024-01-29,60.719,60.939,58.029,58.199,35036300.0 2024-01-30,57.589,59.139,56.189,56.389,34550400.0 2024-01-31,56.389,57.069,53.979,54.399,38011600.0 2024-02-01,54.329,58.069,54.299,56.009,52628300.0 2024-02-02,57.589,58.929,54.369,56.099,55212200.0 2024-02-05,56.349,57.969,53.489,53.689,62323700.0 2024-02-06,52.489,59.299,52.189,59.299,71855200.0 2024-02-07,60.989,65.469,60.169,65.469,75028300.0 2024-02-08,68.499,70.089,65.469,69.289,74708100.0 2024-02-19,70.579,74.009,68.589,71.739,69468300.0 2024-02-20,70.589,71.169,68.269,68.279,55016700.0 2024-02-21,66.789,70.579,66.639,68.039,60956100.0 2024-02-22,66.889,70.129,66.839,69.059,47625500.0 2024-02-23,68.999,76.209,68.599,76.209,86293900.0 2024-02-26,76.589,79.029,75.809,77.639,79012200.0 2024-02-27,79.459,85.649,79.059,85.519,97804900.0 2024-02-28,85.109,87.839,80.769,81.159,107737200.0 2024-02-29,81.169,89.519,81.169,89.519,103422900.0 2024-03-01,90.589,91.969,87.589,89.889,80361000.0 2024-03-04,89.389,91.719,86.789,90.239,72913300.0 2024-03-05,86.589,93.489,85.699,88.589,87335000.0 2024-03-06,87.589,97.389,86.839,94.829,98678300.0 2024-03-07,94.889,97.589,92.389,93.579,84006600.0 2024-03-08,93.389,94.179,89.409,92.689,65553000.0 2024-03-11,93.589,101.479,93.589,99.789,86200900.0 2024-03-12,99.799,102.469,97.789,99.159,68627600.0 2024-03-13,99.809,102.789,98.189,99.489,61344600.0 2024-03-14,99.729,99.749,95.389,96.889,57474400.0 2024-03-15,96.089,97.389,92.049,96.039,79174700.0 2024-03-18,100.589,104.249,100.459,102.349,76469300.0 2024-03-19,100.599,103.049,100.089,100.749,48621100.0 2024-03-20,101.289,103.359,99.269,100.839,41469400.0 2024-03-21,99.889,100.979,97.569,97.569,43832500.0 2024-03-22,97.289,98.919,95.069,98.289,54360700.0 2024-03-25,98.269,98.269,93.729,93.729,45812300.0 2024-03-26,93.389,93.909,88.439,88.489,82716300.0 2024-03-27,88.189,92.059,86.689,87.079,68669400.0 2024-03-28,87.589,90.249,85.669,88.289,66392700.0 2024-03-29,86.089,87.319,83.869,84.589,61442200.0 2024-04-01,85.099,91.039,84.249,88.019,65716500.0 2024-04-02,88.049,89.979,85.589,86.339,49531100.0 2024-04-03,85.089,85.489,82.549,83.999,45342100.0 2024-04-08,83.999,88.569,83.999,86.139,57083500.0 2024-04-09,85.639,86.089,82.189,83.129,42633200.0 2024-04-10,83.129,83.469,80.039,80.739,39348100.0 2024-04-11,80.789,84.789,80.509,82.819,53365700.0 2024-04-12,83.779,90.079,83.769,87.389,78868600.0 2024-04-15,87.399,87.429,83.529,84.149,48191600.0 2024-04-16,82.589,87.099,81.549,84.949,51677100.0 2024-04-17,86.159,92.589,85.169,92.249,62606200.0 2024-04-18,92.589,96.089,89.089,89.369,85486100.0 2024-04-19,87.279,93.129,86.679,93.069,64106000.0 2024-04-22,91.599,94.099,91.159,92.519,39921900.0 2024-04-23,92.789,93.849,88.619,90.639,48929400.0 2024-04-24,88.679,89.889,87.479,87.749,50043200.0 2024-04-25,87.989,89.819,87.279,88.019,36607300.0 2024-04-26,86.989,92.579,86.389,92.379,63680800.0 2024-04-29,89.339,93.019,88.289,92.989,73922800.0 2024-04-30,97.759,100.589,88.529,88.739,94302100.0 2024-05-06,90.569,91.969,86.939,89.039,73792800.0 2024-05-07,89.589,90.089,83.639,84.569,79235200.0 2024-05-08,83.289,84.269,81.389,82.419,49494400.0 2024-05-09,82.499,83.469,81.659,82.769,33017700.0 2024-05-10,82.589,83.089,80.299,82.209,38172800.0 2024-05-13,81.599,84.279,80.799,82.969,38070900.0 2024-05-14,83.589,85.109,83.089,84.859,39380700.0 2024-05-15,83.989,83.999,82.189,82.549,29172300.0 2024-05-16,83.279,83.439,81.589,82.589,23385200.0 2024-05-17,82.589,86.389,82.399,85.769,46656600.0 2024-05-20,85.599,87.539,85.099,86.109,32453600.0 2024-05-21,86.089,87.099,84.349,85.539,34128600.0 2024-05-22,85.089,85.809,84.089,84.629,25159100.0 2024-05-23,84.219,85.269,82.429,83.099,27219900.0 2024-05-24,82.849,83.279,81.589,81.699,21335100.0 2024-05-27,83.349,84.969,82.519,84.189,30843000.0 2024-05-28,84.199,85.069,82.289,83.339,27385900.0 2024-05-29,83.339,85.089,82.499,84.519,28077800.0 2024-05-30,84.599,84.999,83.469,83.599,23436100.0 2024-05-31,84.469,87.589,83.979,86.519,46418600.0 2024-06-03,89.089,90.009,87.029,88.079,57262100.0 2024-06-04,87.489,88.069,84.589,85.169,37082200.0 2024-06-05,85.169,85.769,84.339,84.629,22138400.0 2024-06-06,84.769,85.289,82.989,85.289,28662200.0 2024-06-07,85.089,86.039,84.029,84.259,21139500.0 2024-06-11,83.989,84.079,82.289,83.599,17166800.0 2024-06-12,82.589,84.089,82.199,83.579,15988000.0 2024-06-13,83.489,86.039,83.289,83.989,29882300.0 2024-06-14,83.589,85.809,82.609,85.379,27454800.0 2024-06-17,86.089,91.059,85.769,90.489,68509800.0 2024-06-18,90.809,98.319,90.089,97.939,84752800.0 2024-06-19,98.289,98.969,96.889,97.689,54495400.0 2024-06-20,98.589,100.539,97.179,98.779,49278300.0 2024-06-21,98.189,99.779,96.589,97.239,39391000.0 2024-06-24,97.589,98.579,92.819,92.819,55371500.0 2024-06-25,93.079,94.749,83.299,83.299,105337300.0 2024-06-26,81.939,84.379,79.599,83.679,73696100.0 2024-06-27,82.939,84.109,81.989,82.079,35445400.0 2024-06-28,82.469,90.079,82.109,88.709,71540600.0 2024-07-01,89.689,91.249,87.799,89.919,47521300.0 2024-07-02,90.839,90.839,86.639,87.569,41868500.0 2024-07-03,85.589,88.679,83.509,86.039,45356500.0 2024-07-04,87.189,87.359,84.259,84.259,32223900.0 2024-07-05,83.469,86.459,82.479,84.489,42331700.0 2024-07-08,84.589,85.589,83.089,84.129,31012900.0 2024-07-09,84.129,87.069,83.359,87.009,43976700.0 2024-07-10,84.589,84.939,82.589,82.789,69927200.0 2024-07-11,83.619,84.589,82.599,83.459,43325700.0 2024-07-12,83.089,83.089,79.609,79.609,66240300.0 2024-07-15,77.599,77.679,73.089,74.959,75546500.0 2024-07-16,76.089,77.079,74.489,75.289,48725600.0 2024-07-17,74.539,75.269,71.269,73.509,59040800.0 2024-07-18,71.799,74.889,71.799,74.859,45479600.0 2024-07-19,74.469,75.109,72.799,72.889,34877800.0 2024-07-22,72.889,77.439,72.619,76.059,59254200.0 2024-07-23,75.619,76.059,73.609,73.739,31947900.0 2024-07-24,73.329,73.579,71.389,71.629,27184700.0 2024-07-25,71.059,72.199,69.759,70.459,29109900.0 2024-07-26,70.689,72.969,70.689,71.609,27415100.0 2024-07-29,75.079,76.479,73.689,75.549,49312200.0 2024-07-30,75.559,75.559,72.839,73.209,30874100.0 2024-07-31,72.589,78.279,72.489,77.219,57378100.0 2024-08-01,77.219,77.569,75.589,75.629,31915000.0 2024-08-02,74.789,76.469,73.599,73.839,30379100.0 2024-08-05,73.789,75.879,72.579,72.659,33179100.0 2024-08-06,73.889,74.589,72.719,73.849,24068600.0 2024-08-07,73.579,76.219,73.009,75.019,31830900.0 2024-08-08,74.099,74.939,72.589,73.379,26373700.0 2024-08-09,74.139,74.569,73.209,73.589,17616800.0 2024-08-12,76.589,77.389,74.279,74.889,35110600.0 2024-08-13,74.389,76.089,73.739,74.949,22281300.0 2024-08-14,73.989,74.009,72.989,73.279,19293000.0 2024-08-15,72.779,75.949,72.779,75.099,33582100.0 2024-08-16,75.769,80.189,75.599,79.429,66829700.0 2024-08-19,78.689,83.469,78.599,81.289,54112200.0 2024-08-20,82.089,82.989,79.419,79.889,45577800.0 2024-08-21,79.899,81.789,79.389,80.579,32122200.0 2024-08-22,80.599,80.879,74.439,74.539,57323400.0 2024-08-23,73.589,78.489,73.589,77.909,46981200.0 2024-08-26,78.589,80.269,75.789,76.149,46384300.0 2024-08-27,75.379,75.409,72.379,73.149,41578800.0 2024-08-28,72.589,72.599,68.259,68.949,49148400.0 2024-08-29,68.249,70.349,67.829,69.519,28082000.0 2024-08-30,69.389,75.389,69.179,74.109,56434500.0 2024-09-02,74.049,74.709,71.589,71.589,33160100.0 2024-09-03,71.669,72.839,71.199,72.439,24310500.0 2024-09-04,71.959,72.839,71.269,72.139,19459300.0 2024-09-05,72.579,75.089,72.239,74.409,35461800.0 2024-09-06,74.409,76.089,73.159,73.269,35412700.0 2024-09-09,72.549,74.089,72.069,73.769,23842800.0 2024-09-10,73.779,74.349,71.789,73.499,20377600.0 2024-09-11,72.979,73.789,72.389,72.579,18231000.0 2024-09-12,72.249,74.169,72.159,72.319,19949700.0 2024-09-13,72.189,72.649,70.799,71.329,19541500.0 2024-09-18,72.589,74.159,72.159,72.909,25193100.0 2024-09-19,74.029,74.789,72.689,73.779,25133000.0 2024-09-20,73.399,74.589,72.889,73.139,18820700.0 2024-09-23,73.189,76.249,72.769,75.409,37611000.0 2024-09-24,75.679,76.629,72.089,75.909,51983000.0 2024-09-25,75.989,78.739,75.429,75.619,54434100.0 2024-09-26,74.619,77.589,74.089,77.479,47064800.0 2024-09-27,79.469,79.789,78.049,79.789,33282500.0 2024-09-30,84.909,88.009,82.189,88.009,91063000.0 2024-10-08,97.049,97.049,88.009,95.689,112033500.0 2024-10-09,92.589,92.589,86.589,86.609,82672300.0 2024-10-10,86.469,89.389,82.789,86.389,59308600.0 2024-10-11,89.359,92.819,87.599,89.789,82503700.0 2024-10-14,89.679,91.079,86.689,90.589,61394000.0 2024-10-15,89.039,92.589,87.469,87.479,56628500.0 2024-10-16,87.479,89.589,86.789,88.989,43557300.0 2024-10-17,90.769,91.169,87.469,87.589,48845300.0 2024-10-18,84.469,90.089,83.729,88.409,70612900.0 2024-10-21,87.549,90.089,86.969,87.969,61386600.0 2024-10-22,87.139,90.389,87.089,89.009,60414000.0 2024-10-23,90.029,98.149,88.369,98.149,78278100.0 2024-10-24,101.159,101.159,93.689,95.079,94225700.0 2024-10-25,96.889,97.409,93.089,93.969,58642700.0 2024-10-28,93.969,100.589,93.389,100.059,84678800.0 2024-10-29,100.059,110.159,97.659,106.789,112954100.0 2024-10-30,104.499,107.869,103.769,107.049,69013600.0 2024-10-31,108.159,117.589,104.869,114.289,107111800.0 2024-11-01,111.969,116.189,110.189,111.519,72490800.0 2024-11-04,117.589,122.909,117.589,122.909,51963700.0 2024-11-05,126.589,135.439,125.589,135.439,112500600.0 2024-11-06,139.589,142.589,130.189,131.789,138034600.0 2024-11-07,129.169,133.889,127.589,133.459,86479200.0 2024-11-08,137.189,138.819,131.589,131.809,82946500.0 2024-11-11,129.099,138.539,129.089,137.889,83593700.0 2024-11-12,138.829,140.489,130.189,132.159,86246100.0 2024-11-13,130.379,142.589,128.479,142.019,85251400.0 2024-11-14,141.569,147.069,136.599,137.899,78160700.0 2024-11-15,136.189,138.239,128.299,129.089,79825800.0 2024-11-18,128.679,129.589,120.119,122.339,76766500.0 2024-11-19,122.579,127.139,120.269,126.979,62150700.0 2024-11-20,124.689,128.919,124.599,127.309,42888500.0 2024-11-21,126.379,129.169,125.209,126.739,34704600.0 2024-11-22,127.939,127.939,121.269,121.579,37225300.0 2024-11-25,120.139,121.379,116.019,118.939,42595800.0 2024-11-26,118.589,121.539,117.589,118.199,26921500.0 2024-11-27,119.589,122.069,116.929,121.479,45481200.0 2024-11-28,121.789,121.979,116.349,116.799,38694600.0 2024-11-29,116.799,121.489,114.339,119.179,51426500.0 2024-12-02,123.589,131.339,123.329,131.339,46246900.0 2024-12-03,137.589,137.589,132.869,133.289,74534400.0 2024-12-04,131.749,137.499,131.269,134.389,49203600.0 2024-12-05,134.589,139.089,133.599,137.569,43143600.0 2024-12-06,137.469,138.449,135.189,135.979,35654600.0 2024-12-09,136.899,142.589,136.689,142.339,53509800.0 2024-12-10,146.589,147.479,130.589,132.089,101431600.0 2024-12-11,129.089,132.069,126.869,131.309,56923900.0 2024-12-12,130.449,135.009,130.089,134.499,45097400.0 2024-12-13,133.92,135.12,127.92,128.08,83028600.0 2024-12-16,126.02,129.72,124.2,128.62,39221000.0 2024-12-17,128.92,129.81,126.63,128.13,23490200.0 2024-12-18,128.92,129.42,126.8,127.68,21320800.0 2024-12-19,125.92,129.42,125.43,128.72,21653200.0 2024-12-20,127.62,129.72,126.6,129.02,23547100.0 2024-12-23,129.15,132.72,127.92,128.6,23742300.0 2024-12-24,128.82,129.44,126.02,129.26,22467400.0 2024-12-25,129.26,129.85,126.92,127.2,18191500.0 2024-12-26,127.92,134.32,127.28,133.92,47757500.0 2024-12-27,132.8,133.92,131.32,133.0,28771000.0 2024-12-30,134.52,135.7,132.25,132.72,20005900.0 2024-12-31,133.24,134.31,129.32,131.31,26468600.0 2025-01-02,129.58,129.87,125.69,126.46,31193900.0 2025-01-03,126.8,127.08,122.77,122.9,27243200.0 2025-01-06,123.05,124.87,119.18,121.92,25916200.0 2025-01-07,122.2,127.4,121.13,127.18,30187300.0 2025-01-08,126.36,126.72,122.2,125.7,25442700.0 2025-01-09,124.49,127.79,124.47,126.88,21061800.0 2025-01-10,126.06,130.24,125.75,126.09,28384800.0 2025-01-13,128.66,132.92,127.93,129.92,34240200.0 2025-01-14,129.13,136.92,128.62,136.63,49144300.0 2025-01-15,135.92,137.74,134.08,135.72,31098100.0 2025-01-16,135.81,137.6,132.59,133.31,29846700.0 2025-01-17,132.44,134.05,131.23,132.99,20316500.0 2025-01-20,134.92,136.44,133.92,134.58,23705100.0 2025-01-21,134.93,137.41,133.34,136.83,29266900.0 2025-01-22,132.92,133.8,128.93,129.82,48567900.0 2025-01-23,130.97,132.9,129.39,129.62,24424000.0 2025-01-24,128.12,130.9,128.03,130.72,21168800.0 2025-01-27,130.92,133.36,128.93,130.71,22616000.0 2025-02-05,126.32,126.41,123.92,125.42,29267000.0 2025-02-06,124.57,129.21,123.01,128.91,34933100.0 2025-02-07,128.62,131.92,127.74,130.56,36731000.0 2025-02-10,129.97,132.51,129.17,130.69,29002600.0 2025-02-11,128.81,130.42,122.92,123.12,53430000.0 2025-02-12,118.92,122.48,118.02,121.58,39830700.0 2025-02-13,121.52,122.15,117.92,117.95,39127400.0 2025-02-14,117.82,121.42,117.15,120.09,30880700.0 2025-02-17,118.78,120.22,117.34,119.0,29635300.0 2025-02-18,119.01,119.16,116.03,116.94,32094600.0 2025-02-19,116.31,118.6,114.93,117.41,30683600.0 2025-02-20,119.42,121.82,118.77,120.88,38317900.0 2025-02-21,120.35,121.39,118.42,120.54,31063500.0 2025-02-24,119.53,124.12,119.13,121.63,28289400.0 2025-02-25,120.52,126.92,119.72,125.9,49635600.0 2025-02-26,124.92,125.89,123.34,123.98,31436400.0 2025-02-27,123.98,128.22,123.65,124.8,30634600.0 2025-02-28,123.52,123.59,119.42,119.43,28811300.0 2025-03-03,120.64,122.38,119.44,120.42,18953200.0 2025-03-04,120.43,121.42,118.58,120.82,14804400.0 2025-03-05,121.8,125.91,121.42,124.52,31690200.0 2025-03-06,125.62,133.92,125.62,132.79,65101100.0 2025-03-07,134.13,135.9,131.12,132.46,41363200.0 2025-03-10,135.64,135.67,129.2,130.77,31478400.0 2025-03-11,128.4,129.66,126.78,128.78,22380900.0 2025-03-12,130.02,130.69,126.52,126.72,20943600.0 2025-03-13,126.59,126.59,122.93,124.26,23637100.0 2025-03-14,124.26,128.27,124.26,127.34,28118700.0 2025-03-17,128.48,128.82,125.52,125.79,16414100.0 2025-03-18,125.92,126.78,124.76,126.08,14676000.0 2025-03-19,125.72,126.65,123.94,125.24,14555100.0 2025-03-20,125.24,127.92,124.4,125.85,18113100.0 2025-03-21,126.32,128.17,121.92,122.3,28345800.0 2025-03-24,121.75,123.13,120.59,122.38,15057100.0 2025-03-25,122.39,122.58,120.17,120.32,13859400.0 2025-03-26,119.54,122.12,119.53,121.62,13253200.0 2025-03-27,121.42,126.15,120.57,124.82,26399800.0 2025-03-28,124.92,126.25,123.95,125.0,16903700.0 2025-03-31,124.99,125.62,122.62,123.81,15051200.0 2025-04-01,124.8,126.14,122.22,123.74,16884400.0 2025-04-02,123.73,124.42,122.48,123.23,12071800.0 2025-04-03,122.23,123.72,122.02,122.52,11398500.0 2025-04-07,117.25,119.17,110.06,111.72,46301000.0 2025-04-08,112.42,120.72,112.42,119.72,39334200.0 2025-04-09,116.92,122.92,114.55,122.92,34859000.0 2025-04-10,125.32,125.62,123.41,124.42,25117700.0 2025-04-11,124.42,125.67,123.93,125.15,16971400.0 2025-04-14,129.83,133.48,128.45,132.88,42614200.0 2025-04-15,132.88,133.1,130.43,132.32,23414200.0 2025-04-16,135.22,135.77,131.92,133.92,29675800.0 2025-04-17,130.92,131.76,126.7,128.68,32594500.0 2025-04-18,126.58,128.71,125.92,128.53,13734900.0 2025-04-21,129.58,130.32,128.01,128.52,12815500.0 2025-04-22,127.92,129.14,127.7,127.72,10838900.0 2025-04-23,129.22,129.61,126.42,127.31,15757700.0 2025-04-24,126.52,129.92,126.52,126.78,14541300.0 2025-04-25,126.92,127.72,126.12,126.91,10463600.0 2025-04-28,126.49,126.58,125.17,125.17,11755300.0 2025-04-29,125.17,125.79,123.72,124.71,12594700.0 2025-04-30,126.32,128.92,125.63,128.2,23198100.0 2025-05-06,128.69,129.2,127.23,127.95,15634400.0 2025-05-07,129.9,129.92,126.96,127.92,15798500.0 2025-05-08,127.24,128.05,126.52,126.6,13075300.0 2025-05-09,126.89,127.18,125.45,126.28,10175600.0 2025-05-12,126.82,127.01,125.59,127.01,13169700.0 2025-05-13,127.98,127.98,126.24,126.34,10719000.0 2025-05-14,126.34,130.89,125.4,129.06,24430600.0 2025-05-15,128.25,130.02,126.92,127.39,13769000.0 2025-05-16,127.37,129.14,126.99,128.69,13757400.0 2025-05-19,128.29,128.39,126.39,128.29,12027200.0 2025-05-20,128.29,129.89,128.27,129.39,17522800.0 2025-05-21,129.19,133.39,129.0,132.39,33253400.0 2025-05-22,131.9,133.8,131.39,131.5,22407800.0 2025-05-23,131.77,144.76,131.77,144.76,75063500.0 2025-05-26,142.89,143.87,136.89,138.59,49114900.0 2025-05-27,138.55,140.28,136.62,137.1,20001900.0 2025-05-28,137.39,137.87,132.81,132.94,23437400.0 2025-05-29,132.57,137.04,132.57,133.97,25270500.0 2025-05-30,133.99,137.55,133.44,134.91,22987400.0 2025-06-03,134.89,136.44,133.04,133.49,17913300.0 2025-06-04,133.55,133.99,132.45,132.86,12241300.0 2025-06-05,133.59,133.69,132.18,132.97,11359800.0 2025-06-06,132.89,133.19,130.61,132.05,13639800.0 2025-06-09,132.54,133.99,131.69,132.99,15525300.0 2025-06-10,132.99,135.27,131.24,132.0,20535100.0 2025-06-11,132.08,134.29,132.08,132.47,18723600.0 2025-06-12,132.39,134.39,130.31,133.53,23979500.0 2025-06-13,132.69,132.69,129.65,129.66,21932200.0 2025-06-16,129.05,130.39,128.64,130.0,11946400.0 2025-06-17,130.49,131.26,128.55,128.75,12742400.0 2025-06-18,128.69,130.22,127.95,129.64,11342600.0 2025-06-19,129.87,133.39,129.19,130.05,17131200.0 2025-06-20,130.18,130.88,129.69,130.16,9753200.0 2025-06-23,129.66,131.39,128.51,131.23,11010200.0 2025-06-24,132.64,133.59,131.58,131.78,18945200.0 2025-06-25,132.22,136.1,131.86,134.11,21556000.0 2025-06-26,133.77,134.58,132.28,134.19,16985000.0 2025-06-27,133.19,133.77,131.15,131.62,16828400.0 2025-06-30,131.49,134.25,131.49,133.21,14478300.0 2025-07-01,133.49,136.89,133.49,135.4,19502500.0 2025-07-02,135.4,136.38,132.89,133.29,14152000.0 2025-07-03,133.82,135.68,132.89,134.48,14289500.0 2025-07-04,134.39,135.79,132.71,133.97,16721300.0 2025-07-07,134.09,136.39,134.06,135.4,17316800.0 2025-07-08,135.4,140.28,134.77,138.57,25597300.0 2025-07-09,138.12,139.62,137.28,138.52,15965000.0 2025-07-10,138.11,138.74,136.64,137.33,15515200.0 2025-07-11,132.29,132.9,129.69,130.88,51142700.0 2025-07-14,130.98,131.17,127.89,128.92,26046300.0 2025-07-15,128.93,129.59,128.57,129.01,15439900.0 2025-07-16,129.84,129.84,127.89,127.97,20469100.0 2025-07-17,127.59,129.34,126.57,129.29,24387700.0 2025-07-18,129.34,129.69,128.71,129.09,12846700.0 2025-07-21,129.07,129.21,128.23,128.44,14443700.0 2025-07-22,128.19,128.39,127.56,128.16,14013900.0 2025-07-23,127.9,129.39,127.69,128.77,14396900.0 2025-07-24,128.33,128.84,127.89,128.31,16314400.0 2025-07-25,128.32,128.77,127.91,128.05,13523500.0 2025-07-28,128.59,130.33,128.05,129.3,17222100.0 2025-07-29,129.88,129.88,127.99,128.21,15155300.0 2025-07-30,127.9,128.67,127.26,127.65,13713500.0 2025-07-31,127.21,127.45,125.64,125.8,18212200.0 2025-08-01,125.71,127.94,125.15,127.34,14161500.0 2025-08-04,126.89,126.89,126.05,126.55,9812100.0 2025-08-05,126.57,127.77,126.09,126.65,11171600.0 2025-08-06,126.69,128.39,126.07,127.59,12371900.0 2025-08-07,127.45,127.49,126.59,126.76,10522400.0 2025-08-08,126.59,126.59,125.51,125.59,12362100.0 2025-08-11,125.56,127.49,125.55,127.04,13083300.0 2025-08-12,127.69,130.11,127.69,128.78,23008200.0 2025-08-13,127.59,128.39,127.19,127.81,17025600.0 2025-08-14,127.9,128.67,126.75,126.89,14207700.0 2025-08-15,126.39,128.39,126.15,127.49,18448700.0 2025-08-18,127.44,128.89,126.36,127.77,25786000.0 2025-08-19,127.3,132.22,127.3,130.36,42177600.0 2025-08-20,129.39,130.96,128.27,130.69,27931800.0 2025-08-21,130.89,134.39,130.39,130.89,30019000.0 2025-08-22,131.19,133.49,131.19,132.85,30662800.0 2025-08-25,133.23,135.88,131.89,134.76,42618500.0 2025-08-26,134.76,135.37,132.77,133.46,29769800.0 2025-08-27,133.91,136.39,130.54,130.71,40706900.0 2025-08-28,129.9,130.83,127.53,130.27,30120900.0 2025-08-29,130.25,137.73,129.63,135.8,62188600.0 2025-09-01,137.79,144.19,137.77,142.78,54637800.0 2025-09-02,141.89,149.77,141.54,145.83,58680200.0 2025-09-03,148.47,151.89,145.63,146.55,49770200.0 2025-09-04,146.24,150.87,144.56,147.19,47724600.0 2025-09-05,147.89,148.58,137.39,145.39,73154000.0 2025-09-08,145.19,148.83,140.25,142.04,43623400.0 2025-09-09,141.89,142.89,138.39,138.87,30026000.0 2025-09-10,138.89,140.1,136.92,137.46,22427500.0 2025-09-11,136.89,138.28,135.43,138.28,28978800.0 2025-09-12,138.29,139.09,136.96,137.19,22048800.0 2025-09-15,138.89,143.76,138.89,141.39,44323400.0 2025-09-16,141.89,141.89,138.92,139.68,24022500.0 2025-09-17,139.09,140.69,138.2,139.97,24186700.0 2025-09-18,139.95,146.65,139.52,141.99,51686300.0 2025-09-19,141.99,143.67,140.3,142.49,26398400.0 2025-09-22,142.79,143.89,139.6,143.59,31565500.0 2025-09-23,143.21,143.21,138.41,140.89,27490900.0 2025-09-24,137.89,143.88,136.9,142.24,35137300.0 2025-09-25,138.89,148.89,138.39,147.54,62425500.0 2025-09-26,150.89,162.41,150.51,156.11,99743600.0 2025-09-29,156.89,158.79,153.38,158.08,56773300.0 2025-09-30,159.99,173.55,159.17,170.46,63629000.0 2025-10-09,172.39,172.39,157.66,158.89,79427800.0 2025-10-10,163.89,170.89,163.89,166.56,63593800.0 2025-10-13,159.89,165.59,157.97,160.39,50171800.0 2025-10-14,162.19,164.69,158.1,158.42,34513800.0 2025-10-15,158.64,159.87,154.64,159.44,26884200.0 2025-10-16,159.44,162.24,158.52,159.44,24786100.0 2025-10-17,157.89,158.73,153.9,153.97,27969900.0 2025-10-20,156.47,156.47,153.59,154.59,17024700.0 2025-10-21,155.39,157.78,153.55,156.93,21226600.0 2025-10-22,155.91,157.64,155.47,156.03,11927100.0 2025-10-23,155.89,159.09,154.69,157.36,21851200.0 2025-10-24,157.17,159.77,156.57,158.9,20307800.0 2025-10-27,158.76,160.47,155.77,157.92,25655100.0 2025-10-28,156.92,159.39,155.98,157.89,20243100.0 2025-10-29,157.89,162.89,157.71,162.88,27451000.0 2025-10-30,163.22,164.53,159.81,162.14,27219800.0 2025-10-31,155.63,157.6,154.36,154.39,40466000.0 2025-11-03,155.2,155.86,151.25,152.01,20110200.0 2025-11-04,152.0,154.61,151.26,153.83,19089400.0 2025-11-05,149.2,149.2,144.7,145.23,36275100.0 2025-11-06,144.2,144.2,139.1,141.33,39924700.0 2025-11-07,140.1,140.93,136.46,137.77,35571800.0 2025-11-10,137.43,138.89,136.39,137.85,23498100.0 2025-11-11,138.2,138.5,132.68,133.04,35159100.0 2025-11-12,132.21,136.2,131.0,134.89,28447200.0 2025-11-13,134.9,135.96,132.25,135.55,20392300.0 2025-11-14,134.14,135.77,134.0,134.4,14129400.0 2025-11-17,133.2,133.51,132.08,132.82,15328400.0 2025-11-18,132.21,132.55,130.43,130.57,16756100.0 2025-11-19,129.88,131.07,128.83,129.13,16680700.0 2025-11-20,128.85,129.89,125.8,125.87,24174900.0 2025-11-21,123.66,125.9,122.6,122.6,24923300.0 2025-11-24,122.62,124.7,121.57,123.7,24317000.0 2025-11-25,124.38,126.36,123.95,124.05,21831800.0 2025-11-26,124.19,124.6,123.04,124.3,12572400.0 2025-11-27,124.3,126.03,123.85,124.77,14776100.0 2025-11-28,126.4,126.52,124.22,125.39,15707100.0 2025-12-01,125.41,130.42,125.4,130.42,27359500.0 2025-12-02,130.36,130.4,127.45,128.1,17356500.0 2025-12-03,127.66,128.08,125.9,126.07,12372700.0 2025-12-04,125.44,125.86,123.8,125.19,11585500.0 2025-12-05,125.3,125.89,124.03,125.31,12267800.0 2025-12-08,125.26,125.58,124.02,124.78,13749100.0 2025-12-09,124.3,125.08,123.07,123.2,15848600.0 2025-12-10,122.7,123.76,121.76,123.64,13381200.0 2025-12-11,123.58,124.0,121.2,121.5,16633200.0 2025-12-12,121.09,122.0,117.71,121.57,20281900.0 2025-12-15,120.06,121.05,118.7,118.7,14124600.0 2025-12-16,121.2,124.2,119.05,122.51,31466700.0 2025-12-17,121.21,121.21,119.15,120.75,19814100.0 2025-12-18,119.4,119.9,118.7,118.7,12585600.0 2025-12-19,118.08,120.5,118.03,119.8,12797700.0 2025-12-22,120.7,122.58,120.56,120.62,14188600.0 2025-12-23,119.85,120.2,118.5,118.84,14519200.0 2025-12-24,118.63,119.58,117.91,118.9,12847900.0 2025-12-25,118.9,118.9,118.0,118.31,10931000.0 2025-12-26,118.2,122.15,118.07,119.87,22208000.0 2025-12-29,119.86,121.52,119.06,119.56,14633500.0 2025-12-30,119.8,121.05,118.78,120.54,14710000.0 2025-12-31,122.08,124.5,120.09,120.16,21397100.0 2026-01-05,119.35,121.0,118.86,120.51,16614300.0 2026-01-06,120.55,124.86,120.55,124.52,37565600.0 2026-01-07,124.53,130.19,122.0,127.55,52768800.0 2026-01-08,125.49,125.93,124.01,124.5,27259500.0 2026-01-09,124.48,125.14,123.21,123.92,21015700.0 2026-01-12,123.23,123.65,122.37,123.23,23573100.0 2026-01-13,124.19,124.62,121.51,121.9,22376400.0 2026-01-14,121.41,122.48,120.21,120.9,23281400.0 2026-01-15,120.5,121.68,120.21,120.52,14038400.0 2026-01-16,120.78,121.12,119.75,120.12,15535100.0 2026-01-19,120.17,121.51,120.16,120.35,15259600.0 2026-01-20,120.22,120.22,118.18,118.38,18681500.0 2026-01-21,118.2,118.65,117.22,117.47,15871100.0 2026-01-22,117.2,117.64,114.2,114.32,30185300.0 2026-01-23,114.25,118.49,113.69,117.2,33467100.0 2026-01-26,116.7,116.7,113.77,113.8,21443800.0 2026-01-27,113.87,114.4,111.7,111.78,19283900.0 2026-01-28,111.2,111.2,106.78,107.56,36206800.0 2026-01-29,106.78,109.2,105.55,108.15,30914400.0 2026-01-30,107.0,107.5,103.29,103.29,28592200.0 2026-02-02,103.29,106.85,103.28,103.65,23554500.0 2026-02-03,104.22,106.63,103.89,106.6,23840900.0 2026-02-04,106.73,111.76,106.73,109.49,31564900.0 2026-02-05,110.19,110.23,107.58,108.5,16029000.0 2026-02-06,107.94,109.5,107.81,108.28,13241300.0 2026-02-09,110.3,112.65,109.7,110.18,19475800.0 2026-02-10,111.18,111.19,109.21,109.56,12060000.0 2026-02-11,110.01,111.27,108.9,109.65,13921700.0 2026-02-12,109.68,109.75,107.44,108.08,14495700.0 2026-02-13,108.07,109.94,107.59,108.42,13052800.0 2026-02-24,108.42,108.6,107.2,107.24,13322000.0 2026-02-25,107.24,109.39,107.1,108.34,12411900.0 2026-02-26,108.1,108.1,105.21,105.28,17901600.0 2026-02-27,105.19,107.17,104.61,106.52,13670500.0 2026-03-02,103.83,106.17,103.2,105.39,21638700.0 2026-03-03,104.93,106.1,101.37,101.6,26486800.0 2026-03-04,99.7,101.57,98.43,100.71,16842400.0 2026-03-05,102.2,102.75,99.74,100.2,13897300.0 2026-03-06,99.29,99.75,98.21,99.45,16295800.0 2026-03-09,98.2,98.21,95.32,97.0,21755200.0 2026-03-10,98.2,99.07,97.62,98.71,14177600.0 2026-03-11,98.95,103.0,98.6,100.72,26441600.0 2026-03-12,100.72,100.72,98.2,99.08,15715800.0 2026-03-13,98.7,101.2,98.42,99.43,14353200.0 2026-03-16,100.5,102.96,99.86,102.44,27256700.0 2026-03-17,102.44,104.5,101.44,102.1,23379800.0 2026-03-18,101.8,103.19,99.8,100.67,15321700.0 2026-03-19,99.41,100.9,99.2,100.1,11166200.0 2026-03-20,100.4,101.5,98.96,98.96,13613100.0 2026-03-23,98.81,102.1,97.58,98.47,29015600.0 2026-03-24,98.48,99.06,93.55,96.27,29357000.0 2026-03-25,97.78,97.92,95.28,95.75,18266600.0 2026-03-26,95.23,96.4,93.0,93.2,16951900.0 2026-03-27,92.22,94.78,92.01,94.62,15827100.0 2026-03-30,93.7,95.16,92.85,93.44,12195800.0 2026-03-31,90.61,92.08,89.48,90.03,27569100.0 2026-04-01,90.99,91.46,89.49,90.96,18862000.0 2026-04-02,90.6,90.69,88.1,88.28,19601800.0 2026-04-03,88.27,88.64,85.33,85.6,21485300.0 2026-04-07,85.2,86.96,84.75,85.83,16458700.0 2026-04-08,87.18,89.2,86.91,89.2,22464400.0 2026-04-09,88.2,88.2,87.2,87.78,12994200.0 2026-04-10,88.45,89.95,88.15,89.27,17291000.0 2026-04-13,89.01,90.37,88.75,89.31,13761800.0 2026-04-14,90.1,90.2,88.08,89.09,14842500.0 2026-04-15,89.7,89.75,87.46,87.52,13994200.0 2026-04-16,87.78,89.3,87.78,89.11,17298700.0 2026-04-17,88.67,88.97,87.64,88.67,12937800.0 2026-04-20,88.75,90.48,88.3,89.27,19296700.0 2026-04-21,89.35,89.35,87.81,89.15,12765400.0 2026-04-22,88.84,89.78,88.34,89.67,12297500.0 2026-04-23,91.2,95.14,91.2,91.68,40622500.0 2026-04-24,91.68,91.88,88.88,90.05,21817800.0 2026-04-27,89.2,91.66,88.58,89.88,22938700.0 2026-04-28,89.26,89.4,88.1,88.15,17926100.0 2026-04-29,87.7,90.13,87.48,89.65,17815000.0 2026-04-30,88.71,89.53,87.4,87.95,22351200.0 2026-05-06,86.2,87.68,86.2,87.27,22271600.0 2026-05-07,87.2,88.68,87.08,88.39,20329200.0 2026-05-08,88.27,92.1,87.38,89.5,32821600.0 2026-05-11,89.05,89.07,88.1,88.39,19767800.0 2026-05-12,88.22,88.3,85.81,85.95,25985800.0 2026-05-13,85.75,87.93,84.22,86.66,27212600.0 2026-05-14,86.8,88.65,84.21,84.25,24983700.0 2026-05-15,84.26,84.5,82.08,82.46,21774600.0 2026-05-18,81.76,82.66,80.68,81.0,20733900.0 2026-05-19,81.0,81.67,78.7,79.28,23999400.0 2026-05-20,79.19,79.25,76.97,77.76,24195900.0 2026-05-21,77.76,85.62,77.7,82.58,70636400.0 2026-05-22,82.2,82.26,79.21,81.23,31960700.0 2026-05-25,81.21,82.09,80.38,81.28,21193400.0 2026-05-26,81.48,86.42,81.48,85.61,46745800.0 2026-05-27,85.19,87.92,83.57,83.82,41670500.0 2026-05-28,84.92,85.1,81.2,82.18,25802200.0 2026-05-29,81.93,82.84,79.72,80.66,28598700.0 2026-06-01,81.2,81.38,79.23,79.29,17646900.0 2026-06-02,79.5,82.48,78.72,81.21,27605900.0 2026-06-03,80.5,80.72,78.77,79.1,22458000.0 2026-06-04,78.33,78.77,76.2,76.37,24982700.0 2026-06-05,76.3,76.81,74.35,75.01,28604700.0 2026-06-08,73.01,76.13,72.63,72.9,21706800.0 2026-06-09,73.0,73.55,71.0,71.71,23958700.0 2026-06-10,70.76,70.79,68.36,68.88,30670200.0 2026-06-11,68.01,68.5,66.46,67.71,30214000.0 2026-06-12,68.99,69.83,67.0,68.67,27142500.0 2026-06-15,68.1,70.01,67.51,68.2,24775600.0 2026-06-16,68.29,69.98,67.97,68.78,22583800.0 2026-06-17,68.35,68.35,65.93,66.14,27529700.0 2026-06-18,65.7,66.33,64.48,64.81,31665600.0 2026-06-22,64.29,65.68,62.33,65.3,36375700.0 2026-06-23,64.63,65.87,62.8,63.0,24990100.0 2026-06-24,63.01,63.47,61.41,61.8,21859700.0 2026-06-25,61.4,64.14,61.17,62.7,32040500.0 2026-06-26,63.05,63.18,59.8,59.8,27933400.0 2026-06-29,59.6,62.1,58.71,60.72,32613000.0 2026-06-30,60.72,61.5,60.0,61.25,20790600.0 2026-07-01,60.91,61.91,59.91,61.15,24922600.0 2026-07-02,61.0,62.6,60.17,60.38,32265100.0 2026-07-03,60.38,62.73,60.32,61.84,37858500.0 2026-07-06,61.8,62.58,59.96,59.98,25631400.0 2026-07-07,59.89,60.91,58.4,59.04,22539000.0 2026-07-08,58.8,59.28,57.5,58.53,21405500.0 2026-07-09,58.36,59.4,57.6,58.97,20737400.0 2026-07-10,58.74,61.39,58.11,59.9,32148200.0 2026-07-13,56.31,56.77,53.91,53.91,46111800.0 2026-07-14,52.18,54.03,52.01,53.38,39561800.0 2026-07-15,53.92,56.88,53.68,55.89,41152500.0 2026-07-16,55.89,57.92,55.06,56.37,29683900.0 2026-07-17,56.37,56.93,54.06,54.3,25405600.0 2026-07-20,54.3,55.78,54.24,55.61,26534600.0 2026-07-21,56.4,56.74,55.17,55.51,26532900.0 2026-07-22,55.2,56.21,54.76,55.98,23367000.0 2026-07-23,56.25,56.46,55.06,56.38,16936900.0 2026-07-24,56.0,56.38,54.05,54.33,17843700.0 2026-07-27,55.41,56.52,54.87,55.41,17141900.0 2026-07-28,55.0,57.1,54.75,55.93,20770500.0 2026-07-29,56.85,59.7,56.54,58.0,44507700.0 2026-07-30,57.95,62.49,57.55,61.45,62098600.0 2026-07-31,59.5,63.36,58.53,62.25,56007400.0 2026-08-03,61.5,62.0,59.66,60.64,36255300.0 2026-08-04,59.09,59.8,58.05,58.62,36942900.0 2026-08-05,58.41,59.91,57.29,58.85,39076400.0 2026-08-06,58.2,58.27,56.55,57.11,33555700.0 2026-08-07,56.81,57.16,55.59,56.82,28859300.0 2026-08-10,56.5,57.5,55.83,56.03,22475900.0 2026-08-11,56.11,56.2,55.1,55.21,19939600.0 2026-08-12,54.98,56.4,54.8,55.83,24386100.0 2026-08-13,55.66,55.98,54.26,54.28,23807900.0 2026-08-14,54.21,54.27,52.98,53.2,20870400.0 2026-08-17,53.08,53.21,52.45,53.14,16780900.0 2026-08-18,53.1,53.11,51.31,51.84,27006200.0 2026-08-19,51.4,51.5,50.13,50.48,22524700.0 2026-08-20,50.48,51.65,50.48,51.49,20774000.0 2026-08-21,51.1,51.1,50.35,50.5,13988900.0 2026-08-24,50.22,50.79,49.25,49.75,19062900.0 2026-08-25,49.51,50.83,49.37,50.73,16286100.0 2026-08-26,50.55,51.18,50.45,50.61,12149500.0 2026-08-27,50.6,50.67,50.08,50.52,10270500.0 2026-08-28,50.4,50.8,50.31,50.59,10679800.0 2026-08-31,50.2,50.2,49.19,49.6,15831100.0 2026-09-01,49.6,50.94,49.6,50.55,17860400.0 2026-09-02,50.17,50.39,48.92,48.93,17618200.0 2026-09-03,48.92,49.74,48.73,48.9,12476000.0 2026-09-04,49.38,51.27,49.21,49.52,27540700.0 2026-09-07,49.5,50.12,49.11,49.24,13803800.0 2026-09-08,49.0,49.74,48.7,49.28,13761300.0 2026-09-09,49.16,49.16,48.3,48.42,14868000.0 2026-09-10,48.08,48.38,47.0,47.07,15953700.0 2026-09-11,46.84,46.89,45.97,46.38,15253800.0 2026-09-14,46.38,48.17,46.18,47.9,23974000.0 2026-09-15,47.91,49.12,44.44,45.46,47163900.0 2026-09-16,45.0,45.65,43.61,45.52,36466600.0 2026-09-17,44.9,47.66,44.55,47.12,35153300.0 2026-09-18,47.11,47.24,46.17,47.19,24578900.0 2026-09-21,47.19,48.5,46.88,47.76,20439200.0 2026-09-22,47.77,48.2,47.3,47.78,16411600.0 2026-09-23,47.8,48.44,47.2,47.2,17453100.0 2026-09-24,47.0,47.45,46.3,46.33,13455600.0 2026-09-28,45.0,45.4,44.19,45.09,25447700.0 2026-09-29,45.09,47.3,44.83,46.81,25789900.0 2026-09-30,46.81,47.87,45.24,46.94,25096100.0 2026-10-08,50.11,51.23,47.55,47.97,53015700.0 2026-10-09,47.77,47.8,43.86,46.58,47847000.0 2026-10-12,46.5,51.24,45.56,51.24,54812600.0 2026-10-13,51.0,54.0,49.51,52.33,86756000.0 2026-10-14,51.08,51.24,47.88,49.09,57188100.0 2026-10-15,47.15,48.6,45.53,45.53,37656100.0 2026-10-16,46.44,47.8,45.89,46.49,28856300.0 2026-10-19,46.0,46.96,44.86,44.87,26808400.0 2026-10-20,44.87,45.05,43.34,43.79,27334600.0 2026-10-21,44.05,44.06,41.99,42.0,32813200.0 2026-10-22,41.5,41.78,40.86,40.9,23133400.0 2026-10-23,40.8,42.73,40.21,42.53,28061100.0 2026-10-26,42.03,42.67,41.57,42.62,15658900.0 2026-10-27,42.25,43.05,41.88,41.97,12535300.0 2026-10-28,43.0,43.0,42.07,42.35,11181800.0 2026-10-29,42.48,42.48,41.41,41.79,11538400.0 2026-10-30,41.5,41.69,40.4,40.65,14703700.0 2026-11-02,40.97,42.95,40.66,42.68,23897700.0