# source=tencent_qfq
date,open,high,low,close,volume

2021-06-01,8.37,8.51,8.3,8.47,30484200.0

2021-06-02,8.45,8.58,8.33,8.53,30082400.0

2021-06-03,8.58,8.62,8.46,8.53,16964500.0

2021-06-04,8.46,8.59,8.46,8.53,11878100.0

2021-06-07,8.53,8.53,8.32,8.38,20514900.0

2021-06-08,8.36,8.58,8.31,8.47,19037800.0

2021-06-09,8.46,8.47,8.33,8.37,18062500.0

2021-06-10,8.35,8.44,8.33,8.41,15927700.0

2021-06-11,8.41,8.41,8.19,8.36,28722700.0

2021-06-15,8.31,8.34,8.2,8.21,17064500.0

2021-06-16,8.21,8.24,8.09,8.09,20723500.0

2021-06-17,8.05,8.18,8.05,8.17,15129700.0

2021-06-18,8.09,8.37,8.09,8.33,26700200.0

2021-06-21,8.31,8.37,8.12,8.19,27260500.0

2021-06-22,8.23,8.31,8.09,8.19,23247000.0

2021-06-23,8.19,8.31,8.12,8.27,19644100.0

2021-06-24,8.2,8.49,8.2,8.2,33091600.0

2021-06-25,8.2,8.21,8.1,8.16,24257800.0

2021-06-28,8.16,8.19,8.09,8.1,26901300.0

2021-06-29,8.09,8.1,7.76,7.78,67346200.0

2021-06-30,7.79,7.89,7.68,7.78,26795900.0

2021-07-01,7.8,7.85,7.74,7.77,17263900.0

2021-07-02,7.75,7.8,7.59,7.62,34053300.0

2021-07-05,7.63,7.65,7.51,7.58,23503600.0

2021-07-06,7.58,7.67,7.52,7.54,29040900.0

2021-07-07,7.54,7.61,7.46,7.6,24612100.0

2021-07-08,7.59,7.61,7.48,7.58,47277100.0

2021-07-09,7.53,7.57,7.5,7.55,18474000.0

2021-07-12,7.57,7.61,7.33,7.34,49225300.0

2021-07-13,7.34,7.49,7.25,7.47,45932700.0

2021-07-14,7.44,7.44,7.16,7.2,54744000.0

2021-07-15,7.23,7.24,7.15,7.23,25976600.0

2021-07-16,7.23,7.43,7.21,7.38,51051700.0

2021-07-19,7.34,7.56,7.24,7.53,44771400.0

2021-07-20,7.45,7.55,7.42,7.5,31833400.0

2021-07-21,7.5,7.53,7.28,7.29,35751000.0

2021-07-22,7.27,7.38,7.25,7.35,20930800.0

2021-07-23,7.31,7.32,7.2,7.23,25119800.0

2021-07-26,7.19,7.19,7.01,7.03,32459500.0

2021-07-27,7.03,7.12,6.98,7.01,24628200.0

2021-07-28,7.01,7.04,6.8,7.04,39134100.0

2021-07-29,7.01,7.06,6.83,6.84,33798200.0

2021-07-30,6.8,6.8,6.54,6.58,67531100.0

2021-08-02,6.35,6.58,6.23,6.51,60226500.0

2021-08-03,6.51,6.56,6.46,6.53,29792900.0

2021-08-04,6.53,6.55,6.4,6.42,30557000.0

2021-08-05,6.4,6.53,6.35,6.37,32199600.0

2021-08-06,6.4,6.44,6.26,6.31,44403600.0

2021-08-09,6.3,6.51,6.28,6.48,34646400.0

2021-08-10,6.48,6.51,6.42,6.5,21338500.0

2021-08-11,6.5,6.62,6.48,6.55,27212900.0

2021-08-12,6.59,6.68,6.52,6.56,35853800.0

2021-08-13,6.54,6.6,6.5,6.57,26159500.0

2021-08-16,6.59,6.74,6.58,6.7,28726100.0

2021-08-17,6.71,7.15,6.71,6.91,86871200.0

2021-08-18,6.91,7.18,6.84,7.08,70275200.0

2021-08-19,7.15,7.15,6.95,7.1,32432200.0

2021-08-20,7.06,7.14,6.92,7.1,30330600.0

2021-08-23,7.1,7.1,6.91,6.97,28550700.0

2021-08-24,6.96,7.04,6.92,7.0,22590000.0

2021-08-25,7.06,7.25,7.01,7.2,41395100.0

2021-08-26,7.17,7.28,7.06,7.23,32339600.0

2021-08-27,7.18,7.23,7.11,7.17,19669000.0

2021-08-30,7.2,7.25,7.03,7.1,22507200.0

2021-08-31,7.07,7.24,7.04,7.24,29626200.0

2021-09-01,7.22,7.35,7.19,7.31,36670800.0

2021-09-02,7.27,7.42,7.24,7.39,28396900.0

2021-09-03,7.33,7.66,7.26,7.56,58654600.0

2021-09-06,7.56,7.66,7.51,7.54,37332900.0

2021-09-07,7.58,7.65,7.53,7.61,29280800.0

2021-09-08,7.61,7.77,7.58,7.69,26008000.0

2021-09-09,7.7,7.9,7.67,7.89,38347200.0

2021-09-10,7.92,8.16,7.72,7.74,77997800.0

2021-09-13,7.45,7.94,7.42,7.68,63864100.0

2021-09-14,7.61,7.78,7.3,7.32,55206900.0

2021-09-15,7.26,7.36,7.2,7.31,34092000.0

2021-09-16,7.37,7.51,7.2,7.22,27123600.0

2021-09-17,7.2,7.52,7.2,7.45,29135800.0

2021-09-22,7.38,7.53,7.31,7.5,25219000.0

2021-09-23,7.48,7.61,7.46,7.51,26121100.0

2021-09-24,7.54,7.65,7.51,7.55,23895000.0

2021-09-27,7.61,7.64,7.35,7.49,31014900.0

2021-09-28,7.5,7.55,7.4,7.52,25089000.0

2021-09-29,7.46,7.46,7.09,7.24,50660900.0

2021-09-30,7.24,7.47,7.24,7.44,31524800.0

2021-10-08,7.7,8.07,7.69,7.89,109084800.0

2021-10-11,7.89,8.18,7.76,8.12,83966100.0

2021-10-12,8.09,8.3,8.02,8.18,62617800.0

2021-10-13,8.1,8.35,8.05,8.26,46946100.0

2021-10-14,8.23,8.8,8.22,8.59,79257000.0

2021-10-15,8.48,8.55,8.31,8.35,51329800.0

2021-10-18,8.3,8.42,8.17,8.34,45116900.0

2021-10-19,8.25,8.32,8.1,8.2,40290300.0

2021-10-20,8.15,8.33,8.0,8.23,45496700.0

2021-10-21,8.15,8.25,8.08,8.18,25162900.0

2021-10-22,8.17,8.26,7.99,8.07,37601500.0

2021-10-25,7.91,8.03,7.8,7.98,37481600.0

2021-10-26,7.92,8.23,7.92,8.03,35908500.0

2021-10-27,8.04,8.09,7.89,7.95,20203900.0

2021-10-28,7.95,8.24,7.92,7.98,50415500.0

2021-10-29,7.95,8.53,7.94,8.51,86072000.0

2021-11-01,8.3,8.57,7.85,8.43,86404800.0

2021-11-02,8.3,8.52,8.14,8.47,59693800.0

2021-11-03,8.41,8.46,8.15,8.31,30470400.0

2021-11-04,8.29,8.37,8.25,8.32,15296900.0

2021-11-05,8.33,8.38,8.23,8.31,16672000.0

2021-11-08,8.8,9.14,8.74,9.01,143826700.0

2021-11-09,9.01,9.08,8.65,8.97,51364500.0

2021-11-10,8.89,8.96,8.57,8.67,50910200.0

2021-11-11,8.67,8.89,8.62,8.82,34613300.0

2021-11-12,8.77,9.16,8.75,9.11,56327600.0

2021-11-15,9.06,9.11,8.75,8.8,43152400.0

2021-11-16,8.81,8.87,8.7,8.77,21403800.0

2021-11-17,8.77,8.8,8.49,8.6,37236200.0

2021-11-18,8.61,8.64,8.4,8.42,29966900.0

2021-11-19,8.43,8.6,8.26,8.5,30120800.0

2021-11-22,8.45,8.61,8.33,8.52,25518200.0

2021-11-23,8.6,8.73,8.46,8.49,40702200.0

2021-11-24,8.47,8.48,8.3,8.4,24024800.0

2021-11-25,8.41,8.47,8.28,8.31,14949200.0

2021-11-26,8.22,8.31,8.03,8.24,35676500.0

2021-11-29,7.85,8.08,7.66,7.98,62592900.0

2021-11-30,7.95,8.04,7.78,7.98,30442400.0

2021-12-01,7.88,8.14,7.85,8.09,29470500.0

2021-12-02,8.1,8.25,7.98,8.01,29388300.0

2021-12-03,8.15,8.3,8.1,8.26,25810700.0

2021-12-06,8.26,8.26,8.14,8.17,13701300.0

2021-12-07,8.32,8.73,8.27,8.58,52171100.0

2021-12-08,8.58,8.61,8.39,8.52,33365600.0

2021-12-09,8.7,8.77,8.51,8.59,33931500.0

2021-12-10,8.5,8.63,8.49,8.55,19571900.0

2021-12-13,8.49,8.59,8.33,8.36,21345500.0

2021-12-14,8.3,8.32,8.17,8.26,19708200.0

2021-12-15,8.27,8.3,8.12,8.15,20533400.0

2021-12-16,8.13,8.44,8.1,8.41,23260700.0

2021-12-17,8.38,8.44,8.29,8.32,21589700.0

2021-12-20,8.28,8.35,8.24,8.3,13371400.0

2021-12-21,8.42,8.58,8.33,8.46,26895100.0

2021-12-22,8.58,8.77,8.35,8.36,37805700.0

2021-12-23,8.39,8.67,8.39,8.45,27430300.0

2021-12-24,8.47,8.65,8.33,8.59,27725300.0

2021-12-27,8.59,9.09,8.52,9.01,57550000.0

2021-12-28,9.08,9.09,8.68,8.77,59578700.0

2021-12-29,8.8,9.44,8.77,9.12,78885500.0

2021-12-30,9.07,9.26,9.0,9.12,43475100.0

2021-12-31,9.06,9.29,8.96,9.13,44682400.0

2022-01-04,9.15,9.62,8.98,9.45,73186500.0

2022-01-05,9.29,9.83,9.29,9.63,92119600.0

2022-01-06,9.42,9.61,9.29,9.35,43037300.0

2022-01-07,9.3,9.58,9.28,9.46,26826900.0

2022-01-10,9.4,9.8,9.16,9.73,56626500.0

2022-01-11,9.7,10.05,9.6,9.74,71880100.0

2022-01-12,9.73,10.06,9.57,9.69,42863500.0

2022-01-13,9.6,9.8,9.44,9.52,36042200.0

2022-01-14,9.56,9.6,9.29,9.39,27837800.0

2022-01-17,9.3,9.45,9.2,9.32,27957700.0

2022-01-18,9.41,9.75,9.22,9.67,39654400.0

2022-01-19,9.61,9.85,9.56,9.63,31067300.0

2022-01-20,9.64,10.09,9.6,9.89,42985700.0

2022-01-21,10.1,10.41,9.87,9.9,65882700.0

2022-01-24,9.84,9.99,9.58,9.69,59049600.0

2022-01-25,9.69,10.38,9.62,9.99,82940600.0

2022-01-26,9.92,10.22,9.69,9.71,60081300.0

2022-01-27,9.71,10.08,9.62,9.8,52118900.0

2022-01-28,9.74,10.23,9.4,10.02,66279500.0

2022-02-07,10.0,10.24,9.51,10.11,59467400.0

2022-02-08,10.03,10.61,9.95,10.59,82748700.0

2022-02-09,10.49,10.87,10.28,10.77,64842500.0

2022-02-10,10.7,11.35,10.66,11.0,73783700.0

2022-02-11,11.01,11.38,10.82,10.97,64772400.0

2022-02-14,10.95,11.07,10.42,10.82,73808900.0

2022-02-15,10.73,10.73,10.02,10.35,92190400.0

2022-02-16,10.4,10.51,10.07,10.43,52343500.0

2022-02-17,10.38,10.38,9.91,10.15,56286300.0

2022-02-18,10.13,10.52,10.05,10.38,54780800.0

2022-02-21,10.28,10.52,9.98,10.35,51438600.0

2022-02-22,10.18,10.46,10.05,10.15,41622400.0

2022-02-23,10.12,10.18,9.85,9.97,46886700.0

2022-02-24,9.9,10.03,9.7,9.83,42511700.0

2022-02-25,9.85,10.04,9.73,10.02,40303700.0

2022-02-28,9.91,9.98,9.67,9.88,37102500.0

2022-03-01,9.8,10.27,9.75,10.03,39715000.0

2022-03-02,9.9,10.14,9.8,10.08,30981000.0

2022-03-03,10.17,10.45,10.12,10.28,56278400.0

2022-03-04,10.19,10.57,10.13,10.3,50792700.0

2022-03-07,10.24,10.24,9.27,9.28,110836100.0

2022-03-08,9.02,9.51,9.01,9.06,63624200.0

2022-03-09,9.11,9.15,8.56,8.96,35302900.0

2022-03-10,9.37,9.42,9.06,9.06,28794200.0

2022-03-11,8.97,9.54,8.68,9.41,53377100.0

2022-03-14,9.09,9.09,8.57,8.6,59557600.0

2022-03-15,8.51,8.8,8.33,8.42,65048900.0

2022-03-16,8.79,9.26,8.79,9.26,67517600.0

2022-03-17,9.43,9.86,9.2,9.51,77856500.0

2022-03-18,9.33,9.8,9.26,9.65,41989700.0

2022-03-21,9.44,10.05,9.44,9.8,49974200.0

2022-03-22,9.41,9.98,9.36,9.77,90772600.0

2022-03-23,9.54,9.71,9.32,9.53,53495700.0

2022-03-24,9.43,9.88,9.38,9.72,39210300.0

2022-03-25,9.68,9.73,9.24,9.38,38578500.0

2022-03-28,9.15,9.24,8.9,9.08,40284900.0

2022-03-29,9.15,9.25,8.93,8.97,22481600.0

2022-03-30,9.12,9.62,8.97,9.5,60972200.0

2022-03-31,9.4,9.73,9.04,9.11,46559700.0

2022-04-01,9.05,9.86,8.98,9.83,77803800.0

2022-04-06,9.7,9.91,9.5,9.76,45090000.0

2022-04-07,9.7,9.85,9.58,9.58,27467200.0

2022-04-08,9.55,9.84,9.46,9.81,34333700.0

2022-04-11,9.74,9.96,9.4,9.49,46107400.0

2022-04-12,9.55,10.4,9.41,10.25,72462200.0

2022-04-13,10.12,10.34,10.07,10.09,45512600.0

2022-04-14,10.21,10.52,10.18,10.28,47107400.0

2022-04-15,10.09,10.47,10.04,10.33,31987400.0

2022-04-18,10.28,10.55,10.12,10.4,25166500.0

2022-04-19,10.38,10.38,10.0,10.12,38862100.0

2022-04-20,10.21,10.45,9.95,10.15,47659600.0

2022-04-21,10.03,10.17,9.68,9.77,39076800.0

2022-04-22,9.67,9.86,9.47,9.78,27646700.0

2022-04-25,9.53,9.78,9.32,9.37,34116700.0

2022-04-26,9.43,9.57,9.08,9.18,31204600.0

2022-04-27,9.07,9.41,8.95,9.29,30921700.0

2022-04-28,9.3,9.65,9.15,9.34,28419000.0

2022-04-29,9.16,9.49,8.9,9.47,36914100.0

2022-05-05,9.4,9.49,9.0,9.45,29802800.0

2022-05-06,9.21,9.22,8.51,8.7,71155900.0

2022-05-09,8.5,8.73,8.3,8.46,41884400.0

2022-05-10,8.31,8.65,8.08,8.55,47517400.0

2022-05-11,8.59,9.08,8.54,8.9,65377000.0

2022-05-12,8.8,8.93,8.4,8.71,52940200.0

2022-05-13,8.66,8.71,8.37,8.59,41402000.0

2022-05-16,8.73,8.94,8.5,8.64,63417000.0

2022-05-17,8.47,8.84,8.35,8.74,57586200.0

2022-05-18,8.75,8.75,8.43,8.52,43190100.0

2022-05-19,8.4,8.43,8.24,8.43,42699400.0

2022-05-20,8.4,8.89,8.38,8.87,70702000.0

2022-05-23,8.75,9.01,8.67,8.83,45522300.0

2022-05-24,8.93,9.2,8.83,8.83,55340100.0

2022-05-25,8.8,9.5,8.8,9.41,62761200.0

2022-05-26,9.36,9.61,9.34,9.49,40281200.0

2022-05-27,9.5,9.7,9.43,9.6,32654800.0

2022-05-30,9.71,9.86,9.62,9.75,32119000.0

2022-05-31,9.8,10.1,9.59,9.69,60527800.0

2022-06-01,9.67,9.73,9.46,9.52,43893800.0

2022-06-02,9.46,9.57,9.27,9.46,39100500.0

2022-06-06,9.46,9.46,9.11,9.36,45702400.0

2022-06-07,9.36,9.46,9.14,9.31,44346300.0

2022-06-08,9.29,9.63,9.21,9.62,48481000.0

2022-06-09,9.51,9.84,9.48,9.69,48007400.0

2022-06-10,9.62,9.72,9.48,9.64,32189100.0

2022-06-13,9.55,9.57,9.22,9.37,44342800.0

2022-06-14,9.28,9.34,9.09,9.32,34358700.0

2022-06-15,9.32,9.49,9.23,9.34,47553100.0

2022-06-16,9.38,9.63,9.28,9.46,40589500.0

2022-06-17,9.36,9.83,9.26,9.78,44425900.0

2022-06-20,9.79,10.26,9.79,10.19,56026600.0

2022-06-21,10.12,10.28,9.97,10.11,33786400.0

2022-06-22,10.12,10.22,10.0,10.1,24657500.0

2022-06-23,10.07,10.25,9.98,10.16,42586400.0

2022-06-24,10.16,10.37,9.85,10.24,44210100.0

2022-06-27,10.35,10.94,10.35,10.63,67346600.0

2022-06-28,10.59,11.66,10.48,11.3,89541600.0

2022-06-29,11.54,11.78,11.2,11.42,117271000.0

2022-06-30,11.54,11.74,11.2,11.61,73712900.0

2022-07-01,11.32,11.39,10.85,11.1,64697600.0

2022-07-04,11.1,11.16,10.4,10.74,112803300.0

2022-07-05,10.7,10.86,10.58,10.71,53867300.0

2022-07-06,10.67,10.72,10.06,10.24,80705200.0

2022-07-07,10.19,10.3,10.07,10.17,68092100.0

2022-07-08,10.32,10.43,9.99,10.11,48840800.0

2022-07-11,10.05,10.23,9.74,10.04,61646800.0

2022-07-12,10.1,10.22,9.95,10.0,43495700.0

2022-07-13,10.14,10.6,10.14,10.46,78767400.0

2022-07-14,10.32,10.93,10.25,10.78,65946400.0

2022-07-15,10.7,10.78,10.29,10.31,37314800.0

2022-07-18,10.09,10.38,10.05,10.25,34891100.0

2022-07-19,10.32,10.36,9.91,10.05,45490500.0

2022-07-20,10.1,10.44,10.01,10.21,36186100.0

2022-07-21,10.17,10.54,10.12,10.28,31700800.0

2022-07-22,10.27,10.52,10.18,10.4,29350000.0

2022-07-25,10.31,10.52,10.26,10.29,26307800.0

2022-07-26,10.35,10.74,10.24,10.35,40423300.0

2022-07-27,10.4,10.47,10.15,10.4,27829100.0

2022-07-28,10.55,10.64,9.99,10.04,49218500.0

2022-07-29,9.99,9.99,9.53,9.65,85630900.0

2022-08-01,9.59,9.79,9.52,9.67,33500500.0

2022-08-02,9.56,9.81,9.37,9.67,38179900.0

2022-08-03,9.61,9.78,9.59,9.63,30186700.0

2022-08-04,9.69,9.72,9.49,9.6,17537000.0

2022-08-05,9.68,9.78,9.3,9.58,30527500.0

2022-08-08,9.52,9.64,9.26,9.31,46812300.0

2022-08-09,9.3,9.74,9.26,9.62,46312000.0

2022-08-10,9.62,9.64,9.25,9.32,32208700.0

2022-08-11,9.38,9.52,9.32,9.48,22079700.0

2022-08-12,9.48,10.14,9.4,10.02,66077500.0

2022-08-15,9.94,9.95,9.51,9.86,53248200.0

2022-08-16,9.71,10.13,9.7,9.99,40525300.0

2022-08-17,10.0,10.2,9.91,10.14,31219500.0

2022-08-18,10.09,10.16,9.9,9.93,16554400.0

2022-08-19,9.93,10.17,9.87,10.04,20519000.0

2022-08-22,10.01,10.3,9.94,10.26,27287900.0

2022-08-23,10.2,10.31,9.95,10.16,27769500.0

2022-08-24,10.1,10.19,9.91,9.93,31256400.0

2022-08-25,9.95,10.19,9.93,10.18,30833500.0

2022-08-26,10.18,10.49,10.11,10.26,40919500.0

2022-08-29,10.12,10.46,10.08,10.39,32616100.0

2022-08-30,10.45,10.59,10.29,10.45,35142800.0

2022-08-31,10.44,10.54,10.26,10.31,31303400.0

2022-09-01,10.26,10.29,9.82,9.84,46779400.0

2022-09-02,9.9,9.94,9.67,9.79,36831000.0

2022-09-05,9.79,9.98,9.68,9.9,29475800.0

2022-09-06,9.96,10.33,9.86,10.25,48111900.0

2022-09-07,10.32,10.41,10.15,10.29,23709700.0

2022-09-08,10.33,10.78,10.29,10.58,41382500.0

2022-09-09,10.5,10.77,10.42,10.51,30249900.0

2022-09-13,10.55,10.8,10.45,10.65,34953200.0

2022-09-14,10.54,10.65,10.32,10.4,34132000.0

2022-09-15,10.48,10.7,10.39,10.51,40290400.0

2022-09-16,10.53,10.87,10.17,10.25,49112100.0

2022-09-19,10.19,10.63,10.06,10.52,47841000.0

2022-09-20,10.55,10.59,10.31,10.44,37535000.0

2022-09-21,10.41,10.7,10.37,10.45,38468700.0

2022-09-22,10.4,10.44,10.17,10.27,41214700.0

2022-09-23,10.24,10.47,10.1,10.21,22866000.0

2022-09-26,10.27,10.85,10.25,10.5,58056700.0

2022-09-27,10.42,11.2,10.42,11.07,93798400.0

2022-09-28,11.09,11.27,10.79,10.91,59863700.0

2022-09-29,10.9,11.11,10.6,10.7,41319200.0

2022-09-30,10.76,10.77,10.3,10.47,32403400.0

2022-10-10,10.65,10.83,10.37,10.43,54501900.0

2022-10-11,10.5,10.51,9.9,10.1,55790400.0

2022-10-12,10.12,10.33,9.84,10.29,34204000.0

2022-10-13,10.19,10.43,9.98,10.28,30029000.0

2022-10-14,10.28,10.46,10.18,10.28,29461300.0

2022-10-17,10.21,10.54,10.01,10.52,37839200.0

2022-10-18,10.72,10.92,10.35,10.45,33327300.0

2022-10-19,10.37,10.61,10.06,10.11,36163400.0

2022-10-20,10.06,10.73,9.97,10.33,59897700.0

2022-10-21,10.25,10.85,10.1,10.75,52889700.0

2022-10-24,10.6,10.64,10.11,10.14,60541700.0

2022-10-25,10.09,10.65,10.09,10.52,46927000.0

2022-10-26,10.44,10.74,10.4,10.55,46043900.0

2022-10-27,10.46,10.64,10.21,10.28,37291000.0

2022-10-28,10.3,10.42,10.15,10.22,25571100.0

2022-10-31,10.12,10.12,9.45,9.67,58823200.0

2022-11-01,9.54,10.35,9.23,10.28,89986700.0

2022-11-02,10.1,10.95,10.02,10.19,108777000.0

2022-11-03,10.13,10.44,10.05,10.26,39187800.0

2022-11-04,10.2,10.92,10.18,10.84,79360800.0

2022-11-07,10.66,11.1,10.53,11.01,70019500.0

2022-11-08,10.92,11.2,10.78,10.91,44371200.0

2022-11-09,10.92,11.13,10.81,10.86,32084200.0

2022-11-10,10.8,10.94,10.53,10.93,46383900.0

2022-11-11,11.1,11.22,10.18,10.59,178301500.0

2022-11-14,10.4,10.44,9.9,9.91,118154900.0

2022-11-15,9.86,10.06,9.82,9.94,62455400.0

2022-11-16,9.97,10.07,9.77,9.82,64579100.0

2022-11-17,9.8,10.09,9.73,10.01,61779400.0

2022-11-18,9.95,10.0,9.76,9.79,55805600.0

2022-11-21,9.65,9.65,9.37,9.49,61234500.0

2022-11-22,9.47,9.57,9.36,9.4,43956500.0

2022-11-23,9.4,9.55,9.31,9.54,37277300.0

2022-11-24,9.51,9.54,9.35,9.4,30964000.0

2022-11-25,9.34,9.46,9.31,9.45,18369300.0

2022-11-28,9.35,9.76,9.26,9.7,59210600.0

2022-11-29,9.67,10.26,9.59,10.21,106361400.0

2022-11-30,10.14,10.47,10.04,10.46,82118600.0

2022-12-01,10.61,10.72,9.98,10.11,110915400.0

2022-12-02,10.09,10.14,9.89,10.03,51075500.0

2022-12-05,10.17,10.44,10.1,10.26,89800400.0

2022-12-06,10.25,10.45,10.18,10.33,65295200.0

2022-12-07,10.43,11.13,10.4,10.73,147827300.0

2022-12-08,10.73,11.0,10.68,10.96,103957500.0

2022-12-09,10.89,11.14,10.75,10.92,57977600.0

2022-12-12,10.92,11.36,10.89,11.24,82777500.0

2022-12-13,11.24,12.06,11.13,11.74,102669400.0

2022-12-14,11.72,12.08,11.63,11.8,65879100.0

2022-12-15,11.81,11.92,11.5,11.58,56140300.0

2022-12-16,11.52,11.7,11.43,11.66,44957200.0

2022-12-19,11.66,11.73,11.35,11.41,52392700.0

2022-12-20,11.36,11.56,11.02,11.16,62472000.0

2022-12-21,11.2,11.42,11.13,11.35,41188000.0

2022-12-22,11.38,11.62,11.28,11.39,51482400.0

2022-12-23,11.25,11.6,11.07,11.24,40296500.0

2022-12-26,11.3,11.65,11.1,11.36,69447800.0

2022-12-27,11.7,11.8,10.82,11.09,107317500.0

2022-12-28,10.93,11.14,10.6,10.66,112557800.0

2022-12-29,10.62,10.74,10.43,10.52,70868500.0

2022-12-30,10.6,10.73,10.51,10.6,52879000.0

2023-01-03,10.6,10.6,10.26,10.45,59977100.0

2023-01-04,10.52,10.77,10.33,10.66,61818800.0

2023-01-05,10.68,11.2,10.64,11.07,84361300.0

2023-01-06,11.0,11.0,10.58,10.62,74262300.0

2023-01-09,10.68,10.83,10.53,10.78,51119000.0

2023-01-10,10.7,10.8,10.55,10.63,43288600.0

2023-01-11,10.58,10.6,10.4,10.48,63842500.0

2023-01-12,10.42,10.64,10.38,10.57,44766500.0

2023-01-13,10.55,10.78,10.55,10.77,49991700.0

2023-01-16,10.77,10.98,10.6,10.63,72694900.0

2023-01-17,10.66,10.66,10.46,10.58,37834400.0

2023-01-18,10.55,10.76,10.55,10.64,36939800.0

2023-01-19,10.64,10.75,10.53,10.69,37506000.0

2023-01-20,10.68,10.9,10.68,10.76,57187200.0

2023-01-30,10.81,10.87,10.22,10.39,97290100.0

2023-01-31,10.35,10.53,10.3,10.33,44254300.0

2023-02-01,10.31,10.33,10.1,10.26,65401800.0

2023-02-02,10.23,10.33,10.16,10.28,61123500.0

2023-02-03,10.26,10.26,10.0,10.03,72828300.0

2023-02-06,10.0,10.22,9.95,10.13,43645600.0

2023-02-07,10.16,10.18,10.07,10.15,23252900.0

2023-02-08,10.28,10.31,10.12,10.23,49503200.0

2023-02-09,10.18,10.26,10.1,10.26,41282700.0

2023-02-10,10.25,10.31,10.2,10.29,45852100.0

2023-02-13,10.3,10.92,10.25,10.87,135264100.0

2023-02-14,10.92,10.95,10.67,10.89,56776300.0

2023-02-15,10.84,10.88,10.57,10.64,61903000.0

2023-02-16,10.71,11.14,10.71,10.8,96341300.0

2023-02-17,10.81,11.06,10.81,10.88,61987800.0

2023-02-20,10.97,11.16,10.94,11.07,63049400.0

2023-02-21,11.09,11.16,10.9,10.98,45551100.0

2023-02-22,10.93,11.1,10.86,11.04,39857500.0

2023-02-23,11.05,11.07,10.86,10.91,29121100.0

2023-02-24,10.93,10.95,10.76,10.83,29991200.0

2023-02-27,10.75,11.04,10.7,10.98,43992500.0

2023-02-28,10.93,11.11,10.86,11.11,44062400.0

2023-03-01,11.11,11.13,10.87,11.12,43063500.0

2023-03-02,11.15,11.4,11.06,11.36,52107900.0

2023-03-03,11.3,11.38,11.2,11.28,37949100.0

2023-03-06,11.28,11.55,11.24,11.28,43024100.0

2023-03-07,11.31,11.42,11.15,11.18,39750000.0

2023-03-08,11.11,11.21,11.04,11.16,31206600.0

2023-03-09,11.17,11.32,10.92,11.04,39586900.0

2023-03-10,11.0,11.03,10.86,10.87,26900200.0

2023-03-13,10.8,11.24,10.78,11.2,49850400.0

2023-03-14,11.27,11.37,10.97,11.01,40199700.0

2023-03-15,10.97,11.02,10.85,10.88,27668300.0

2023-03-16,10.85,10.9,10.56,10.6,43657200.0

2023-03-17,10.64,11.1,10.62,10.91,64848100.0

2023-03-20,10.9,10.94,10.56,10.58,42451400.0

2023-03-21,10.63,10.78,10.5,10.65,34914100.0

2023-03-22,10.67,10.74,10.52,10.56,29794700.0

2023-03-23,10.52,10.53,10.28,10.45,45697800.0

2023-03-24,10.45,10.48,10.2,10.28,60629200.0

2023-03-27,10.3,10.43,10.16,10.37,46841400.0

2023-03-28,10.38,10.43,10.23,10.3,27605600.0

2023-03-29,10.3,10.59,10.26,10.41,50069800.0

2023-03-30,10.44,10.8,10.41,10.77,73406300.0

2023-03-31,10.68,10.82,10.63,10.7,33637300.0

2023-04-03,10.7,10.95,10.7,10.91,68686400.0

2023-04-04,10.91,11.17,10.79,11.05,77843700.0

2023-04-06,11.0,11.2,10.92,11.08,38941900.0

2023-04-07,11.15,11.3,11.04,11.25,44912500.0

2023-04-10,11.25,11.3,11.05,11.28,47653100.0

2023-04-11,11.22,11.25,10.89,10.96,37413900.0

2023-04-12,10.96,11.02,10.7,10.78,39849900.0

2023-04-13,10.78,10.84,10.68,10.8,39478200.0

2023-04-14,10.79,10.88,10.63,10.68,42417800.0

2023-04-17,10.68,11.33,10.64,11.3,107306200.0

2023-04-18,11.27,11.29,11.02,11.2,52948400.0

2023-04-19,11.21,11.31,10.93,11.01,46003600.0

2023-04-20,11.0,11.02,10.76,10.86,39987400.0

2023-04-21,10.84,10.96,10.6,10.65,50679700.0

2023-04-24,10.66,10.75,10.25,10.37,83000400.0

2023-04-25,10.44,10.57,10.04,10.16,69498300.0

2023-04-26,10.15,10.4,10.1,10.36,59357400.0

2023-04-27,10.29,10.6,10.19,10.54,55174700.0

2023-04-28,10.54,10.68,10.4,10.65,46451300.0

2023-05-04,10.55,10.6,10.07,10.11,88460800.0

2023-05-05,10.15,10.23,10.0,10.07,43984300.0

2023-05-08,10.07,10.11,9.66,9.86,93556900.0

2023-05-09,9.89,10.14,9.87,9.89,52332200.0

2023-05-10,9.83,9.85,9.57,9.63,56216100.0

2023-05-11,9.65,9.74,9.64,9.67,28873200.0

2023-05-12,9.68,9.71,9.5,9.55,32770500.0

2023-05-15,9.52,9.69,9.38,9.69,35491300.0

2023-05-16,9.7,9.78,9.64,9.69,24737200.0

2023-05-17,9.7,9.71,9.36,9.43,55779300.0

2023-05-18,9.45,9.6,9.42,9.48,36057300.0

2023-05-19,9.49,9.69,9.39,9.58,38286400.0

2023-05-22,9.59,9.75,9.51,9.63,41158500.0

2023-05-23,9.6,9.64,9.24,9.27,70203100.0

2023-05-24,9.23,9.24,8.9,8.91,79004600.0

2023-05-25,8.89,8.92,8.81,8.88,38603900.0

2023-05-26,8.88,8.88,8.7,8.82,45914200.0

2023-05-29,8.82,8.89,8.76,8.81,36158300.0

2023-05-30,8.82,8.82,8.54,8.71,55952900.0

2023-05-31,8.7,8.81,8.61,8.72,51399500.0

2023-06-01,8.72,8.72,8.12,8.13,171047800.0

2023-06-02,8.13,8.19,7.94,8.15,81412000.0

2023-06-05,8.14,8.29,8.03,8.26,55055200.0

2023-06-06,8.26,8.3,8.11,8.12,41323200.0

2023-06-07,8.11,8.19,8.0,8.09,51177600.0

2023-06-08,8.05,8.19,8.01,8.15,38022900.0

2023-06-09,8.17,8.35,8.13,8.22,53442900.0

2023-06-12,8.2,8.48,8.16,8.37,54992300.0

2023-06-13,8.34,8.51,8.31,8.37,40726500.0

2023-06-14,8.37,8.43,8.23,8.26,43878700.0

2023-06-15,8.26,8.35,8.18,8.35,41445500.0

2023-06-16,8.44,8.53,8.37,8.5,60288200.0

2023-06-19,8.52,8.82,8.49,8.56,98943500.0

2023-06-20,8.57,8.59,8.39,8.42,44543000.0

2023-06-21,8.4,8.58,8.35,8.43,44558500.0

2023-06-26,8.39,8.4,8.14,8.17,48103000.0

2023-06-27,8.23,8.33,8.19,8.3,36736000.0

2023-06-28,8.33,8.49,8.27,8.44,40804100.0

2023-06-29,8.39,8.42,8.15,8.16,64545200.0

2023-06-30,8.17,8.27,8.16,8.24,42286600.0

2023-07-03,8.25,8.87,8.25,8.81,178849400.0

2023-07-04,8.81,8.85,8.69,8.82,58836100.0

2023-07-05,8.82,8.82,8.61,8.69,50392900.0

2023-07-06,8.65,8.88,8.59,8.67,56582700.0

2023-07-07,8.65,8.82,8.6,8.77,57499800.0

2023-07-10,8.85,8.88,8.68,8.72,38252800.0

2023-07-11,8.73,8.78,8.63,8.75,32194600.0

2023-07-12,8.76,8.77,8.45,8.48,80018500.0

2023-07-13,8.5,8.71,8.49,8.55,56273400.0

2023-07-14,8.56,8.59,8.41,8.45,55710700.0

2023-07-17,8.35,8.54,8.27,8.46,129529700.0

2023-07-18,8.49,8.85,8.44,8.81,175896300.0

2023-07-19,8.82,8.84,8.6,8.7,81758100.0

2023-07-20,8.71,8.85,8.66,8.66,59988000.0

2023-07-21,8.69,8.87,8.66,8.73,72693800.0

2023-07-24,8.71,8.94,8.68,8.83,70542500.0

2023-07-25,8.95,9.22,8.95,9.17,149216800.0

2023-07-26,9.16,9.21,9.02,9.05,60001700.0

2023-07-27,9.02,9.14,9.0,9.05,41692100.0

2023-07-28,9.0,9.17,8.97,9.14,45674100.0

2023-07-31,9.35,9.45,9.26,9.35,77042400.0

2023-08-01,9.4,9.54,9.29,9.32,77952900.0

2023-08-02,9.32,9.39,9.24,9.27,44875200.0

2023-08-03,9.26,9.33,9.13,9.29,43507100.0

2023-08-04,9.34,9.4,9.16,9.18,49629500.0

2023-08-07,9.15,9.16,9.05,9.09,37313600.0

2023-08-08,9.07,9.2,9.02,9.14,44932500.0

2023-08-09,9.12,9.13,9.02,9.06,26303600.0

2023-08-10,9.09,9.51,9.04,9.5,116379700.0

2023-08-11,9.45,9.6,9.35,9.36,62713200.0

2023-08-14,9.39,9.48,9.13,9.34,90742000.0

2023-08-15,9.28,9.32,9.03,9.16,51715600.0

2023-08-16,9.18,9.2,9.0,9.0,43804400.0

2023-08-17,8.95,9.0,8.78,8.97,62318600.0

2023-08-18,8.96,9.01,8.82,8.83,50779300.0

2023-08-21,8.83,8.86,8.58,8.64,54796800.0

2023-08-22,8.7,8.72,8.44,8.65,58001500.0

2023-08-23,8.65,8.65,8.41,8.43,36585500.0

2023-08-24,8.4,8.67,8.39,8.57,36954700.0

2023-08-25,8.55,8.59,8.4,8.45,33542100.0

2023-08-28,8.76,8.85,8.42,8.45,74025900.0

2023-08-29,8.44,8.77,8.4,8.75,62011000.0

2023-08-30,8.78,8.8,8.62,8.67,31191200.0

2023-08-31,8.72,8.72,8.54,8.65,48878500.0

2023-09-01,8.66,8.8,8.58,8.66,43976600.0

2023-09-04,8.68,8.68,8.48,8.63,56257200.0

2023-09-05,8.59,8.6,8.51,8.58,24074700.0

2023-09-06,8.54,8.56,8.15,8.23,110224900.0

2023-09-07,8.19,8.34,8.16,8.24,47789400.0

2023-09-08,8.25,8.25,8.15,8.22,27325300.0

2023-09-11,8.18,8.3,8.16,8.28,40597600.0

2023-09-12,8.26,8.45,8.26,8.4,48720200.0

2023-09-13,8.38,8.48,8.34,8.38,28038300.0

2023-09-14,8.39,8.6,8.35,8.47,48180500.0

2023-09-15,8.46,8.54,8.33,8.38,42139700.0

2023-09-18,8.36,8.54,8.3,8.37,49073800.0

2023-09-19,8.34,8.41,8.27,8.32,47314100.0

2023-09-20,8.32,8.33,8.22,8.24,39950300.0

2023-09-21,8.24,8.32,8.19,8.21,34476000.0

2023-09-22,8.2,8.21,8.08,8.2,53660300.0

2023-09-25,8.2,8.21,8.1,8.15,37340400.0

2023-09-26,8.16,8.2,7.99,8.03,56024800.0

2023-09-27,8.01,8.14,7.98,8.01,49814300.0

2023-09-28,8.02,8.09,7.78,8.08,63971200.0

2023-10-09,8.05,8.05,7.81,7.87,53265200.0

2023-10-10,7.87,7.96,7.81,7.84,32417200.0

2023-10-11,7.85,7.88,7.68,7.74,48024200.0

2023-10-12,7.77,7.89,7.76,7.87,42473400.0

2023-10-13,7.82,7.82,7.66,7.71,43730800.0

2023-10-16,7.69,7.72,7.55,7.62,36542900.0

2023-10-17,7.66,7.68,7.55,7.61,28508600.0

2023-10-18,7.61,7.61,7.42,7.43,44747000.0

2023-10-19,7.39,7.39,7.28,7.29,45532200.0

2023-10-20,7.27,7.31,7.21,7.25,31184900.0

2023-10-23,7.25,7.26,6.98,7.05,63750100.0

2023-10-24,7.11,7.19,7.0,7.18,73591100.0

2023-10-25,7.23,7.44,7.22,7.41,54874000.0

2023-10-26,7.37,7.53,7.36,7.52,33922000.0

2023-10-27,7.78,7.79,7.61,7.73,62660700.0

2023-10-30,7.78,7.98,7.75,7.92,68894900.0

2023-10-31,7.91,8.07,7.81,8.02,56366500.0

2023-11-01,8.03,8.05,7.83,7.88,44460600.0

2023-11-02,7.87,7.93,7.77,7.82,35746700.0

2023-11-03,7.8,7.91,7.8,7.84,30703500.0

2023-11-06,7.88,7.92,7.83,7.87,41628700.0

2023-11-07,7.88,7.89,7.77,7.79,34928400.0

2023-11-08,7.79,7.93,7.74,7.78,36342400.0

2023-11-09,7.78,7.89,7.77,7.85,31887700.0

2023-11-10,7.84,7.86,7.7,7.81,26561600.0

2023-11-13,7.81,7.88,7.72,7.78,26827400.0

2023-11-14,7.78,7.81,7.73,7.79,26563400.0

2023-11-15,7.92,7.96,7.81,7.85,37715400.0

2023-11-16,7.89,7.96,7.86,7.92,45719800.0

2023-11-17,7.92,8.18,7.89,8.13,93660700.0

2023-11-20,8.14,8.32,8.11,8.25,66230900.0

2023-11-21,8.29,8.31,8.19,8.21,42338300.0

2023-11-22,8.18,8.25,8.14,8.15,39720300.0

2023-11-23,8.14,8.24,8.13,8.2,31860400.0

2023-11-24,8.19,8.22,8.13,8.17,25830200.0

2023-11-27,8.24,8.27,8.11,8.23,50744600.0

2023-11-28,8.21,8.21,8.04,8.1,34680200.0

2023-11-29,8.11,8.13,7.97,8.02,25824200.0

2023-11-30,8.0,8.09,7.94,8.07,22941900.0

2023-12-01,8.07,8.11,7.88,7.92,40516000.0

2023-12-04,7.92,8.09,7.86,8.04,40599500.0

2023-12-05,8.02,8.02,7.87,7.88,31332500.0

2023-12-06,7.88,7.94,7.75,7.91,29292100.0

2023-12-07,7.89,7.95,7.75,7.83,34373800.0

2023-12-08,7.82,8.05,7.82,7.92,52983600.0

2023-12-11,7.86,7.88,7.7,7.86,43507500.0

2023-12-12,7.8,7.93,7.76,7.9,26451400.0

2023-12-13,7.87,7.93,7.66,7.67,35920600.0

2023-12-14,7.72,7.79,7.62,7.62,26868100.0

2023-12-15,7.67,7.75,7.6,7.61,29023100.0

2023-12-18,7.6,7.6,7.44,7.47,38713800.0

2023-12-19,7.45,7.46,7.32,7.39,40402800.0

2023-12-20,7.4,7.43,7.25,7.27,33197600.0

2023-12-21,7.22,7.28,7.15,7.22,55001700.0

2023-12-22,7.22,7.22,7.06,7.17,44720700.0

2023-12-25,7.15,7.37,7.14,7.37,50183400.0

2023-12-26,7.37,7.38,7.25,7.28,28138000.0

2023-12-27,7.27,7.3,7.15,7.21,34452800.0

2023-12-28,7.19,7.4,7.15,7.39,44696400.0

2023-12-29,7.38,7.49,7.23,7.34,50173000.0

2024-01-02,7.31,7.46,7.27,7.37,41780700.0

2024-01-03,7.34,7.44,7.28,7.33,33445300.0

2024-01-04,7.31,7.31,7.05,7.1,72059300.0

2024-01-05,7.08,7.13,6.99,7.02,56491700.0

2024-01-08,7.01,7.01,6.81,6.89,55131000.0

2024-01-09,6.9,7.1,6.86,7.08,56167400.0

2024-01-10,7.03,7.13,6.97,7.03,35833800.0

2024-01-11,7.0,7.11,7.0,7.1,33740200.0

2024-01-12,7.07,7.32,7.06,7.19,74302700.0

2024-01-15,7.16,7.37,7.13,7.35,51588500.0

2024-01-16,7.33,7.55,7.32,7.46,59513400.0

2024-01-17,7.46,7.46,7.27,7.28,42049900.0

2024-01-18,7.25,7.35,7.07,7.31,60316300.0

2024-01-19,7.28,7.32,7.15,7.28,42627000.0

2024-01-22,7.23,7.23,6.92,6.98,67447000.0

2024-01-23,6.95,7.09,6.88,7.04,38122400.0

2024-01-24,7.04,7.2,7.0,7.2,51762500.0

2024-01-25,7.21,7.44,7.18,7.42,78765900.0

2024-01-26,7.45,7.67,7.36,7.59,112830600.0

2024-01-29,7.56,7.77,7.49,7.54,108434700.0

2024-01-30,7.49,7.56,7.33,7.35,60044900.0

2024-01-31,7.28,7.32,7.1,7.11,62332900.0

2024-02-01,7.1,7.18,7.01,7.08,55357700.0

2024-02-02,7.08,7.21,6.91,7.09,67158500.0

2024-02-05,7.05,7.06,6.81,6.95,74236000.0

2024-02-06,6.91,7.18,6.81,7.17,78921000.0

2024-02-07,7.16,7.26,7.09,7.23,71346600.0

2024-02-08,7.22,7.42,7.22,7.37,78319600.0

2024-02-19,7.45,7.5,7.3,7.39,76891100.0

2024-02-20,7.36,7.48,7.29,7.47,63139800.0

2024-02-21,7.44,7.73,7.4,7.57,76358800.0

2024-02-22,7.53,7.68,7.51,7.65,52642500.0

2024-02-23,7.65,7.69,7.52,7.55,55543500.0

2024-02-26,7.52,7.58,7.43,7.46,47091400.0

2024-02-27,7.45,7.61,7.43,7.59,56614200.0

2024-02-28,7.57,7.61,7.44,7.44,57822900.0

2024-02-29,7.4,7.48,7.38,7.48,68586900.0

2024-03-01,7.44,7.47,7.22,7.3,100983100.0

2024-03-04,7.27,7.31,7.2,7.24,58600200.0

2024-03-05,7.21,7.28,7.18,7.23,62459000.0

2024-03-06,7.23,7.27,7.17,7.19,43201400.0

2024-03-07,7.19,7.22,7.11,7.16,43632100.0

2024-03-08,7.14,7.18,7.07,7.14,37317200.0

2024-03-11,7.12,7.29,7.11,7.29,59801800.0

2024-03-12,7.31,7.54,7.27,7.51,85227800.0

2024-03-13,7.49,7.52,7.37,7.44,47300600.0

2024-03-14,7.42,7.64,7.4,7.47,81297700.0

2024-03-15,7.48,7.6,7.48,7.57,60424000.0

2024-03-18,7.6,7.7,7.47,7.58,63509000.0

2024-03-19,7.54,7.55,7.42,7.44,38022200.0

2024-03-20,7.44,7.55,7.42,7.55,41850100.0

2024-03-21,7.57,7.63,7.47,7.5,34574500.0

2024-03-22,7.47,7.52,7.33,7.36,43945400.0

2024-03-25,7.32,7.36,7.25,7.25,41656000.0

2024-03-26,7.25,7.29,7.13,7.21,52373800.0

2024-03-27,7.18,7.29,7.13,7.2,54934100.0

2024-03-28,7.19,7.3,7.18,7.3,50876600.0

2024-03-29,7.3,7.3,7.18,7.3,54636600.0

2024-04-01,7.32,7.52,7.3,7.51,68435000.0

2024-04-02,7.49,7.58,7.44,7.5,50325300.0

2024-04-03,7.49,7.5,7.32,7.38,71628000.0

2024-04-08,7.35,7.41,7.3,7.32,38189000.0

2024-04-09,7.31,7.41,7.3,7.39,38495600.0

2024-04-10,7.38,7.49,7.33,7.47,52607500.0

2024-04-11,7.41,7.42,7.24,7.3,60203600.0

2024-04-12,7.28,7.3,7.06,7.09,96913300.0

2024-04-15,7.11,7.27,7.03,7.2,65756500.0

2024-04-16,7.2,7.2,7.05,7.08,57322400.0

2024-04-17,7.08,7.19,7.06,7.18,51019200.0

2024-04-18,7.2,7.33,7.18,7.31,75132500.0

2024-04-19,7.26,7.27,7.02,7.09,106554100.0

2024-04-22,7.09,7.24,7.08,7.22,68408600.0

2024-04-23,7.19,7.29,7.16,7.26,64696000.0

2024-04-24,7.23,7.31,7.21,7.27,36717900.0

2024-04-25,7.25,7.48,7.22,7.42,93829900.0

2024-04-26,7.41,7.61,7.36,7.61,117496300.0

2024-04-29,7.35,7.42,7.18,7.41,179354200.0

2024-04-30,7.37,7.4,7.31,7.38,71166400.0

2024-05-06,7.43,7.5,7.36,7.39,71553800.0

2024-05-07,7.37,7.39,7.26,7.29,65387300.0

2024-05-08,7.26,7.31,7.22,7.26,32122900.0

2024-05-09,7.27,7.38,7.26,7.33,78491000.0

2024-05-10,7.33,7.35,7.24,7.33,49129200.0

2024-05-13,7.3,7.32,7.25,7.29,42544000.0

2024-05-14,7.3,7.31,7.19,7.27,55424600.0

2024-05-15,7.25,7.27,7.2,7.24,49835100.0

2024-05-16,7.25,7.27,7.18,7.19,45423200.0

2024-05-17,7.2,7.36,7.18,7.36,90089600.0

2024-05-20,7.36,7.55,7.33,7.54,137218100.0

2024-05-21,7.54,7.56,7.48,7.55,74643200.0

2024-05-22,7.55,7.84,7.54,7.79,123557700.0

2024-05-23,7.8,7.85,7.62,7.65,71126500.0

2024-05-24,7.61,7.81,7.57,7.6,61037800.0

2024-05-27,7.61,7.72,7.58,7.7,50075700.0

2024-05-28,7.68,7.75,7.55,7.56,46894400.0

2024-05-29,7.55,7.62,7.51,7.56,30376300.0

2024-05-30,7.52,7.55,7.45,7.49,42484900.0

2024-05-31,7.52,7.56,7.47,7.47,33797800.0

2024-06-03,7.46,7.48,7.38,7.44,43975800.0

2024-06-04,7.43,7.59,7.42,7.58,44047000.0

2024-06-05,7.58,7.63,7.47,7.5,39949800.0

2024-06-06,7.49,7.52,7.41,7.44,53331000.0

2024-06-07,7.44,7.52,7.42,7.45,27184700.0

2024-06-11,7.42,7.49,7.37,7.45,33581700.0

2024-06-12,7.44,7.57,7.44,7.51,29547100.0

2024-06-13,7.49,7.53,7.23,7.49,97090500.0

2024-06-14,7.42,7.42,7.33,7.39,39412800.0

2024-06-17,7.34,7.43,7.31,7.42,33314300.0

2024-06-18,7.41,7.52,7.31,7.39,56680200.0

2024-06-19,7.36,7.36,7.31,7.34,26776700.0

2024-06-20,7.33,7.34,7.26,7.29,30546200.0

2024-06-21,7.28,7.35,7.25,7.3,30134900.0

2024-06-24,7.27,7.32,7.21,7.24,34900000.0

2024-06-25,7.25,7.27,7.15,7.2,33137800.0

2024-06-26,7.19,7.33,7.15,7.32,31186800.0

2024-06-27,7.29,7.38,7.25,7.33,34318400.0

2024-06-28,7.32,7.4,7.3,7.38,30010600.0

2024-07-01,7.38,7.41,7.3,7.34,37145600.0

2024-07-02,7.32,7.39,7.28,7.3,33324600.0

2024-07-03,7.29,7.36,7.27,7.33,18423300.0

2024-07-04,7.34,7.35,7.12,7.15,47722200.0

2024-07-05,7.15,7.17,7.08,7.14,34884900.0

2024-07-08,7.14,7.19,7.08,7.14,32443000.0

2024-07-09,7.12,7.17,7.04,7.14,37497300.0

2024-07-10,7.1,7.14,7.05,7.07,38564500.0

2024-07-11,7.1,7.29,7.1,7.25,61762000.0

2024-07-12,7.2,7.2,7.09,7.16,51727300.0

2024-07-15,7.11,7.15,7.08,7.11,33026000.0

2024-07-16,7.11,7.23,7.08,7.22,43796700.0

2024-07-17,7.21,7.31,7.19,7.28,41282000.0

2024-07-18,7.26,7.3,7.24,7.29,24586900.0

2024-07-19,7.26,7.39,7.24,7.38,35631000.0

2024-07-22,7.38,7.46,7.35,7.4,38522800.0

2024-07-23,7.39,7.41,7.24,7.25,25914000.0

2024-07-24,7.23,7.27,7.16,7.19,21036100.0

2024-07-25,7.17,7.22,7.16,7.2,20693000.0

2024-07-26,7.21,7.28,7.17,7.22,24528800.0

2024-07-29,7.22,7.23,7.15,7.17,31607200.0

2024-07-30,7.17,7.21,7.12,7.19,21348900.0

2024-07-31,7.19,7.32,7.18,7.29,35165300.0

2024-08-01,7.29,7.3,7.23,7.28,26299300.0

2024-08-02,7.25,7.35,7.24,7.29,27200000.0

2024-08-05,7.39,7.49,7.35,7.38,90861900.0

2024-08-06,7.4,7.52,7.35,7.41,61866800.0

2024-08-07,7.39,7.44,7.33,7.41,28275900.0

2024-08-08,7.39,7.5,7.38,7.48,36919300.0

2024-08-09,7.48,7.5,7.36,7.37,27352300.0

2024-08-12,7.36,7.38,7.17,7.2,50689700.0

2024-08-13,7.2,7.22,7.13,7.2,26261600.0

2024-08-14,7.18,7.21,7.15,7.2,20718500.0

2024-08-15,7.18,7.23,7.14,7.18,32182600.0

2024-08-16,7.18,7.21,7.14,7.18,36042200.0

2024-08-19,7.18,7.24,7.17,7.21,26969700.0

2024-08-20,7.22,7.27,7.17,7.19,36018400.0

2024-08-21,7.18,7.23,7.08,7.09,39918800.0

2024-08-22,7.09,7.12,6.93,7.0,79163700.0

2024-08-23,6.98,7.02,6.96,6.97,22246100.0

2024-08-26,6.97,7.02,6.92,6.97,26690800.0

2024-08-27,6.95,6.97,6.84,6.92,36795800.0

2024-08-28,6.9,6.94,6.82,6.84,25708800.0

2024-08-29,6.84,6.92,6.81,6.91,27522200.0

2024-08-30,6.91,7.0,6.88,6.98,51715500.0

2024-09-02,6.94,6.94,6.81,6.82,34601800.0

2024-09-03,6.8,6.83,6.71,6.77,38924700.0

2024-09-04,6.74,6.89,6.74,6.81,28995100.0

2024-09-05,6.82,6.83,6.72,6.79,25176000.0

2024-09-06,6.79,6.81,6.74,6.75,14656600.0

2024-09-09,6.72,6.75,6.65,6.71,26505100.0

2024-09-10,6.71,6.73,6.37,6.56,54257600.0

2024-09-11,6.51,6.59,6.48,6.57,18281000.0

2024-09-12,6.57,6.59,6.44,6.55,30097100.0

2024-09-13,6.53,6.53,6.43,6.43,21914000.0

2024-09-18,6.43,6.44,6.25,6.32,45523400.0

2024-09-19,6.34,6.36,6.19,6.29,48478600.0

2024-09-20,6.28,6.32,6.2,6.3,47226900.0

2024-09-23,6.27,6.29,6.17,6.2,46769400.0

2024-09-24,6.21,6.4,6.21,6.4,79119900.0

2024-09-25,6.44,6.67,6.44,6.54,83918700.0

2024-09-26,6.53,6.95,6.51,6.95,89944600.0

2024-09-27,7.06,7.41,7.06,7.4,109676900.0

2024-09-30,7.48,7.92,7.38,7.88,263696100.0

2024-10-08,8.6,8.6,7.37,7.72,298323700.0

2024-10-09,7.54,7.54,7.13,7.18,152010700.0

2024-10-10,7.18,7.44,7.12,7.31,107159500.0

2024-10-11,7.25,7.29,7.07,7.09,110483100.0

2024-10-14,7.1,7.13,6.92,7.01,89300800.0

2024-10-15,7.0,7.05,6.9,6.9,62539300.0

2024-10-16,6.85,7.0,6.82,6.92,68001100.0

2024-10-17,6.93,6.99,6.85,6.9,68989200.0

2024-10-18,6.86,7.03,6.79,6.98,97323600.0

2024-10-21,6.98,7.07,6.92,6.95,103262700.0

2024-10-22,6.94,6.98,6.9,6.98,59650100.0

2024-10-23,6.97,7.17,6.94,7.09,130988000.0

2024-10-24,7.05,7.13,7.01,7.04,52680500.0

2024-10-25,7.05,7.09,7.02,7.07,48601600.0

2024-10-28,7.07,7.27,7.05,7.22,103152000.0

2024-10-29,7.25,7.29,7.09,7.11,76964900.0

2024-10-30,7.07,7.23,7.06,7.15,80922000.0

2024-10-31,7.19,7.47,7.17,7.33,196924000.0

2024-11-01,7.37,7.41,7.22,7.37,91664900.0

2024-11-04,7.38,7.62,7.35,7.61,118951500.0

2024-11-05,7.54,7.65,7.52,7.62,97824900.0

2024-11-06,7.62,7.69,7.53,7.58,80206000.0

2024-11-07,7.54,7.77,7.5,7.75,132752000.0

2024-11-08,7.78,7.83,7.62,7.72,81713100.0

2024-11-11,7.7,7.7,7.48,7.56,79945100.0

2024-11-12,7.57,7.67,7.45,7.5,79505400.0

2024-11-13,7.51,7.56,7.39,7.43,110359800.0

2024-11-14,7.41,7.5,7.35,7.4,86268300.0

2024-11-15,7.38,7.76,7.38,7.67,180414100.0

2024-11-18,7.63,7.9,7.62,7.72,132285300.0

2024-11-19,7.7,7.87,7.62,7.78,88157000.0

2024-11-20,7.76,7.9,7.72,7.86,75391700.0

2024-11-21,7.81,7.89,7.76,7.87,50773000.0

2024-11-22,7.86,8.19,7.79,8.01,179384000.0

2024-11-25,7.94,8.17,7.81,7.84,92811700.0

2024-11-26,7.88,8.25,7.88,7.94,146869700.0

2024-11-27,7.97,8.32,7.94,8.27,180825500.0

2024-11-28,8.29,8.49,8.2,8.36,126415300.0

2024-11-29,8.34,8.44,8.13,8.28,85752400.0

2024-12-02,8.25,8.41,8.05,8.1,96808200.0

2024-12-03,8.11,8.14,7.99,8.0,70864900.0

2024-12-04,8.0,8.02,7.8,7.89,99246500.0

2024-12-05,7.85,8.05,7.84,8.04,70919700.0

2024-12-06,8.05,8.49,8.05,8.47,168329500.0

2024-12-09,8.47,8.78,8.36,8.69,134379300.0

2024-12-10,8.9,9.12,8.83,8.89,173493300.0

2024-12-11,8.92,8.94,8.72,8.86,100158400.0

2024-12-12,8.91,9.01,8.79,8.79,95205200.0

2024-12-13,8.8,8.82,8.58,8.61,88313400.0

2024-12-16,8.69,8.74,8.05,8.1,169495100.0

2024-12-17,8.1,8.21,7.93,8.08,97250800.0

2024-12-18,8.13,8.19,8.02,8.1,54991700.0

2024-12-19,8.0,8.15,7.9,8.11,65832700.0

2024-12-20,8.1,8.15,7.96,7.97,63466200.0

2024-12-23,7.98,8.3,7.97,8.13,78858200.0

2024-12-24,8.13,8.32,8.09,8.3,68121500.0

2024-12-25,8.21,8.28,7.9,8.1,72380200.0

2024-12-26,8.04,8.11,7.99,8.01,37218800.0

2024-12-27,8.02,8.23,7.99,8.11,59097500.0

2024-12-30,8.06,8.2,7.91,8.05,74739300.0

2024-12-31,8.07,8.1,7.91,7.91,58817400.0

2025-01-02,7.9,7.95,7.68,7.72,75022500.0

2025-01-03,7.77,7.82,7.66,7.69,57492500.0

2025-01-06,7.69,7.77,7.5,7.58,58654500.0

2025-01-07,7.59,7.69,7.54,7.62,39062700.0

2025-01-08,7.58,7.6,7.42,7.53,58521700.0

2025-01-09,7.53,7.68,7.49,7.58,59708600.0

2025-01-10,7.59,7.76,7.43,7.43,45645400.0

2025-01-13,7.4,7.43,7.14,7.28,78840900.0

2025-01-14,7.28,7.79,7.28,7.79,86001600.0

2025-01-15,7.81,7.83,7.6,7.61,54948400.0

2025-01-16,7.65,7.82,7.59,7.69,55334900.0

2025-01-17,7.7,7.91,7.65,7.71,60365800.0

2025-01-20,7.72,7.85,7.58,7.6,74447500.0

2025-01-21,7.77,7.9,7.66,7.8,89414300.0

2025-01-22,7.71,7.78,7.56,7.61,57231800.0

2025-01-23,7.66,7.69,7.45,7.52,62361300.0

2025-01-24,7.51,7.62,7.46,7.56,41339200.0

2025-01-27,7.56,7.62,7.45,7.48,38583200.0

2025-02-05,7.5,7.51,7.1,7.11,126389400.0

2025-02-06,7.16,7.19,7.07,7.12,73223700.0

2025-02-07,7.11,7.19,7.04,7.14,99475500.0

2025-02-10,7.15,7.25,7.11,7.22,78249900.0

2025-02-11,7.21,7.24,7.04,7.07,94617400.0

2025-02-12,7.08,7.12,6.93,7.0,137870700.0

2025-02-13,7.01,7.14,7.01,7.09,100619600.0

2025-02-14,7.09,7.13,7.04,7.1,47600400.0

2025-02-17,7.11,7.12,7.0,7.03,81719100.0

2025-02-18,7.04,7.05,6.91,6.93,73832500.0

2025-02-19,6.93,6.93,6.81,6.85,114928800.0

2025-02-20,6.86,6.97,6.84,6.86,93416000.0

2025-02-21,6.88,6.9,6.82,6.86,84148200.0

2025-02-24,6.86,7.11,6.83,7.09,176729700.0

2025-02-25,7.05,7.22,7.01,7.11,134862100.0

2025-02-26,7.13,7.28,6.98,7.05,144355300.0

2025-02-27,7.01,7.25,7.01,7.23,160192700.0

2025-02-28,7.18,7.34,7.16,7.24,128543100.0

2025-03-03,7.24,7.33,7.19,7.24,91671800.0

2025-03-04,7.25,7.31,7.18,7.29,67715700.0

2025-03-05,7.31,7.52,7.29,7.51,133952700.0

2025-03-06,7.58,7.62,7.43,7.5,110118200.0

2025-03-07,7.48,7.5,7.41,7.45,59296900.0

2025-03-10,7.42,7.46,7.27,7.32,62365700.0

2025-03-11,7.29,7.4,7.26,7.4,46570700.0

2025-03-12,7.4,7.47,7.28,7.29,65378400.0

2025-03-13,7.27,7.3,7.17,7.21,61993800.0

2025-03-14,7.2,7.39,7.18,7.35,70204700.0

2025-03-17,7.41,7.54,7.36,7.43,75600900.0

2025-03-18,7.42,7.45,7.35,7.37,45447300.0

2025-03-19,7.36,7.48,7.32,7.44,69572100.0

2025-03-20,7.41,7.51,7.33,7.34,58264500.0

2025-03-21,7.33,7.45,7.25,7.25,67285200.0

2025-03-24,7.25,7.36,7.23,7.34,55994100.0

2025-03-25,7.35,7.65,7.32,7.62,142308400.0

2025-03-26,7.6,7.68,7.54,7.61,61659800.0

2025-03-27,7.58,7.64,7.51,7.59,51449600.0

2025-03-28,7.58,7.6,7.3,7.3,81963700.0

2025-03-31,7.28,7.3,7.1,7.12,76834800.0

2025-04-01,7.14,7.21,7.05,7.15,62769400.0

2025-04-02,7.14,7.2,7.1,7.13,35933100.0

2025-04-03,7.07,7.23,7.06,7.2,58203700.0

2025-04-07,7.01,7.07,6.71,6.92,131384200.0

2025-04-08,6.9,7.0,6.81,7.0,115249000.0

2025-04-09,6.92,7.32,6.81,7.3,123838800.0

2025-04-10,7.3,7.34,7.2,7.34,83896900.0

2025-04-11,7.33,7.38,7.27,7.33,46233600.0

2025-04-14,7.31,7.34,7.19,7.23,69103900.0

2025-04-15,7.22,7.23,7.13,7.19,42148100.0

2025-04-16,7.19,7.47,7.17,7.47,143452300.0

2025-04-17,7.42,7.57,7.37,7.56,70318800.0

2025-04-18,7.53,7.53,7.37,7.4,37764100.0

2025-04-21,7.38,7.45,7.35,7.36,32458200.0

2025-04-22,7.37,7.42,7.26,7.32,51833200.0

2025-04-23,7.34,7.35,7.27,7.27,41505100.0

2025-04-24,7.29,7.36,7.23,7.25,41766500.0

2025-04-25,7.27,7.27,7.18,7.2,44606600.0

2025-04-28,7.22,7.26,7.17,7.17,42805200.0

2025-04-29,7.19,7.25,7.13,7.21,52161400.0

2025-04-30,7.12,7.16,7.03,7.07,92833800.0

2025-05-06,7.17,7.47,7.17,7.45,168212600.0

2025-05-07,7.55,7.55,7.29,7.34,71130800.0

2025-05-08,7.34,7.45,7.31,7.38,51708200.0

2025-05-09,7.37,7.42,7.25,7.3,38343000.0

2025-05-12,7.33,7.54,7.28,7.53,85077200.0

2025-05-13,7.53,7.65,7.47,7.59,73656300.0

2025-05-14,7.57,7.58,7.45,7.56,41630300.0

2025-05-15,7.56,7.63,7.49,7.56,51956300.0

2025-05-16,7.57,7.61,7.48,7.61,47985200.0

2025-05-19,7.55,7.61,7.5,7.58,33775500.0

2025-05-20,7.59,7.66,7.52,7.64,39366300.0

2025-05-21,7.62,7.93,7.61,7.91,103694500.0

2025-05-22,7.89,8.13,7.88,8.0,83002800.0

2025-05-23,8.03,8.05,7.85,7.85,49957600.0

2025-05-26,7.89,8.15,7.87,8.12,89323500.0

2025-05-27,8.11,8.2,8.04,8.05,57663700.0

2025-05-28,8.07,8.21,8.02,8.12,48244100.0

2025-05-29,8.11,8.16,7.83,8.03,57825800.0

2025-05-30,8.04,8.1,7.99,8.02,35042500.0

2025-06-03,7.97,8.01,7.76,7.96,58361200.0

2025-06-04,7.93,8.0,7.79,7.88,54369600.0

2025-06-05,7.86,8.01,7.82,7.89,37598000.0

2025-06-06,7.86,7.95,7.82,7.93,29071300.0

2025-06-09,7.91,8.0,7.83,8.0,37621000.0

2025-06-10,7.98,8.14,7.96,8.09,53328200.0

2025-06-11,8.09,8.13,7.97,8.04,42405100.0

2025-06-12,7.99,8.01,7.83,7.94,53611900.0

2025-06-13,7.79,7.92,7.72,7.78,79860000.0

2025-06-16,7.75,7.77,7.64,7.74,52392300.0

2025-06-17,7.77,7.91,7.73,7.81,35258700.0

2025-06-18,7.78,7.84,7.74,7.76,23666200.0

2025-06-19,7.76,7.78,7.63,7.65,35742900.0

2025-06-20,7.65,7.74,7.65,7.69,27666000.0

2025-06-23,7.65,7.7,7.51,7.65,46744700.0

2025-06-24,7.8,7.93,7.71,7.8,63620800.0

2025-06-25,7.85,7.94,7.81,7.92,32534000.0

2025-06-26,7.9,7.98,7.79,7.91,42328000.0

2025-06-27,7.9,8.07,7.87,7.95,43684300.0

2025-06-30,7.95,8.05,7.85,7.89,37108800.0

2025-07-01,7.89,7.93,7.78,7.8,36093200.0

2025-07-02,7.81,7.85,7.69,7.7,43943300.0

2025-07-03,7.7,7.71,7.58,7.6,68720900.0

2025-07-04,7.61,7.63,7.55,7.59,42513000.0

2025-07-07,7.6,7.65,7.55,7.56,40161300.0

2025-07-08,7.57,7.59,7.51,7.54,69223700.0

2025-07-09,7.54,7.58,7.52,7.52,64506600.0

2025-07-10,7.52,7.54,7.48,7.5,68219600.0

2025-07-11,7.53,7.6,7.49,7.49,115031700.0

2025-07-14,7.49,7.53,7.46,7.48,61174900.0

2025-07-15,7.49,7.53,7.32,7.43,115826800.0

2025-07-16,7.4,7.53,7.39,7.48,104776600.0

2025-07-17,7.46,7.48,7.35,7.38,91814600.0

2025-07-18,7.38,7.41,7.36,7.4,44830900.0

2025-07-21,7.39,7.47,7.37,7.46,77698300.0

2025-07-22,7.45,7.49,7.4,7.48,83345000.0

2025-07-23,7.58,7.78,7.57,7.62,207889400.0

2025-07-24,7.57,7.67,7.54,7.63,81935100.0

2025-07-25,7.64,7.69,7.59,7.63,75051300.0

2025-07-28,7.64,7.71,7.55,7.55,80156600.0

2025-07-29,7.53,7.56,7.41,7.44,82169100.0

2025-07-30,7.43,7.47,7.4,7.43,64710900.0

2025-07-31,7.41,7.42,7.25,7.27,110360100.0

2025-08-01,7.25,7.27,7.18,7.21,72475500.0

2025-08-04,7.19,7.23,7.17,7.23,52835300.0

2025-08-05,7.23,7.29,7.22,7.27,49256900.0

2025-08-06,7.27,7.29,7.22,7.26,40392000.0

2025-08-07,7.25,7.31,7.24,7.28,54871300.0

2025-08-08,7.3,7.3,7.25,7.29,32386800.0

2025-08-11,7.29,7.3,7.24,7.3,60686000.0

2025-08-12,7.28,7.31,7.27,7.29,42565300.0

2025-08-13,7.31,7.37,7.28,7.33,77450800.0

2025-08-14,7.32,7.34,7.23,7.26,68467400.0

2025-08-15,7.25,7.43,7.22,7.37,126678700.0

2025-08-18,7.38,7.48,7.36,7.45,105068600.0

2025-08-19,7.44,7.53,7.4,7.49,83100500.0

2025-08-20,7.49,7.54,7.45,7.53,68972100.0

2025-08-21,7.53,7.6,7.48,7.52,70336200.0

2025-08-22,7.5,7.52,7.32,7.4,131554600.0

2025-08-25,7.4,7.54,7.39,7.54,121593800.0

2025-08-26,7.53,7.63,7.49,7.59,100725500.0

2025-08-27,7.57,7.69,7.51,7.52,95191100.0

2025-08-28,7.51,7.57,7.4,7.55,71799000.0

2025-08-29,7.58,7.7,7.55,7.55,97784100.0

2025-09-01,7.56,7.57,7.45,7.48,61783300.0

2025-09-02,7.48,7.53,7.41,7.45,60798200.0

2025-09-03,7.47,7.5,7.35,7.39,53052700.0

2025-09-04,7.37,7.4,7.31,7.37,57993500.0

2025-09-05,7.38,7.42,7.31,7.41,70425200.0

2025-09-08,7.39,7.77,7.38,7.73,172793700.0

2025-09-09,7.7,7.75,7.66,7.72,72087000.0

2025-09-10,7.69,7.79,7.62,7.73,69704900.0

2025-09-11,7.7,7.74,7.61,7.72,61565800.0

2025-09-12,7.74,7.82,7.71,7.81,78016000.0

2025-09-15,7.77,7.88,7.75,7.79,59196100.0

2025-09-16,7.8,7.98,7.78,7.92,71457800.0

2025-09-17,7.92,8.11,7.89,8.09,80253900.0

2025-09-18,8.09,8.09,7.74,7.81,85951200.0

2025-09-19,7.8,7.85,7.74,7.84,44782200.0

2025-09-22,7.85,7.91,7.77,7.88,54331700.0

2025-09-23,7.87,7.87,7.66,7.81,51628400.0

2025-09-24,7.77,7.79,7.64,7.71,63136400.0

2025-09-25,7.68,7.79,7.63,7.76,54845300.0

2025-09-26,7.73,7.84,7.64,7.78,43829000.0

2025-09-29,7.79,7.81,7.71,7.76,56894900.0

2025-09-30,7.75,7.93,7.69,7.91,69654800.0

2025-10-09,7.76,7.99,7.59,7.96,130365900.0

2025-10-10,7.86,7.97,7.83,7.86,59462400.0

2025-10-13,7.69,7.76,7.66,7.73,60918900.0

2025-10-14,7.72,7.82,7.68,7.73,49210800.0

2025-10-15,7.75,8.3,7.69,8.27,157080800.0

2025-10-16,8.27,8.39,8.21,8.35,102743200.0

2025-10-17,8.33,8.52,8.26,8.46,123583900.0

2025-10-20,8.46,8.78,8.46,8.69,136631600.0

2025-10-21,8.68,8.69,8.37,8.5,117190100.0

2025-10-22,8.47,8.62,8.41,8.52,75103400.0

2025-10-23,8.48,8.59,8.41,8.58,50560200.0

2025-10-24,8.54,8.57,8.28,8.37,66538300.0

2025-10-27,8.38,8.52,8.3,8.46,53291300.0

2025-10-28,8.47,8.68,8.44,8.5,60986700.0

2025-10-29,8.48,8.62,8.43,8.58,35596900.0

2025-10-30,8.59,8.7,8.52,8.55,49245900.0

2025-10-31,8.2,8.2,7.83,7.86,250843300.0

2025-11-03,7.79,8.12,7.77,8.12,112748200.0

2025-11-04,8.12,8.34,8.06,8.1,69359800.0

2025-11-05,8.05,8.29,8.02,8.26,54935900.0

2025-11-06,8.26,8.42,8.23,8.31,45933200.0

2025-11-07,8.3,8.42,8.25,8.3,38948000.0

2025-11-10,8.3,8.95,8.3,8.79,116059900.0

2025-11-11,8.78,8.79,8.64,8.73,52257600.0

2025-11-12,8.68,8.86,8.66,8.74,59758800.0

2025-11-13,8.76,8.91,8.75,8.85,56048400.0

2025-11-14,8.79,8.88,8.69,8.76,39806500.0

2025-11-17,8.58,8.75,8.48,8.7,49647200.0

2025-11-18,8.72,8.82,8.51,8.71,54225000.0

2025-11-19,8.69,9.0,8.66,8.77,68205900.0

2025-11-20,8.78,8.89,8.6,8.63,52616600.0

2025-11-21,8.6,8.67,8.43,8.45,60668800.0

2025-11-24,8.45,8.54,8.29,8.31,59858500.0

2025-11-25,8.37,8.38,8.01,8.06,95164500.0

2025-11-26,8.1,8.28,8.01,8.08,88310200.0

2025-11-27,8.1,8.14,7.96,8.06,66678400.0

2025-11-28,8.06,8.11,7.96,8.03,55601200.0

2025-12-01,8.01,8.5,8.0,8.46,109556000.0

2025-12-02,8.38,8.48,8.31,8.35,48495800.0

2025-12-03,8.32,8.5,8.25,8.4,45732500.0

2025-12-04,8.39,8.45,8.3,8.38,29923100.0

2025-12-05,8.34,8.37,8.21,8.29,44984800.0

2025-12-08,8.29,8.39,8.07,8.36,56034700.0

2025-12-09,8.35,8.39,8.14,8.18,37452300.0

2025-12-10,8.18,8.3,8.14,8.24,30677400.0

2025-12-11,8.23,8.34,8.11,8.13,34031600.0

2025-12-12,8.11,8.55,8.11,8.37,72135900.0

2025-12-15,8.35,8.45,8.25,8.37,32248500.0

2025-12-16,8.36,8.52,8.31,8.47,54940300.0

2025-12-17,8.53,8.82,8.53,8.75,79305700.0

2025-12-18,8.72,8.98,8.68,8.94,77071700.0

2025-12-19,8.93,9.03,8.8,8.97,65302500.0

2025-12-22,8.94,8.99,8.77,8.87,52631100.0

2025-12-23,8.86,8.91,8.7,8.76,46220100.0

2025-12-24,8.74,8.75,8.62,8.68,64378000.0

2025-12-25,8.7,8.88,8.63,8.72,56119300.0

2025-12-26,8.7,8.76,8.54,8.72,64523400.0

2025-12-29,8.73,9.35,8.7,9.1,132558400.0

2025-12-30,9.1,9.19,8.94,9.07,71410100.0

2025-12-31,9.06,9.45,8.99,9.37,99127500.0

2026-01-05,9.22,9.28,8.96,9.2,122272100.0

2026-01-06,9.17,9.32,8.88,9.2,113254400.0

2026-01-07,9.22,9.36,9.09,9.15,58131200.0

2026-01-08,9.14,9.18,8.98,9.13,54802900.0

2026-01-09,9.13,9.13,8.85,8.98,79511300.0

2026-01-12,8.99,9.36,8.95,9.01,101879400.0

2026-01-13,8.95,9.08,8.78,8.81,76795200.0

2026-01-14,8.75,8.84,8.54,8.55,143935600.0

2026-01-15,8.58,8.71,8.5,8.54,74220700.0

2026-01-16,8.61,8.7,8.36,8.46,118008100.0

2026-01-19,8.49,8.92,8.47,8.81,130025000.0

2026-01-20,8.85,9.14,8.83,9.1,99177800.0

2026-01-21,9.12,9.14,8.95,9.01,69238900.0

2026-01-22,9.01,9.11,8.85,8.88,74483500.0

2026-01-23,8.89,8.93,8.72,8.77,70865700.0

2026-01-26,8.75,8.99,8.65,8.67,128830900.0

2026-01-27,8.7,8.76,8.54,8.57,74848700.0

2026-01-28,8.59,8.61,8.33,8.37,98556800.0

2026-01-29,8.32,8.38,8.2,8.31,102143200.0

2026-01-30,8.3,8.43,8.26,8.31,73188200.0

2026-02-02,8.24,8.48,8.17,8.19,103149200.0

2026-02-03,8.23,8.45,8.1,8.43,113586700.0

2026-02-04,8.38,9.06,8.36,9.02,228543700.0

2026-02-05,9.0,9.23,8.93,9.08,111768300.0

2026-02-06,9.07,9.13,8.93,9.02,82604900.0

2026-02-09,9.02,9.39,8.99,9.21,80836800.0

2026-02-10,9.24,9.24,8.8,9.04,85625800.0

2026-02-11,9.02,9.04,8.77,8.82,77216300.0

2026-02-12,8.85,8.87,8.6,8.64,69684800.0

2026-02-13,8.69,8.71,8.51,8.54,56602100.0

2026-02-24,8.56,8.6,8.42,8.47,90270700.0

2026-02-25,8.47,8.68,8.4,8.47,112953300.0

2026-02-26,8.5,8.7,8.49,8.57,76031800.0

2026-02-27,8.59,8.71,8.3,8.41,107151100.0

2026-03-02,8.11,8.21,8.01,8.1,150628200.0

2026-03-03,8.02,8.09,7.81,7.92,135258100.0

2026-03-04,7.86,8.06,7.76,7.79,129778000.0

2026-03-05,7.86,7.89,7.56,7.64,111689400.0

2026-03-06,7.61,7.74,7.48,7.69,120929600.0

2026-03-09,7.46,7.46,7.03,7.31,277796500.0

2026-03-10,7.55,7.63,7.35,7.39,177838400.0

2026-03-11,7.45,7.46,7.29,7.36,83415300.0

2026-03-12,7.29,7.42,7.27,7.4,103615200.0

2026-03-13,7.27,7.45,7.26,7.39,95388200.0

2026-03-16,7.36,7.41,7.17,7.23,121290800.0

2026-03-17,7.26,7.38,7.18,7.19,108032900.0

2026-03-18,7.25,7.29,7.03,7.12,119166000.0

2026-03-19,7.01,7.01,6.8,6.83,155646500.0

2026-03-20,6.86,6.92,6.76,6.76,86588600.0

2026-03-23,6.61,6.65,6.38,6.44,148181400.0

2026-03-24,6.57,6.66,6.55,6.65,117851600.0

2026-03-25,6.77,6.94,6.77,6.92,116099900.0

2026-03-26,6.87,7.01,6.77,6.82,108461700.0

2026-03-27,6.73,7.0,6.72,6.89,85535800.0

2026-03-30,6.73,6.92,6.69,6.85,86521600.0

2026-03-31,6.85,6.97,6.7,6.73,82922800.0

2026-04-01,6.94,7.07,6.88,7.04,147992000.0

2026-04-02,6.97,6.97,6.82,6.88,80198600.0

2026-04-03,6.84,6.92,6.75,6.78,49718600.0

2026-04-07,6.74,6.77,6.66,6.7,46099600.0

2026-04-08,7.1,7.22,7.09,7.19,181206200.0

2026-04-09,7.0,7.14,6.96,7.0,85887900.0

2026-04-10,7.05,7.08,6.94,6.96,76151500.0

2026-04-13,6.83,6.89,6.8,6.88,57633200.0

2026-04-14,6.95,6.99,6.8,6.91,76424800.0

2026-04-15,7.1,7.17,6.95,6.98,113190700.0

2026-04-16,7.0,7.06,6.97,6.99,71853600.0

2026-04-17,6.97,6.99,6.86,6.92,62889000.0

2026-04-20,6.93,7.08,6.92,7.08,129979300.0

2026-04-21,7.02,7.18,7.01,7.15,104356300.0

2026-04-22,7.1,7.13,7.0,7.02,71365100.0

2026-04-23,6.98,6.99,6.81,6.85,92986100.0

2026-04-24,6.77,6.83,6.74,6.77,67477900.0

2026-04-27,6.78,6.78,6.66,6.7,62131100.0

2026-04-28,6.66,6.7,6.62,6.66,52586500.0

2026-04-29,6.64,6.72,6.62,6.72,49113700.0

2026-04-30,6.75,6.82,6.69,6.73,82917700.0

2026-05-06,6.85,6.89,6.74,6.84,106087900.0

2026-05-07,6.98,7.11,6.96,7.02,122108800.0

2026-05-08,6.94,7.38,6.92,7.29,200198400.0

2026-05-11,7.2,7.21,7.05,7.14,109946100.0

2026-05-12,7.12,7.17,7.02,7.06,81747100.0

2026-05-13,7.04,7.14,6.97,7.14,81091400.0

2026-05-14,7.11,7.13,6.98,7.02,71303400.0

2026-05-15,6.98,6.98,6.71,6.74,150091200.0

2026-05-18,6.67,6.68,6.54,6.59,102496500.0

2026-05-19,6.63,6.78,6.62,6.78,69177700.0

2026-05-20,6.7,6.72,6.63,6.7,64190000.0

2026-05-21,6.85,6.96,6.74,6.77,139987400.0

2026-05-22,6.78,6.78,6.65,6.68,88819200.0

2026-05-25,6.88,7.01,6.79,6.94,176804900.0

2026-05-26,6.88,7.04,6.85,6.96,138113800.0

2026-05-27,6.9,6.95,6.83,6.86,86476200.0

2026-05-28,6.9,6.98,6.7,6.77,118678600.0

2026-05-29,6.84,7.03,6.81,6.81,148457700.0

2026-06-01,6.77,6.9,6.65,6.78,121381000.0

2026-06-02,6.71,6.75,6.64,6.67,116297900.0

2026-06-03,6.61,6.61,6.5,6.51,117876800.0

2026-06-04,6.48,6.55,6.46,6.5,58137200.0

2026-06-05,6.56,6.58,6.42,6.47,78303400.0

2026-06-08,6.34,6.35,6.14,6.16,120000600.0

2026-06-09,6.19,6.24,6.14,6.21,74865900.0

2026-06-10,6.16,6.2,6.04,6.16,95121900.0

2026-06-11,6.0,6.06,5.88,5.96,110884300.0

2026-06-12,6.12,6.34,6.11,6.27,161478600.0

2026-06-15,6.59,6.74,6.48,6.52,179899000.0

2026-06-16,6.51,6.52,6.37,6.39,100901800.0

2026-06-17,6.5,6.54,6.39,6.47,90423000.0

2026-06-18,6.43,6.45,6.2,6.24,97117200.0

2026-06-22,6.08,6.2,5.98,6.2,115854300.0

2026-06-23,6.2,6.25,6.03,6.06,83122700.0

2026-06-24,6.07,6.28,6.01,6.15,100248500.0

2026-06-25,6.27,6.58,6.24,6.54,225640600.0

2026-06-26,6.44,6.5,6.36,6.37,106484300.0

2026-06-29,6.31,6.33,6.17,6.21,96876300.0

2026-06-30,6.21,6.22,5.98,6.05,148181200.0

2026-07-01,6.01,6.28,6.0,6.24,126946100.0

2026-07-02,6.34,6.37,6.12,6.15,99857200.0

2026-07-03,6.13,6.22,6.08,6.1,77364300.0

2026-07-06,6.13,6.24,6.08,6.19,84510400.0

2026-07-07,6.18,6.18,6.06,6.09,81327600.0

2026-07-08,6.02,6.08,5.98,6.02,75632700.0

2026-07-09,5.95,5.96,5.82,5.93,118083400.0

2026-07-10,5.93,6.03,5.87,6.0,68056200.0

2026-07-13,5.88,5.91,5.84,5.86,65871100.0

2026-07-14,5.79,5.92,5.73,5.92,64827300.0

2026-07-15,5.84,5.99,5.81,5.97,64576300.0

2026-07-16,5.92,5.99,5.86,5.9,75334000.0

2026-07-17,5.86,5.94,5.8,5.84,62026300.0

2026-07-20,5.8,5.92,5.79,5.87,74158800.0

2026-07-21,5.88,6.0,5.86,5.91,88781700.0

2026-07-22,5.86,6.0,5.86,5.98,95252800.0

2026-07-23,5.98,6.11,5.94,6.07,91304900.0

2026-07-24,6.0,6.05,5.95,5.96,67906800.0

2026-07-27,6.03,6.16,6.02,6.1,75109300.0

2026-07-28,6.1,6.18,6.06,6.09,77590500.0

2026-07-29,6.05,6.16,6.04,6.12,86766200.0

2026-07-30,6.08,6.22,6.07,6.17,90457700.0

2026-07-31,6.17,6.26,6.14,6.25,67578300.0

2026-08-03,6.28,6.31,6.2,6.23,58922700.0

2026-08-04,6.25,6.26,6.08,6.11,88825500.0

2026-08-05,6.17,6.24,6.11,6.19,99250100.0

2026-08-06,6.15,6.24,6.09,6.13,62917000.0

2026-08-07,6.1,6.12,6.03,6.07,62638400.0

2026-08-10,6.05,6.09,6.02,6.09,53199700.0

2026-08-11,6.04,6.06,5.94,5.95,102193200.0

2026-08-12,5.95,6.0,5.92,5.99,52730100.0

2026-08-13,5.98,6.01,5.93,5.94,41323300.0

2026-08-14,5.94,5.96,5.9,5.91,48492900.0

2026-08-17,5.9,5.92,5.87,5.9,53371600.0

2026-08-18,5.87,5.88,5.84,5.86,46116700.0

2026-08-19,5.84,5.86,5.8,5.81,53244900.0

2026-08-20,5.81,5.87,5.81,5.85,43117000.0

2026-08-21,5.83,5.84,5.79,5.8,32726900.0

2026-08-24,5.81,5.9,5.8,5.88,66345700.0

2026-08-25,5.87,5.93,5.86,5.92,42255600.0

2026-08-26,5.98,5.99,5.94,5.96,59203000.0

2026-08-27,5.93,5.93,5.86,5.88,59745700.0

2026-08-28,5.86,5.95,5.84,5.94,58382600.0

2026-08-31,5.9,5.91,5.83,5.83,60316900.0

2026-09-01,5.83,5.86,5.8,5.83,61946300.0

2026-09-02,5.78,5.78,5.72,5.73,66793600.0

2026-09-03,5.74,5.81,5.74,5.76,49253500.0

2026-09-04,5.75,5.9,5.74,5.86,86173700.0

2026-09-07,5.83,5.88,5.8,5.86,45518100.0

2026-09-08,5.85,5.9,5.84,5.86,36036400.0

2026-09-09,5.84,5.91,5.81,5.9,54349100.0

2026-09-10,5.86,5.88,5.83,5.85,37411900.0

2026-09-11,5.79,5.84,5.69,5.81,90037000.0

2026-09-14,5.75,5.86,5.74,5.77,50529700.0

2026-09-15,5.77,5.82,5.74,5.79,33348300.0

2026-09-16,5.77,5.78,5.68,5.74,48007600.0

2026-09-17,5.73,5.78,5.72,5.77,41251300.0

2026-09-18,5.79,5.9,5.78,5.83,72443700.0

2026-09-21,5.86,5.93,5.85,5.89,71859500.0

2026-09-22,5.92,5.95,5.85,5.93,76910500.0

2026-09-23,5.93,6.01,5.93,5.96,63786800.0

2026-09-24,5.93,5.93,5.81,5.81,59009100.0

2026-09-28,5.82,5.82,5.7,5.76,82179600.0

2026-09-29,5.75,5.79,5.73,5.78,38465200.0

2026-09-30,5.8,5.94,5.77,5.91,70448800.0

2026-10-08,5.81,5.83,5.72,5.74,85511000.0

2026-10-09,5.74,5.8,5.73,5.78,42767100.0

2026-10-12,5.81,5.85,5.73,5.75,52485600.0

2026-10-13,5.71,5.75,5.69,5.71,54089500.0

2026-10-14,5.69,5.72,5.67,5.67,46975800.0

2026-10-15,5.62,5.63,5.55,5.59,64325200.0

2026-10-16,5.6,5.7,5.59,5.65,47570000.0

2026-10-19,5.6,5.65,5.59,5.64,24924400.0

2026-10-20,5.6,5.62,5.53,5.56,46939600.0

2026-10-21,5.58,5.59,5.55,5.56,25676000.0

2026-10-22,5.56,5.58,5.51,5.53,42132600.0

2026-10-23,5.5,5.62,5.49,5.62,63382600.0

2026-10-26,5.59,5.7,5.58,5.68,55205400.0

2026-10-27,5.68,5.75,5.67,5.68,43683400.0

2026-10-28,5.69,5.73,5.64,5.69,39379200.0

2026-10-29,5.67,5.81,5.67,5.75,70930600.0

2026-10-30,5.71,5.81,5.7,5.77,59055700.0

2026-11-02,5.78,5.95,5.74,5.95,94997700.0