# source=tencent_qfq date,open,high,low,close,volume 2021-06-01,75.49,76.74,74.14,75.85,7648700.0 2021-06-02,75.44,76.29,73.89,74.47,7050200.0 2021-06-03,74.06,74.59,72.24,72.49,7816200.0 2021-06-04,73.15,73.29,71.25,72.57,5647600.0 2021-06-07,72.77,73.15,71.45,71.84,5321700.0 2021-06-08,71.85,72.67,70.69,70.99,7847200.0 2021-06-09,71.36,75.01,70.51,74.7,11050100.0 2021-06-10,74.1,76.74,73.59,75.02,9935500.0 2021-06-11,75.86,76.46,73.21,73.21,7696000.0 2021-06-15,73.09,74.03,71.28,71.4,7366800.0 2021-06-16,71.36,72.3,68.89,69.51,7848600.0 2021-06-17,70.29,72.39,69.09,71.58,5305100.0 2021-06-18,72.14,72.24,69.68,70.42,5693800.0 2021-06-21,70.08,71.45,68.87,69.79,8018300.0 2021-06-22,69.39,75.59,68.39,75.46,14915700.0 2021-06-23,75.09,75.19,70.45,70.95,14024800.0 2021-06-24,70.6,73.58,69.17,70.19,9428700.0 2021-06-25,70.19,77.6,69.89,77.6,20056300.0 2021-06-28,78.49,81.49,77.74,80.79,17459100.0 2021-06-29,80.08,83.12,80.08,82.1,13009300.0 2021-06-30,81.59,82.46,80.37,82.01,7599600.0 2021-07-01,82.36,85.49,81.67,83.98,10231000.0 2021-07-02,83.09,83.09,81.37,82.22,10676000.0 2021-07-05,82.18,82.18,79.99,81.34,13514400.0 2021-07-06,80.3,83.62,80.3,81.75,11408500.0 2021-07-07,80.6,82.19,80.31,81.41,9144100.0 2021-07-08,81.02,82.65,80.09,82.43,10563200.0 2021-07-09,81.89,84.22,79.65,83.05,9589700.0 2021-07-12,84.1,87.36,81.25,87.03,14348900.0 2021-07-13,86.59,86.86,83.8,84.69,11363600.0 2021-07-14,84.36,89.23,82.55,88.12,12818400.0 2021-07-15,87.22,92.64,86.89,92.3,15994900.0 2021-07-16,92.09,93.89,90.79,91.21,10889900.0 2021-07-19,91.05,100.61,90.09,97.97,14929300.0 2021-07-20,96.09,98.92,95.49,97.49,10684400.0 2021-07-21,97.64,99.38,92.07,95.74,14812100.0 2021-07-22,94.63,101.29,94.57,100.59,12689400.0 2021-07-23,100.59,102.89,98.55,101.34,7755800.0 2021-07-26,99.54,101.32,92.49,96.75,12913400.0 2021-07-27,95.51,96.01,88.59,89.39,18590700.0 2021-07-28,87.09,91.69,86.7,91.07,12307700.0 2021-07-29,92.49,94.99,91.09,94.08,10303800.0 2021-07-30,93.89,96.27,91.27,93.85,8111500.0 2021-08-02,92.59,103.63,92.09,103.63,14627200.0 2021-08-03,106.09,109.07,103.29,107.07,13645200.0 2021-08-04,105.97,112.54,105.75,107.95,10802800.0 2021-08-05,107.95,108.09,104.39,105.35,6903000.0 2021-08-06,104.83,110.47,103.09,108.07,8301300.0 2021-08-09,106.95,114.47,105.35,112.35,9231200.0 2021-08-10,111.86,111.99,106.98,110.88,9738500.0 2021-08-11,110.87,113.59,103.79,104.38,10254200.0 2021-08-12,105.27,106.09,98.91,98.95,12632500.0 2021-08-13,99.43,104.89,99.05,101.92,9130500.0 2021-08-16,101.94,104.07,96.7,97.59,9689400.0 2021-08-17,98.27,100.19,95.59,98.4,8209400.0 2021-08-18,97.16,101.8,95.5,101.13,8610100.0 2021-08-19,101.09,102.86,97.1,98.28,6643000.0 2021-08-20,96.29,97.99,88.48,89.72,20292800.0 2021-08-23,88.55,93.15,88.29,92.06,10730900.0 2021-08-24,93.17,93.83,90.19,91.56,11907600.0 2021-08-25,91.57,93.79,89.65,90.35,9954400.0 2021-08-26,89.1,92.59,87.85,89.88,8866600.0 2021-08-27,89.77,91.09,87.6,88.06,9022400.0 2021-08-30,86.89,89.79,85.27,89.45,9882300.0 2021-08-31,89.09,91.49,87.74,91.07,9535000.0 2021-09-01,89.09,96.97,81.94,95.29,17370000.0 2021-09-02,93.09,96.55,91.09,91.62,9751900.0 2021-09-03,91.19,91.24,88.1,88.53,6359000.0 2021-09-06,88.18,94.09,86.67,93.04,8773100.0 2021-09-07,93.02,93.9,90.71,92.23,5193200.0 2021-09-08,90.58,92.98,90.37,91.69,6242300.0 2021-09-09,90.69,92.8,90.3,91.09,4256500.0 2021-09-10,91.09,91.83,90.24,91.59,5772800.0 2021-09-13,91.49,91.49,87.7,87.84,9453900.0 2021-09-14,87.5,89.89,85.69,85.99,7060800.0 2021-09-15,85.49,87.32,83.9,86.89,5224600.0 2021-09-16,85.84,87.07,82.77,84.47,6357600.0 2021-09-17,84.0,85.24,79.48,80.58,8302800.0 2021-09-22,79.58,81.87,78.67,79.73,4468200.0 2021-09-23,79.7,82.21,79.09,80.6,5262100.0 2021-09-24,80.09,81.43,79.65,80.61,4115600.0 2021-09-27,80.59,81.56,79.1,81.17,4558300.0 2021-09-28,81.29,82.59,80.75,81.37,3097500.0 2021-09-29,80.09,83.61,79.76,83.09,7063900.0 2021-09-30,83.1,83.67,80.17,80.67,5051100.0 2021-10-08,81.23,81.39,76.97,79.66,7786500.0 2021-10-11,79.35,82.52,78.79,80.89,4727900.0 2021-10-12,80.92,81.59,79.12,80.25,3418800.0 2021-10-13,80.25,81.08,79.89,81.06,2375700.0 2021-10-14,80.99,82.45,80.11,82.13,2700900.0 2021-10-15,82.49,82.6,79.44,79.81,4438500.0 2021-10-18,80.17,80.17,77.19,78.06,5015400.0 2021-10-19,77.39,83.09,77.29,82.57,8130700.0 2021-10-20,82.09,83.84,80.19,80.94,5548900.0 2021-10-21,80.13,81.59,79.26,80.55,3196000.0 2021-10-22,80.4,82.3,79.09,81.69,3925100.0 2021-10-25,81.09,82.37,80.8,81.49,2953800.0 2021-10-26,81.24,82.69,79.88,80.0,4010900.0 2021-10-27,79.91,80.45,77.09,78.06,5137400.0 2021-10-28,77.3,78.35,74.69,76.59,6806700.0 2021-10-29,76.59,78.93,76.11,78.19,4486600.0 2021-11-01,79.59,84.57,78.64,84.02,9985800.0 2021-11-02,84.0,84.67,82.51,83.57,5214500.0 2021-11-03,83.09,83.99,80.73,82.1,3807400.0 2021-11-04,82.09,82.29,80.4,80.84,4201700.0 2021-11-05,81.1,86.54,80.74,84.68,8428900.0 2021-11-08,85.69,86.09,77.28,79.77,11154700.0 2021-11-09,78.49,80.06,78.29,79.12,3987100.0 2021-11-10,79.02,79.02,77.1,77.89,4518100.0 2021-11-11,77.67,78.57,77.09,78.26,4058700.0 2021-11-12,78.24,78.94,77.11,78.29,2929000.0 2021-11-15,78.26,78.85,77.36,78.32,3573600.0 2021-11-16,78.36,79.06,77.21,77.3,3520300.0 2021-11-17,77.27,77.62,76.69,77.58,3460500.0 2021-11-18,77.09,78.69,76.69,78.43,4255700.0 2021-11-19,77.69,78.3,76.94,78.0,4071100.0 2021-11-22,78.0,81.01,77.74,79.57,5071200.0 2021-11-23,79.09,80.97,78.39,80.43,4321500.0 2021-11-24,80.09,80.22,77.1,77.4,5451400.0 2021-11-25,77.09,78.29,76.45,77.78,2980300.0 2021-11-26,77.16,77.39,76.71,76.92,2063600.0 2021-11-29,76.04,76.58,74.81,75.97,5753800.0 2021-11-30,75.97,76.59,74.82,74.82,3506100.0 2021-12-01,74.34,74.41,72.31,72.46,6035300.0 2021-12-02,72.32,74.05,72.24,74.04,5307600.0 2021-12-03,74.3,75.77,74.06,75.42,6075300.0 2021-12-06,75.49,77.86,74.6,75.72,5806200.0 2021-12-07,76.3,80.28,76.12,80.0,12723300.0 2021-12-08,79.19,80.26,78.74,80.15,5405000.0 2021-12-09,80.16,83.59,80.16,82.04,7511000.0 2021-12-10,81.51,83.59,80.35,81.29,4706100.0 2021-12-13,83.94,86.76,83.1,84.04,8130100.0 2021-12-14,82.86,83.7,81.1,83.37,5888700.0 2021-12-15,82.39,84.35,81.61,81.61,3464700.0 2021-12-16,81.59,82.5,81.07,82.26,2124300.0 2021-12-17,82.58,82.74,80.48,80.48,2290800.0 2021-12-20,79.66,81.6,79.12,79.35,2732900.0 2021-12-21,79.8,81.26,79.28,80.0,1763100.0 2021-12-22,79.61,80.01,77.9,78.87,4456100.0 2021-12-23,78.44,80.74,78.23,79.68,4187500.0 2021-12-24,80.47,80.49,76.8,77.07,2563100.0 2021-12-27,76.89,78.4,76.55,77.77,1421500.0 2021-12-28,78.09,79.59,77.29,78.77,3357100.0 2021-12-29,79.23,80.35,76.1,76.9,3881400.0 2021-12-30,76.9,77.48,76.16,77.11,2052900.0 2021-12-31,77.09,78.26,76.55,77.89,2052600.0 2022-01-04,77.89,78.29,75.31,75.76,3953100.0 2022-01-05,75.69,75.73,73.97,74.38,4145300.0 2022-01-06,74.09,76.49,73.24,76.34,5048100.0 2022-01-07,75.89,84.37,74.79,83.49,17469200.0 2022-01-10,80.89,86.09,79.99,85.59,11518400.0 2022-01-11,85.34,85.58,82.5,82.63,5481200.0 2022-01-12,82.63,83.26,80.39,81.54,3853500.0 2022-01-13,80.89,81.25,79.29,79.29,3901800.0 2022-01-14,79.05,79.05,76.9,77.09,4222900.0 2022-01-17,77.06,78.04,75.99,77.43,3412900.0 2022-01-18,77.09,78.64,76.22,78.47,3416900.0 2022-01-19,79.41,82.59,79.39,80.97,7253300.0 2022-01-20,81.09,82.06,79.45,81.19,3865600.0 2022-01-21,81.53,81.53,77.69,79.01,3833200.0 2022-01-24,77.78,78.67,76.1,77.04,3094400.0 2022-01-25,76.54,78.87,75.59,76.13,3209500.0 2022-01-26,76.13,77.07,74.57,76.08,2614800.0 2022-01-27,76.08,76.08,73.04,73.19,3169700.0 2022-01-28,73.67,74.59,72.25,72.77,2495500.0 2022-02-07,74.19,75.24,73.39,74.81,2555800.0 2022-02-08,74.84,75.98,72.29,73.15,4503200.0 2022-02-09,73.17,73.59,65.44,67.48,11540400.0 2022-02-10,65.89,66.37,63.59,63.74,9529100.0 2022-02-11,63.11,65.07,61.79,65.0,7484100.0 2022-02-14,63.79,64.1,60.33,61.09,9409900.0 2022-02-15,61.07,63.74,60.94,63.39,5787900.0 2022-02-16,63.79,64.87,62.64,64.19,4144900.0 2022-02-17,64.59,67.44,63.49,66.25,9569200.0 2022-02-18,66.16,67.59,65.48,66.72,4328500.0 2022-02-21,66.71,67.24,65.33,65.87,3145800.0 2022-02-22,65.09,65.39,64.09,64.46,2129400.0 2022-02-23,64.92,65.17,64.09,64.7,2742000.0 2022-02-24,64.46,64.99,61.09,62.54,6849100.0 2022-02-25,62.89,64.91,62.89,64.58,3394800.0 2022-02-28,64.09,64.31,62.49,63.07,3603100.0 2022-03-01,63.1,64.89,62.64,63.08,3190700.0 2022-03-02,63.06,63.08,62.19,62.45,1878700.0 2022-03-03,62.45,63.09,58.75,59.25,8437600.0 2022-03-04,58.5,59.27,57.4,57.94,4335900.0 2022-03-07,57.93,57.93,54.55,54.69,6425900.0 2022-03-08,53.89,55.31,52.29,52.72,5964000.0 2022-03-09,52.79,53.34,49.45,51.77,5618000.0 2022-03-10,52.65,53.29,51.39,51.84,6164200.0 2022-03-11,51.23,53.37,50.17,53.35,5933200.0 2022-03-14,52.96,52.96,51.4,51.59,3171900.0 2022-03-15,51.05,51.39,48.31,48.53,5742600.0 2022-03-16,49.31,49.52,46.46,49.37,7781700.0 2022-03-17,49.89,52.4,49.89,51.68,6544000.0 2022-03-18,51.37,51.84,50.62,51.24,4645900.0 2022-03-21,51.86,52.03,50.62,51.26,3440400.0 2022-03-22,51.69,51.71,50.31,50.8,2451500.0 2022-03-23,50.78,51.58,50.24,50.99,4308700.0 2022-03-24,50.98,52.75,50.09,50.42,5305200.0 2022-03-25,50.1,50.79,48.07,48.09,6186100.0 2022-03-28,48.48,48.48,46.72,47.41,4538900.0 2022-03-29,47.42,47.93,45.99,46.06,5506600.0 2022-03-30,46.21,48.97,46.21,48.95,6793800.0 2022-03-31,48.94,49.55,47.82,48.14,4952900.0 2022-04-01,48.26,48.44,47.0,47.92,3747100.0 2022-04-06,47.39,47.77,46.31,46.76,5306500.0 2022-04-07,46.32,47.87,46.09,46.09,5116600.0 2022-04-08,46.09,50.44,46.0,49.81,15020500.0 2022-04-11,50.1,50.59,47.75,48.2,11092800.0 2022-04-12,47.69,47.89,46.25,47.4,7796000.0 2022-04-13,46.88,47.64,46.29,46.58,6736200.0 2022-04-14,46.95,48.59,46.44,47.71,5809400.0 2022-04-15,47.09,47.27,43.09,44.78,8333500.0 2022-04-18,44.16,44.77,43.11,44.71,4531500.0 2022-04-19,44.69,45.74,42.51,42.86,9327100.0 2022-04-20,43.29,44.69,42.11,43.62,8628600.0 2022-04-21,43.14,44.18,42.11,42.34,4367400.0 2022-04-22,41.84,42.57,41.24,41.49,5337600.0 2022-04-25,41.01,41.01,38.29,38.34,6503200.0 2022-04-26,38.22,38.89,37.17,37.85,8179700.0 2022-04-27,37.85,40.38,37.64,40.24,7760300.0 2022-04-28,39.73,40.86,39.15,40.51,6093600.0 2022-04-29,40.59,42.57,39.84,42.02,6073800.0 2022-05-05,42.09,44.05,42.04,43.35,5253800.0 2022-05-06,42.19,43.58,41.83,42.94,2892900.0 2022-05-09,42.79,42.89,42.11,42.41,2264500.0 2022-05-10,41.8,42.99,41.2,42.71,3229200.0 2022-05-11,42.79,44.87,42.53,43.64,5013700.0 2022-05-12,43.57,44.22,42.59,43.1,2876300.0 2022-05-13,43.79,45.38,43.39,44.19,7028100.0 2022-05-16,44.59,46.12,44.15,44.27,6537100.0 2022-05-17,43.81,44.47,43.28,44.44,2812400.0 2022-05-18,44.44,44.85,43.7,44.14,2431500.0 2022-05-19,43.6,44.99,42.97,44.84,4411000.0 2022-05-20,44.84,46.47,44.68,45.79,4504000.0 2022-05-23,45.54,46.04,44.3,44.93,2867900.0 2022-05-24,45.05,45.26,43.11,43.17,3471700.0 2022-05-25,42.99,43.64,42.59,43.49,2256800.0 2022-05-26,43.73,47.98,43.4,46.52,10034200.0 2022-05-27,46.81,47.49,46.37,46.62,5935300.0 2022-05-30,46.63,48.32,45.94,47.76,5296100.0 2022-05-31,48.09,50.45,47.29,49.41,8282600.0 2022-06-01,48.69,49.86,48.33,48.59,4167000.0 2022-06-02,48.35,51.27,48.3,50.39,6152600.0 2022-06-06,50.4,50.95,49.29,50.49,4884500.0 2022-06-07,50.29,51.28,49.59,50.46,3417700.0 2022-06-08,50.74,50.9,48.85,49.99,3760300.0 2022-06-09,50.16,50.32,48.82,49.57,3566800.0 2022-06-10,49.5,50.8,49.08,50.44,3595000.0 2022-06-13,49.92,53.71,49.23,51.96,8069500.0 2022-06-14,51.62,54.94,51.3,54.72,7850300.0 2022-06-15,54.81,58.22,54.81,55.38,9605900.0 2022-06-16,55.32,55.61,53.2,53.71,6221000.0 2022-06-17,53.71,54.46,52.54,53.8,5113400.0 2022-06-20,54.32,54.74,52.88,54.25,6191300.0 2022-06-21,54.52,54.52,52.67,53.34,5174500.0 2022-06-22,53.23,53.72,51.94,52.01,3600000.0 2022-06-23,52.07,55.0,52.07,54.82,5398600.0 2022-06-24,55.22,55.32,54.04,54.58,3927300.0 2022-06-27,54.52,57.75,54.52,56.77,7502000.0 2022-06-28,57.16,57.22,55.62,57.2,4797600.0 2022-06-29,56.76,58.1,56.34,56.89,5723100.0 2022-06-30,56.79,58.82,56.59,58.54,4221800.0 2022-07-01,58.63,62.82,58.55,59.68,6621200.0 2022-07-04,60.12,60.68,57.88,59.82,4263800.0 2022-07-05,59.72,60.27,55.12,56.22,9303500.0 2022-07-06,55.81,56.22,51.83,52.48,13113700.0 2022-07-07,51.98,56.82,51.98,56.22,10188400.0 2022-07-08,56.22,57.31,53.97,54.02,6653000.0 2022-07-11,54.31,55.2,52.91,55.14,6612500.0 2022-07-12,55.19,58.17,54.65,55.6,9911200.0 2022-07-13,56.52,56.92,54.62,56.32,5480500.0 2022-07-14,54.83,56.19,53.81,54.32,7988800.0 2022-07-15,53.77,55.21,53.32,53.33,5602800.0 2022-07-18,53.37,54.17,52.0,53.42,8769000.0 2022-07-19,53.42,53.52,50.96,51.95,6976700.0 2022-07-20,52.42,53.26,52.05,52.71,5175400.0 2022-07-21,52.71,53.5,52.19,52.32,3379800.0 2022-07-22,52.26,52.81,51.24,51.79,3150700.0 2022-07-25,51.79,52.11,50.83,51.45,2762600.0 2022-07-26,51.32,52.82,50.83,52.74,3941000.0 2022-07-27,53.02,53.21,50.44,50.7,5044200.0 2022-07-28,50.82,51.12,49.72,49.86,5584100.0 2022-07-29,50.16,50.16,48.47,48.97,5106400.0 2022-08-01,48.97,49.64,48.02,49.42,5489100.0 2022-08-02,49.07,49.19,46.92,47.51,5124900.0 2022-08-03,47.09,48.32,46.41,46.56,4955200.0 2022-08-04,47.32,47.48,46.42,47.22,3104900.0 2022-08-05,47.72,48.22,46.83,48.12,3253300.0 2022-08-08,48.12,48.81,47.82,48.42,2697000.0 2022-08-09,48.42,48.89,47.89,48.32,2793300.0 2022-08-10,48.54,48.54,46.8,47.28,2839900.0 2022-08-11,47.82,51.08,47.42,50.91,7296200.0 2022-08-12,50.86,52.68,50.12,51.82,8949600.0 2022-08-15,51.66,51.66,48.7,49.08,7213800.0 2022-08-16,49.09,49.38,48.03,48.3,4149400.0 2022-08-17,48.3,48.3,46.82,47.97,5580600.0 2022-08-18,47.82,47.82,46.87,47.28,3737500.0 2022-08-19,46.95,47.51,46.8,46.89,4646500.0 2022-08-22,46.62,48.82,46.33,48.42,8448900.0 2022-08-23,48.42,49.47,46.82,47.03,6630400.0 2022-08-24,47.02,47.92,46.82,46.93,4611800.0 2022-08-25,46.94,47.92,46.82,47.65,3940500.0 2022-08-26,47.66,49.19,47.34,47.77,5840800.0 2022-08-29,47.12,51.32,47.02,49.98,10005700.0 2022-08-30,49.78,49.87,46.35,47.28,10858500.0 2022-08-31,47.0,47.12,45.37,45.76,7566700.0 2022-09-01,46.06,47.31,45.67,45.87,5672100.0 2022-09-02,45.88,46.12,43.65,44.1,6493700.0 2022-09-05,44.09,44.3,43.09,43.69,4413800.0 2022-09-06,43.62,46.52,43.22,46.23,6460400.0 2022-09-07,46.03,47.42,45.8,46.62,3723200.0 2022-09-08,46.33,46.9,45.82,46.35,2266900.0 2022-09-09,46.38,48.01,45.87,47.91,5221100.0 2022-09-13,47.9,49.51,47.67,48.56,5674900.0 2022-09-14,47.88,49.02,47.32,48.93,5423800.0 2022-09-15,48.81,49.4,48.24,48.92,4563100.0 2022-09-16,48.75,49.02,47.83,47.87,3245100.0 2022-09-19,47.85,48.31,46.24,46.52,4388900.0 2022-09-20,46.83,47.29,45.7,46.2,2847500.0 2022-09-21,46.1,46.67,45.58,46.02,2325200.0 2022-09-22,45.96,45.96,44.84,44.94,3033800.0 2022-09-23,45.17,45.17,43.52,44.17,4898900.0 2022-09-26,43.95,46.31,43.62,44.84,5046800.0 2022-09-27,45.02,45.62,43.62,44.57,4565800.0 2022-09-28,44.32,44.32,42.19,42.2,4552100.0 2022-09-29,42.72,43.01,41.52,41.74,4978200.0 2022-09-30,41.86,42.78,41.75,42.1,4369100.0 2022-10-10,41.32,42.16,39.47,39.72,3584700.0 2022-10-11,39.86,41.47,39.1,41.32,6647600.0 2022-10-12,42.15,45.77,42.15,45.76,11349500.0 2022-10-13,44.72,46.27,44.32,45.02,9139200.0 2022-10-14,45.8,45.93,44.44,45.07,5707100.0 2022-10-17,44.82,47.27,44.61,46.97,7390600.0 2022-10-18,47.61,47.61,46.37,46.93,4024600.0 2022-10-19,46.77,47.26,46.02,46.17,3399100.0 2022-10-20,46.03,48.11,45.73,47.32,6566400.0 2022-10-21,47.27,48.8,47.27,48.48,7117100.0 2022-10-24,48.13,49.17,47.5,48.6,7198900.0 2022-10-25,48.52,53.62,48.04,52.82,17402600.0 2022-10-26,52.82,53.42,51.36,53.26,9826300.0 2022-10-27,52.81,54.38,52.45,52.86,5639600.0 2022-10-28,52.82,54.49,52.42,53.28,6588300.0 2022-10-31,52.47,53.84,50.97,51.99,7509600.0 2022-11-01,52.81,57.51,52.12,56.71,11056000.0 2022-11-02,56.67,61.0,56.03,58.64,10296900.0 2022-11-03,58.6,60.32,57.82,58.4,7759100.0 2022-11-04,58.12,58.18,56.32,56.96,11611100.0 2022-11-07,56.57,56.82,54.02,55.24,10589000.0 2022-11-08,55.2,55.29,53.66,54.62,6471800.0 2022-11-09,54.75,57.62,54.22,57.38,6588500.0 2022-11-10,56.82,57.1,54.62,55.57,4805500.0 2022-11-11,56.24,61.45,56.24,61.45,13072000.0 2022-11-14,63.25,65.92,59.47,61.48,16908300.0 2022-11-15,61.16,62.66,60.12,61.42,7801400.0 2022-11-16,61.8,64.12,61.02,61.2,10344000.0 2022-11-17,60.96,61.87,58.72,60.22,6664300.0 2022-11-18,60.23,62.3,60.2,61.57,6557900.0 2022-11-21,60.75,65.35,60.32,64.03,7661600.0 2022-11-22,63.82,64.07,61.05,61.67,6674800.0 2022-11-23,61.69,62.12,59.82,60.78,6472000.0 2022-11-24,60.94,62.02,59.82,60.72,5989600.0 2022-11-25,60.08,61.12,59.32,60.65,4648600.0 2022-11-28,59.16,60.45,58.29,59.5,5328400.0 2022-11-29,61.02,62.52,59.43,62.22,5963500.0 2022-11-30,61.72,63.82,61.72,62.59,4687700.0 2022-12-01,62.77,63.76,58.72,58.94,7989100.0 2022-12-02,58.96,59.48,58.14,58.84,5038300.0 2022-12-05,59.02,62.08,59.02,61.15,6597100.0 2022-12-06,60.57,62.32,60.32,61.16,5477300.0 2022-12-07,60.82,60.83,58.76,59.32,8102900.0 2022-12-08,59.62,60.12,58.62,59.62,4514700.0 2022-12-09,59.71,62.92,59.27,62.31,8790600.0 2022-12-12,60.83,63.07,60.83,61.83,3566400.0 2022-12-13,61.83,62.07,59.08,59.08,8878500.0 2022-12-14,59.21,59.67,57.53,58.12,9484000.0 2022-12-15,58.04,60.16,55.69,57.69,14883000.0 2022-12-16,56.88,60.07,56.83,59.93,8601700.0 2022-12-19,59.91,62.9,59.54,61.82,9661000.0 2022-12-20,61.41,62.04,59.72,60.52,5963200.0 2022-12-21,60.53,62.12,59.4,59.92,3006600.0 2022-12-22,60.12,61.2,59.2,59.99,3942800.0 2022-12-23,59.51,59.82,57.73,58.26,3419300.0 2022-12-26,58.48,59.37,58.21,59.02,3309100.0 2022-12-27,59.29,60.81,58.82,60.32,3429100.0 2022-12-28,60.04,61.77,58.78,58.92,5078400.0 2022-12-29,58.92,60.84,58.86,59.67,4338000.0 2022-12-30,60.06,61.61,59.17,59.97,3803100.0 2023-01-03,59.32,59.93,57.92,58.53,4781400.0 2023-01-04,58.12,60.4,58.12,59.22,4701900.0 2023-01-05,59.22,60.31,58.27,60.22,3641000.0 2023-01-06,60.24,61.32,59.1,60.81,3412800.0 2023-01-09,61.19,64.7,60.52,63.02,7051000.0 2023-01-10,62.83,63.52,61.7,63.02,4444900.0 2023-01-11,63.03,64.77,62.41,63.97,5415600.0 2023-01-12,63.43,64.49,62.82,63.57,4838900.0 2023-01-13,63.64,64.52,63.17,64.05,3453100.0 2023-01-16,64.41,64.66,62.17,63.31,6837000.0 2023-01-17,63.38,66.3,62.92,65.86,5646300.0 2023-01-18,65.74,67.07,64.4,64.81,6214300.0 2023-01-19,64.49,65.2,63.78,64.75,4391100.0 2023-01-20,65.0,65.1,63.62,64.98,4108500.0 2023-01-30,65.33,65.48,63.31,63.64,5203600.0 2023-01-31,63.9,64.31,62.17,62.25,5064100.0 2023-02-01,61.92,63.65,61.88,63.1,3827700.0 2023-02-02,62.63,63.13,61.68,61.75,4887800.0 2023-02-03,62.1,62.21,61.37,61.87,4170400.0 2023-02-06,61.62,61.88,60.82,61.87,3930500.0 2023-02-07,61.87,62.2,61.01,61.32,2917900.0 2023-02-08,61.32,61.82,60.3,60.8,3490000.0 2023-02-09,60.52,62.22,60.12,61.82,6563900.0 2023-02-10,61.54,63.59,61.51,62.24,5205400.0 2023-02-13,62.42,66.73,61.87,66.6,10552200.0 2023-02-14,65.85,67.17,65.52,66.96,5504000.0 2023-02-15,66.8,68.18,65.61,66.66,8692000.0 2023-02-16,66.57,66.57,63.87,64.15,5164600.0 2023-02-17,64.1,66.5,63.93,64.32,4057200.0 2023-02-20,64.99,69.67,64.62,69.22,7585900.0 2023-02-21,69.22,70.18,68.5,69.92,4790000.0 2023-02-22,69.63,69.78,67.12,68.25,4602200.0 2023-02-23,68.26,69.22,67.62,67.96,4762600.0 2023-02-24,67.96,68.32,65.82,66.75,4458800.0 2023-02-27,66.41,67.04,65.33,65.99,3932200.0 2023-02-28,65.93,66.41,64.73,65.76,3369600.0 2023-03-01,65.83,67.32,64.89,66.92,3592400.0 2023-03-02,66.79,68.32,66.42,67.92,3767400.0 2023-03-03,68.81,69.55,67.55,68.22,4256000.0 2023-03-06,67.14,68.2,65.0,65.93,9410200.0 2023-03-07,65.78,65.91,64.63,64.69,3591300.0 2023-03-08,65.27,67.05,64.7,65.74,3562700.0 2023-03-09,65.5,65.84,64.07,64.84,2670000.0 2023-03-10,64.51,64.51,62.84,63.09,3665300.0 2023-03-13,62.82,65.12,62.62,64.87,4741400.0 2023-03-14,65.14,65.14,62.82,63.64,6805500.0 2023-03-15,63.94,63.94,61.52,61.7,8152800.0 2023-03-16,60.99,61.72,60.17,60.48,5270300.0 2023-03-17,60.59,61.52,59.59,60.02,4882100.0 2023-03-20,60.08,60.52,59.08,59.3,2994500.0 2023-03-21,59.3,59.79,58.63,59.46,4950200.0 2023-03-22,59.7,61.42,59.51,60.92,4318000.0 2023-03-23,60.43,63.46,60.33,62.68,4615100.0 2023-03-24,62.67,62.67,59.32,59.56,7932000.0 2023-03-27,59.55,60.69,58.32,60.33,3727600.0 2023-03-28,60.3,62.02,59.82,60.64,3211800.0 2023-03-29,60.82,61.97,60.51,60.82,2924900.0 2023-03-30,61.02,63.02,61.02,62.82,3687600.0 2023-03-31,62.82,63.27,62.32,63.04,2644600.0 2023-04-03,63.11,64.12,62.43,63.0,2774000.0 2023-04-04,63.37,64.81,63.1,63.82,6534500.0 2023-04-06,63.82,63.82,61.82,62.57,2687600.0 2023-04-07,62.81,64.4,62.8,63.5,3409900.0 2023-04-10,63.3,63.91,62.03,62.53,4539300.0 2023-04-11,62.87,63.92,61.89,62.33,3376300.0 2023-04-12,62.32,62.82,60.84,62.36,4177000.0 2023-04-13,62.31,62.34,61.3,62.11,2878800.0 2023-04-14,62.12,62.61,60.8,61.14,2894300.0 2023-04-17,61.22,63.1,60.74,62.31,2963500.0 2023-04-18,62.16,64.21,62.0,63.84,4818100.0 2023-04-19,63.92,68.43,62.99,66.98,11490000.0 2023-04-20,68.17,68.17,64.82,65.47,4429000.0 2023-04-21,65.58,66.5,64.02,64.13,3327800.0 2023-04-24,63.94,64.48,62.15,62.98,4489500.0 2023-04-25,62.98,63.57,56.36,56.37,10673800.0 2023-04-26,56.37,59.28,55.32,58.17,6261900.0 2023-04-27,58.0,59.31,57.31,58.44,3338100.0 2023-04-28,58.56,59.7,57.96,58.37,4282600.0 2023-05-04,58.82,58.82,53.48,55.24,10397400.0 2023-05-05,55.13,56.1,54.72,55.76,8783300.0 2023-05-08,55.76,56.62,55.23,55.78,4025600.0 2023-05-09,55.82,56.98,54.57,55.49,3836600.0 2023-05-10,55.49,55.94,54.16,55.27,3828800.0 2023-05-11,55.35,55.97,54.42,54.82,3144000.0 2023-05-12,55.02,55.34,53.83,54.04,4211300.0 2023-05-15,54.52,54.52,53.15,54.24,4934800.0 2023-05-16,54.86,54.86,53.32,54.39,3769600.0 2023-05-17,54.24,54.93,53.62,54.02,2273000.0 2023-05-18,54.02,55.01,52.53,53.32,4772200.0 2023-05-19,53.15,53.38,52.15,52.68,4671400.0 2023-05-22,52.7,54.31,52.02,54.01,3466200.0 2023-05-23,54.15,54.15,52.8,52.85,3828200.0 2023-05-24,52.76,54.31,52.52,54.03,4464400.0 2023-05-25,53.83,55.47,53.57,54.62,5346300.0 2023-05-26,54.75,55.02,51.44,52.08,4380200.0 2023-05-29,52.12,52.37,50.53,51.63,6510300.0 2023-05-30,51.9,52.57,50.38,51.51,6432600.0 2023-05-31,51.45,51.82,50.57,51.38,4689100.0 2023-06-01,51.34,52.55,50.83,51.7,3597000.0 2023-06-02,51.42,53.37,51.42,53.12,6217400.0 2023-06-05,52.96,53.23,52.08,52.51,4511300.0 2023-06-06,52.52,54.0,52.15,53.0,4497400.0 2023-06-07,52.83,53.32,51.58,51.58,4304600.0 2023-06-08,51.66,52.72,51.32,52.52,3176600.0 2023-06-09,52.22,53.52,51.82,52.32,3287500.0 2023-06-12,52.39,54.81,52.18,53.72,5117200.0 2023-06-13,53.73,55.02,53.42,53.93,3610400.0 2023-06-14,54.26,57.18,54.22,56.31,8733000.0 2023-06-15,57.42,60.82,56.31,60.37,9262800.0 2023-06-16,60.19,61.12,59.13,60.99,6493800.0 2023-06-19,61.12,62.81,60.52,61.0,7425500.0 2023-06-20,60.85,66.47,60.46,63.79,9436600.0 2023-06-21,63.78,64.44,62.64,63.24,7873000.0 2023-06-26,62.94,62.94,61.13,61.43,8627700.0 2023-06-27,61.79,61.93,60.54,61.6,4057900.0 2023-06-28,61.61,61.74,59.94,60.39,4217600.0 2023-06-29,60.66,61.65,59.69,61.3,5379600.0 2023-06-30,60.44,62.24,60.34,61.77,3313200.0 2023-07-03,62.74,64.6,61.51,62.14,11298000.0 2023-07-04,61.68,62.41,59.74,60.12,8356500.0 2023-07-05,60.88,63.44,59.94,62.79,10805300.0 2023-07-06,62.79,64.93,61.54,62.31,8203000.0 2023-07-07,62.32,63.43,61.24,62.1,7304200.0 2023-07-10,62.09,62.47,60.89,61.4,4849500.0 2023-07-11,61.84,62.01,60.51,61.77,3796900.0 2023-07-12,61.7,63.34,61.19,62.55,3817900.0 2023-07-13,62.75,63.4,61.94,62.99,5077500.0 2023-07-14,62.24,64.58,62.24,63.86,4472300.0 2023-07-17,64.61,64.61,62.74,63.45,2348400.0 2023-07-18,63.38,63.63,62.34,63.41,2880200.0 2023-07-19,63.44,66.36,63.02,66.12,6630300.0 2023-07-20,65.81,67.32,65.01,65.31,4596000.0 2023-07-21,65.29,65.86,64.24,64.34,2389400.0 2023-07-24,64.35,64.95,62.94,63.62,3370900.0 2023-07-25,63.8,65.98,63.45,63.82,4712600.0 2023-07-26,63.83,65.22,63.48,63.79,2496600.0 2023-07-27,63.76,64.53,62.45,64.14,3821900.0 2023-07-28,63.54,66.5,63.35,66.44,4331200.0 2023-07-31,66.77,69.77,66.44,69.16,7332000.0 2023-08-01,69.21,70.48,67.43,68.07,5564600.0 2023-08-02,68.07,70.77,67.71,68.91,4960800.0 2023-08-03,68.74,69.41,67.87,68.96,3175000.0 2023-08-04,68.84,69.31,66.44,66.86,5217100.0 2023-08-07,66.49,67.28,65.69,67.1,3350500.0 2023-08-08,66.77,67.34,65.64,66.1,2538700.0 2023-08-09,65.56,66.34,64.84,65.78,3170600.0 2023-08-10,65.61,66.31,64.94,66.05,2889200.0 2023-08-11,66.03,66.03,63.61,63.71,3987700.0 2023-08-14,63.54,63.54,61.37,62.49,5012600.0 2023-08-15,62.83,63.14,61.84,62.78,3696000.0 2023-08-16,62.8,63.33,62.45,62.76,1738600.0 2023-08-17,62.58,64.84,61.57,64.52,4082300.0 2023-08-18,64.75,64.75,63.07,63.07,1648000.0 2023-08-21,62.94,63.04,61.94,61.95,2295700.0 2023-08-22,62.47,62.69,61.19,62.4,2065800.0 2023-08-23,62.4,62.56,60.74,61.17,3109200.0 2023-08-24,60.95,61.43,59.89,60.32,3622800.0 2023-08-25,59.69,60.46,59.04,59.89,4290400.0 2023-08-28,62.45,63.83,59.96,60.54,4645300.0 2023-08-29,60.24,60.44,55.71,58.57,15501200.0 2023-08-30,58.13,61.19,57.94,60.53,10007900.0 2023-08-31,60.72,61.52,59.48,59.59,3901900.0 2023-09-01,59.84,62.32,59.61,61.52,4198400.0 2023-09-04,61.71,65.21,61.71,64.71,6583000.0 2023-09-05,64.14,64.92,63.19,64.54,3436700.0 2023-09-06,64.72,65.55,63.24,63.38,3544800.0 2023-09-07,63.37,63.74,62.69,62.96,2627500.0 2023-09-08,62.54,64.32,62.54,64.08,1962900.0 2023-09-11,63.74,64.52,62.44,62.92,3025200.0 2023-09-12,62.52,62.99,61.59,62.19,2244000.0 2023-09-13,62.06,62.5,61.21,61.79,1881000.0 2023-09-14,61.94,62.03,60.75,60.97,2449600.0 2023-09-15,61.49,61.81,60.43,60.89,3539900.0 2023-09-18,61.17,62.97,60.59,61.94,4219800.0 2023-09-19,61.72,62.99,61.25,62.68,2423500.0 2023-09-20,62.43,62.97,61.99,62.73,1572500.0 2023-09-21,62.14,63.46,62.11,62.74,2345500.0 2023-09-22,62.74,62.74,61.45,62.13,3062400.0 2023-09-25,62.91,63.45,62.24,62.95,2589600.0 2023-09-26,62.64,63.44,62.12,63.07,2474900.0 2023-09-27,62.8,63.67,62.52,62.74,2444500.0 2023-09-28,62.86,63.22,60.84,61.34,2678600.0 2023-10-09,61.33,61.91,58.94,58.96,4446700.0 2023-10-10,58.94,59.51,56.14,56.74,10595500.0 2023-10-11,56.45,56.79,55.95,56.61,7555200.0 2023-10-12,56.6,56.97,56.06,56.79,3741400.0 2023-10-13,56.54,56.74,55.98,56.27,2820200.0 2023-10-16,56.37,57.19,55.71,57.0,5554400.0 2023-10-17,56.74,57.29,56.2,56.34,3726400.0 2023-10-18,56.3,56.74,55.44,56.04,4165100.0 2023-10-19,55.45,55.56,53.8,53.9,6353500.0 2023-10-20,53.9,54.43,52.44,53.36,4235500.0 2023-10-23,53.36,53.47,51.46,51.95,2358500.0 2023-10-24,52.16,52.4,51.04,51.85,3837500.0 2023-10-25,52.65,54.44,52.65,53.51,5127100.0 2023-10-26,53.3,53.98,52.41,53.54,2681900.0 2023-10-27,52.86,55.8,52.71,55.49,6773300.0 2023-10-30,55.28,56.66,54.24,56.48,3968100.0 2023-10-31,55.54,55.84,52.6,53.74,7546200.0 2023-11-01,53.74,53.74,52.25,52.82,4564800.0 2023-11-02,52.44,53.19,52.04,52.6,4148200.0 2023-11-03,52.46,54.66,52.46,54.5,4833900.0 2023-11-06,54.93,54.93,54.05,54.8,4382700.0 2023-11-07,54.67,55.13,54.08,54.74,4641300.0 2023-11-08,54.54,56.08,54.42,55.66,4829400.0 2023-11-09,55.52,56.29,54.96,55.72,3548400.0 2023-11-10,55.35,55.61,54.93,55.03,2346600.0 2023-11-13,55.04,55.64,54.73,55.56,2205600.0 2023-11-14,55.34,57.09,55.24,56.47,4439200.0 2023-11-15,57.04,57.7,56.14,56.64,3846900.0 2023-11-16,56.43,56.62,55.74,56.35,2021700.0 2023-11-17,56.24,56.54,55.72,56.07,1939600.0 2023-11-20,56.24,56.42,55.0,55.82,2308500.0 2023-11-21,55.87,57.64,55.34,55.44,4301500.0 2023-11-22,55.05,56.42,53.94,54.01,6380500.0 2023-11-23,53.97,54.9,53.67,54.74,2971900.0 2023-11-24,54.87,55.44,54.26,54.39,3015700.0 2023-11-27,54.2,54.77,53.54,54.02,2771500.0 2023-11-28,54.02,54.14,53.44,53.64,1729400.0 2023-11-29,53.44,54.02,53.24,53.46,1797900.0 2023-11-30,53.34,54.09,53.19,53.74,2322400.0 2023-12-01,53.85,53.85,52.69,53.07,2914100.0 2023-12-04,53.01,53.17,52.22,52.73,3444700.0 2023-12-05,52.73,53.5,52.24,53.14,3885400.0 2023-12-06,52.94,54.09,52.74,52.84,2788400.0 2023-12-07,52.59,53.33,51.6,51.69,3504900.0 2023-12-08,51.75,52.1,50.2,50.21,3715000.0 2023-12-11,49.86,50.94,48.54,50.9,5360300.0 2023-12-12,51.19,51.31,50.09,50.25,2744000.0 2023-12-13,49.97,50.26,47.35,48.6,7887400.0 2023-12-14,48.54,49.16,48.2,48.21,2897200.0 2023-12-15,48.4,49.6,48.0,48.55,5940200.0 2023-12-18,48.24,48.6,47.66,47.95,2797200.0 2023-12-19,47.99,48.32,47.53,48.21,2652700.0 2023-12-20,48.22,49.1,47.95,48.09,3229500.0 2023-12-21,47.93,49.2,47.84,48.7,4600000.0 2023-12-22,48.73,49.34,48.33,48.75,3719000.0 2023-12-25,48.41,49.05,48.05,48.97,3709900.0 2023-12-26,48.97,49.24,47.71,48.34,2998400.0 2023-12-27,48.34,48.46,46.93,47.21,5307700.0 2023-12-28,46.84,49.73,46.84,49.51,7683600.0 2023-12-29,49.52,52.45,49.52,52.12,12803100.0 2024-01-02,52.14,53.61,51.64,52.67,7695600.0 2024-01-03,52.64,53.64,52.23,53.37,5732800.0 2024-01-04,53.26,53.46,51.15,51.6,5296300.0 2024-01-05,51.44,52.15,51.04,51.35,3931600.0 2024-01-08,51.04,51.6,50.26,50.51,3364000.0 2024-01-09,50.35,53.32,50.22,52.41,7446200.0 2024-01-10,52.41,54.04,51.8,53.64,5333900.0 2024-01-11,53.64,53.86,52.34,53.63,4447500.0 2024-01-12,52.79,55.19,52.79,53.69,4618200.0 2024-01-15,54.02,54.48,52.51,53.64,3642500.0 2024-01-16,53.38,53.8,52.49,53.64,4141400.0 2024-01-17,53.63,54.0,52.73,52.73,3332000.0 2024-01-18,52.71,52.89,50.95,52.45,6068600.0 2024-01-19,52.04,52.64,51.46,52.16,3838200.0 2024-01-22,52.24,52.32,50.95,51.25,5252900.0 2024-01-23,50.94,51.24,49.44,49.59,4758400.0 2024-01-24,50.09,50.64,48.94,50.39,5149800.0 2024-01-25,50.06,51.29,49.64,49.89,5371800.0 2024-01-26,48.44,50.0,47.76,48.74,6592700.0 2024-01-29,48.63,49.22,46.95,47.05,4569000.0 2024-01-30,46.85,47.17,45.44,46.17,4972400.0 2024-01-31,46.16,47.03,45.54,46.2,3988800.0 2024-02-01,46.11,46.66,45.04,45.95,5144500.0 2024-02-02,46.16,46.64,44.85,46.34,4332700.0 2024-02-05,46.49,48.61,45.45,47.43,6262000.0 2024-02-06,47.43,51.14,46.96,50.57,4908100.0 2024-02-07,50.73,51.19,49.76,50.94,6064700.0 2024-02-08,50.96,52.1,48.97,51.94,7609100.0 2024-02-19,52.05,54.0,51.44,53.06,5034600.0 2024-02-20,53.06,53.44,50.16,50.82,5322900.0 2024-02-21,50.34,52.66,49.88,51.15,6130100.0 2024-02-22,50.79,51.44,50.19,50.81,3593900.0 2024-02-23,50.49,51.29,47.11,50.4,13695700.0 2024-02-26,50.12,54.59,50.03,54.4,13418700.0 2024-02-27,54.03,54.69,53.14,54.65,8331200.0 2024-02-28,54.62,54.91,52.78,52.78,7550000.0 2024-02-29,52.44,54.41,52.27,54.25,7042800.0 2024-03-01,54.32,54.58,53.44,54.02,5867100.0 2024-03-04,54.34,54.72,53.35,54.65,6688400.0 2024-03-05,54.25,56.2,53.44,55.74,7525000.0 2024-03-06,55.74,55.83,54.93,55.1,4189800.0 2024-03-07,55.43,56.62,54.12,54.26,6731100.0 2024-03-08,54.19,54.44,53.46,54.06,3450900.0 2024-03-11,54.06,54.34,52.65,53.06,7693500.0 2024-03-12,53.14,54.69,52.99,54.69,7000700.0 2024-03-13,54.36,55.43,53.44,53.94,6705700.0 2024-03-14,54.46,56.74,54.46,55.64,9116700.0 2024-03-15,55.44,56.05,54.55,55.39,4500700.0 2024-03-18,55.38,55.6,53.46,53.62,8597000.0 2024-03-19,53.62,53.69,52.8,52.95,6716500.0 2024-03-20,52.79,53.02,51.77,52.11,4848600.0 2024-03-21,52.03,52.2,49.74,51.19,9438700.0 2024-03-22,50.7,51.22,50.28,51.07,4249300.0 2024-03-25,52.14,54.94,51.61,53.48,11986700.0 2024-03-26,53.23,53.47,51.67,52.69,6103400.0 2024-03-27,52.66,52.75,49.09,49.24,9791400.0 2024-03-28,49.02,49.08,47.45,47.81,13285700.0 2024-03-29,47.73,48.36,46.69,47.57,9489500.0 2024-04-01,47.63,50.68,47.58,50.27,10510200.0 2024-04-02,50.24,50.4,49.42,50.15,5599300.0 2024-04-03,50.01,50.01,47.53,47.59,11003800.0 2024-04-08,47.6,47.83,46.07,46.32,10553400.0 2024-04-09,47.78,47.97,46.34,47.13,6729100.0 2024-04-10,47.24,48.52,47.24,47.72,9791900.0 2024-04-11,47.49,50.8,47.33,50.14,15651300.0 2024-04-12,50.04,50.79,49.34,49.49,8386300.0 2024-04-15,49.39,51.32,49.23,50.44,9235400.0 2024-04-16,50.33,50.74,49.44,49.67,6319100.0 2024-04-17,49.77,52.32,48.62,52.32,14207800.0 2024-04-18,52.0,52.43,51.1,51.36,8414200.0 2024-04-19,51.04,51.74,50.35,50.94,7285000.0 2024-04-22,51.22,51.47,50.14,50.37,5440400.0 2024-04-23,49.46,49.74,47.52,48.68,9176100.0 2024-04-24,48.24,49.93,48.19,49.19,6256600.0 2024-04-25,49.52,49.52,47.77,47.98,4649300.0 2024-04-26,47.69,48.73,47.21,48.52,6904900.0 2024-04-29,48.39,49.4,47.7,48.8,7933100.0 2024-04-30,48.68,48.94,47.94,48.44,4658700.0 2024-05-06,49.24,51.09,48.75,50.46,10768600.0 2024-05-07,50.39,51.27,50.04,50.27,6515400.0 2024-05-08,50.14,50.58,48.24,48.67,7532400.0 2024-05-09,49.33,52.44,48.75,51.46,12320600.0 2024-05-10,51.76,52.1,50.53,51.56,6469900.0 2024-05-13,50.94,52.59,50.65,52.02,6141400.0 2024-05-14,51.94,52.78,51.32,51.8,4493800.0 2024-05-15,51.8,51.94,50.64,50.74,3595100.0 2024-05-16,50.73,51.23,49.67,50.22,6079000.0 2024-05-17,49.91,50.69,49.49,50.67,4774500.0 2024-05-20,52.2,52.55,50.65,51.12,6182900.0 2024-05-21,51.12,51.74,50.57,50.73,2713900.0 2024-05-22,50.59,51.78,50.12,50.3,5102700.0 2024-05-23,49.95,50.51,48.9,49.34,4809400.0 2024-05-24,49.29,49.69,48.39,48.51,4653600.0 2024-05-27,48.54,49.32,46.07,48.72,12998400.0 2024-05-28,48.32,48.42,47.32,47.87,5970500.0 2024-05-29,47.54,48.94,47.54,48.49,5730300.0 2024-05-30,48.49,48.49,47.25,47.45,5113900.0 2024-05-31,47.5,48.16,46.99,47.06,5484100.0 2024-06-03,46.75,47.09,45.63,45.88,9462100.0 2024-06-04,46.24,48.14,45.74,47.94,10163800.0 2024-06-05,47.69,48.04,47.15,47.64,5711100.0 2024-06-06,47.74,49.4,47.48,49.02,9100500.0 2024-06-07,49.02,50.08,48.87,48.97,5259300.0 2024-06-11,48.91,48.94,48.09,48.47,4296100.0 2024-06-12,48.61,49.43,48.04,49.22,4698000.0 2024-06-13,49.08,49.22,48.36,49.09,3189400.0 2024-06-14,49.06,49.55,48.47,48.67,4283100.0 2024-06-17,48.52,49.23,47.53,47.66,4511300.0 2024-06-18,47.66,48.46,46.72,48.27,4957900.0 2024-06-19,48.27,48.27,46.75,46.92,4622100.0 2024-06-20,46.76,47.39,46.46,46.63,3296700.0 2024-06-21,46.44,46.78,45.5,46.15,5735700.0 2024-06-24,46.36,46.74,45.64,46.34,5441400.0 2024-06-25,46.33,47.47,46.16,46.93,5624400.0 2024-06-26,46.79,46.93,45.59,46.28,5934400.0 2024-06-27,46.02,46.14,44.1,45.06,6179100.0 2024-06-28,45.34,45.84,44.51,44.72,4569700.0 2024-07-01,44.57,45.62,43.84,45.43,4158800.0 2024-07-02,45.2,45.33,43.21,43.61,8448600.0 2024-07-03,43.41,43.63,42.52,42.93,5925500.0 2024-07-04,42.93,43.78,42.64,43.24,5100300.0 2024-07-05,43.24,43.24,40.94,41.7,8087700.0 2024-07-08,41.43,41.43,39.91,40.96,8338800.0 2024-07-09,41.34,41.34,39.84,40.28,6522200.0 2024-07-10,40.3,41.38,40.1,41.14,7155100.0 2024-07-11,41.37,42.7,41.14,42.22,6558200.0 2024-07-12,42.21,42.42,41.64,41.95,3889700.0 2024-07-15,41.94,42.24,41.18,41.38,4574700.0 2024-07-16,41.37,41.49,40.1,40.4,6899400.0 2024-07-17,40.4,41.12,39.69,40.87,7332200.0 2024-07-18,40.72,43.02,40.38,42.82,7823900.0 2024-07-19,42.64,45.02,42.44,44.5,7882400.0 2024-07-22,44.8,45.32,44.23,44.99,5397100.0 2024-07-23,45.04,45.04,43.3,43.32,3664500.0 2024-07-24,43.32,44.32,42.94,43.61,3750600.0 2024-07-25,43.42,44.24,42.96,43.42,4105000.0 2024-07-26,43.43,43.77,42.04,43.09,4661900.0 2024-07-29,43.53,43.53,41.74,41.81,3737700.0 2024-07-30,41.76,41.89,40.69,41.74,4333200.0 2024-07-31,41.74,44.13,41.06,43.94,5807200.0 2024-08-01,44.01,44.63,42.88,43.04,2816100.0 2024-08-02,43.14,43.43,42.34,42.7,2989200.0 2024-08-05,42.43,43.24,41.47,41.49,3705000.0 2024-08-06,41.86,42.49,40.75,42.09,5196500.0 2024-08-07,41.64,43.8,41.36,43.54,6307400.0 2024-08-08,43.31,44.02,42.85,43.74,5044800.0 2024-08-09,43.74,44.89,42.79,42.79,3380500.0 2024-08-12,42.76,43.8,42.15,43.5,2048700.0 2024-08-13,43.43,44.24,43.16,43.99,2441500.0 2024-08-14,43.84,44.03,42.16,42.18,2650000.0 2024-08-15,42.05,43.34,41.75,42.9,3830900.0 2024-08-16,42.94,43.38,42.35,42.53,2695200.0 2024-08-19,42.37,43.44,42.36,42.87,1888800.0 2024-08-20,42.8,43.1,41.56,41.98,2194000.0 2024-08-21,42.1,42.52,41.36,42.16,2251800.0 2024-08-22,42.13,43.05,41.65,42.54,2590900.0 2024-08-23,42.62,44.34,42.17,43.97,3812500.0 2024-08-26,43.98,44.64,43.08,44.62,3631900.0 2024-08-27,45.64,47.03,45.18,46.26,7493600.0 2024-08-28,46.26,47.58,46.16,47.04,5996700.0 2024-08-29,47.24,48.8,46.35,48.6,7233200.0 2024-08-30,48.36,49.6,47.91,49.14,8115800.0 2024-09-02,49.2,49.58,48.66,48.95,5395200.0 2024-09-03,48.94,51.44,48.63,50.27,10173600.0 2024-09-04,50.27,50.42,49.14,49.96,6042600.0 2024-09-05,49.64,50.12,49.15,49.45,5269600.0 2024-09-06,49.45,50.29,48.66,49.22,3207900.0 2024-09-09,49.24,49.54,48.15,48.6,6917700.0 2024-09-10,48.37,49.63,48.27,49.45,6848300.0 2024-09-11,49.28,50.98,48.65,50.47,6013400.0 2024-09-12,50.49,51.55,49.82,50.17,3981100.0 2024-09-13,50.31,50.6,49.71,50.24,2595800.0 2024-09-18,50.14,51.23,49.95,50.71,3385900.0 2024-09-19,51.07,51.49,50.35,50.7,5726200.0 2024-09-20,50.74,51.02,50.04,50.4,4464700.0 2024-09-23,51.12,51.32,50.03,50.89,3284700.0 2024-09-24,51.19,52.09,50.14,51.72,5343400.0 2024-09-25,52.14,52.7,50.99,51.05,5935000.0 2024-09-26,50.99,52.14,50.15,52.01,5949200.0 2024-09-27,52.14,56.39,52.14,55.41,5438100.0 2024-09-30,57.69,61.14,57.69,61.14,15393800.0 2024-10-08,67.44,67.44,63.35,67.03,25525400.0 2024-10-09,64.8,64.81,60.14,60.32,18743900.0 2024-10-10,60.29,63.31,58.94,59.35,12565700.0 2024-10-11,59.36,59.39,56.17,57.04,7351800.0 2024-10-14,57.04,57.45,55.01,56.13,18575800.0 2024-10-15,56.12,56.12,53.71,53.74,13004600.0 2024-10-16,53.64,54.36,52.84,53.54,8098300.0 2024-10-17,53.55,54.62,52.53,52.57,9130200.0 2024-10-18,52.5,54.64,51.9,53.54,12477600.0 2024-10-21,53.56,54.72,52.34,54.24,10544400.0 2024-10-22,54.22,56.24,53.57,55.96,12436000.0 2024-10-23,55.96,56.37,55.25,55.49,6805000.0 2024-10-24,55.14,55.34,53.87,53.99,7376000.0 2024-10-25,53.59,54.84,53.41,54.2,5855000.0 2024-10-28,54.44,54.7,53.71,53.96,6839800.0 2024-10-29,53.85,53.85,50.84,51.14,17744500.0 2024-10-30,50.85,51.63,50.3,50.33,10039900.0 2024-10-31,50.33,50.53,49.27,49.79,8749100.0 2024-11-01,49.44,52.84,49.44,52.25,15421400.0 2024-11-04,52.24,53.24,51.55,52.57,10803800.0 2024-11-05,52.42,53.13,51.39,52.95,10952900.0 2024-11-06,53.04,54.19,52.76,53.5,12475700.0 2024-11-07,52.96,56.14,52.74,56.14,15288700.0 2024-11-08,56.63,56.93,54.92,55.25,10951000.0 2024-11-11,55.14,58.65,53.52,58.25,18365100.0 2024-11-12,58.19,60.12,57.14,57.66,12676900.0 2024-11-13,57.09,57.94,56.49,57.16,7429700.0 2024-11-14,56.88,57.36,54.61,54.79,7869200.0 2024-11-15,54.44,55.11,52.16,52.16,10928100.0 2024-11-18,52.16,53.42,51.25,51.51,7345600.0 2024-11-19,51.78,53.6,51.54,53.46,7942600.0 2024-11-20,53.37,55.63,53.0,55.41,10304000.0 2024-11-21,55.27,55.51,54.39,54.79,4829200.0 2024-11-22,55.49,55.49,52.92,52.92,7199200.0 2024-11-25,52.74,55.15,52.16,52.67,7499000.0 2024-11-26,52.54,52.54,51.0,51.42,7063900.0 2024-11-27,51.24,52.32,51.17,51.74,5100000.0 2024-11-28,51.63,51.88,50.47,51.04,6157000.0 2024-11-29,51.13,51.75,50.22,51.2,6509000.0 2024-12-02,50.94,52.83,50.45,52.23,8488100.0 2024-12-03,52.23,52.23,50.59,50.92,8535800.0 2024-12-04,50.94,51.82,50.58,51.78,6939000.0 2024-12-05,51.19,52.28,50.72,51.73,10197400.0 2024-12-06,51.64,53.52,51.02,52.95,10508000.0 2024-12-09,52.96,56.79,52.95,55.33,26211500.0 2024-12-10,57.02,57.77,55.74,57.04,18486900.0 2024-12-11,57.03,59.49,55.14,55.34,18140900.0 2024-12-12,55.14,55.47,54.15,54.52,9249500.0 2024-12-13,54.32,54.84,52.82,53.12,8145300.0 2024-12-16,53.29,53.55,51.45,51.58,8150000.0 2024-12-17,51.46,52.31,51.16,51.69,7571700.0 2024-12-18,51.89,52.22,51.03,51.13,9221700.0 2024-12-19,50.59,51.45,50.25,51.14,6995800.0 2024-12-20,51.08,51.63,50.68,51.26,6291400.0 2024-12-23,51.26,52.1,50.38,50.45,9621800.0 2024-12-24,50.49,50.84,50.0,50.65,7283200.0 2024-12-25,50.44,50.94,50.14,50.55,6175600.0 2024-12-26,50.66,52.35,50.19,52.34,10882700.0 2024-12-27,52.14,52.32,50.86,51.13,10683100.0 2024-12-30,50.86,52.24,50.85,51.54,7036900.0 2024-12-31,51.54,51.88,50.66,50.91,6242400.0 2025-01-02,50.69,51.39,49.19,49.71,8702100.0 2025-01-03,49.73,49.86,48.17,48.2,7252000.0 2025-01-06,48.18,48.69,47.96,48.47,4895200.0 2025-01-07,48.47,48.82,48.03,48.82,4102600.0 2025-01-08,48.63,49.25,47.84,48.69,6049900.0 2025-01-09,48.32,50.53,48.3,49.98,8001500.0 2025-01-10,49.89,52.23,49.63,50.83,13309300.0 2025-01-13,50.16,51.21,49.85,50.14,5947400.0 2025-01-14,50.09,53.12,49.3,52.7,12837400.0 2025-01-15,52.6,53.39,51.77,52.37,9390500.0 2025-01-16,57.79,57.79,57.25,57.79,23658200.0 2025-01-17,57.79,61.42,57.14,60.69,41765000.0 2025-01-20,61.17,64.02,59.54,60.05,28079100.0 2025-01-21,60.82,63.8,59.39,63.14,27387000.0 2025-01-22,64.02,64.14,61.14,61.67,16282900.0 2025-01-23,62.13,62.43,59.84,60.33,16808100.0 2025-01-24,60.62,62.03,59.34,61.56,14657700.0 2025-01-27,60.66,61.62,60.23,60.23,8927600.0 2025-02-05,61.72,63.09,60.28,61.52,14848100.0 2025-02-06,61.17,66.96,60.96,65.28,24346000.0 2025-02-07,64.62,66.64,63.71,64.27,17193800.0 2025-02-10,63.94,64.27,62.12,63.29,11503000.0 2025-02-11,62.33,64.44,62.29,64.21,9852600.0 2025-02-12,63.1,64.85,62.65,63.84,9294600.0 2025-02-13,63.82,64.03,60.98,61.09,14166600.0 2025-02-14,61.14,67.39,61.14,67.39,22858600.0 2025-02-17,70.12,70.24,67.09,68.69,31768000.0 2025-02-18,67.94,73.63,67.44,69.88,28204600.0 2025-02-19,69.88,77.05,69.13,77.05,32478500.0 2025-02-20,77.41,84.94,76.32,80.46,32346700.0 2025-02-21,79.57,83.86,78.59,82.74,23711200.0 2025-02-24,80.64,83.2,78.8,80.15,22242500.0 2025-02-25,76.64,80.84,76.24,78.85,15651100.0 2025-02-26,80.64,85.36,80.64,81.58,30653800.0 2025-02-27,80.44,82.12,78.14,80.84,19854000.0 2025-02-28,79.19,79.64,75.29,77.54,21353000.0 2025-03-03,77.64,81.03,75.15,78.14,16376600.0 2025-03-04,77.86,80.14,77.49,78.39,16695600.0 2025-03-05,81.44,85.31,81.44,82.99,20696900.0 2025-03-06,83.87,86.94,82.03,84.82,17322100.0 2025-03-07,84.89,93.49,84.2,93.14,20352200.0 2025-03-10,94.18,97.61,88.74,92.79,17001500.0 2025-03-11,89.24,92.39,86.36,91.91,21876300.0 2025-03-12,90.14,90.14,86.64,86.92,17955600.0 2025-03-13,85.64,87.02,82.86,82.92,20101600.0 2025-03-14,81.25,86.64,81.25,85.85,25815600.0 2025-03-17,84.04,85.89,82.8,85.22,13718000.0 2025-03-18,85.77,86.54,83.34,85.22,10906500.0 2025-03-19,84.82,86.89,83.96,85.35,11781300.0 2025-03-20,85.11,85.64,81.64,84.39,13972000.0 2025-03-21,83.14,83.64,81.04,81.44,17956800.0 2025-03-24,82.18,85.14,81.44,84.42,15363400.0 2025-03-25,82.33,84.74,80.36,80.74,12809200.0 2025-03-26,80.6,82.12,80.29,81.04,7991900.0 2025-03-27,80.29,81.95,79.94,80.54,5307800.0 2025-03-28,80.66,81.12,79.27,79.47,7942600.0 2025-03-31,78.39,79.77,76.69,77.68,15204300.0 2025-04-01,78.8,79.04,77.01,78.04,9088900.0 2025-04-02,77.83,79.14,77.71,78.02,5781400.0 2025-04-03,76.15,78.04,75.39,76.84,6368300.0 2025-04-07,68.97,70.97,68.97,68.97,11260100.0 2025-04-08,71.11,71.11,65.61,69.02,21470600.0 2025-04-09,67.64,70.14,66.14,69.5,19603800.0 2025-04-10,73.14,74.54,71.52,72.34,16513200.0 2025-04-11,72.22,75.62,71.49,73.74,10560500.0 2025-04-14,74.4,75.1,71.12,71.17,12709100.0 2025-04-15,72.14,72.14,67.05,68.28,21595800.0 2025-04-16,67.76,68.12,65.23,66.49,15726800.0 2025-04-17,65.97,67.25,65.14,66.64,8412200.0 2025-04-18,66.26,67.6,66.0,66.86,5241900.0 2025-04-21,66.64,71.24,66.0,70.34,11585100.0 2025-04-22,70.34,70.34,67.82,68.47,10316500.0 2025-04-23,70.09,73.32,69.82,72.5,19303500.0 2025-04-24,72.14,72.77,69.82,70.66,12383500.0 2025-04-25,70.66,70.94,68.95,69.94,7374900.0 2025-04-28,70.14,71.13,69.07,69.31,5771400.0 2025-04-29,68.03,72.36,67.83,71.85,11196400.0 2025-04-30,71.74,73.74,71.19,72.56,11820400.0 2025-05-06,73.14,76.64,71.34,76.09,17668200.0 2025-05-07,78.24,79.73,74.9,77.34,13286700.0 2025-05-08,76.39,77.43,75.16,76.26,8243500.0 2025-05-09,75.93,75.93,73.84,74.24,8036200.0 2025-05-12,75.41,76.13,73.68,74.9,10919200.0 2025-05-13,75.64,75.64,72.64,73.31,10412300.0 2025-05-14,73.13,73.85,72.26,72.86,6612300.0 2025-05-15,72.53,72.53,70.58,71.5,7630400.0 2025-05-16,71.24,74.02,71.16,72.34,8283400.0 2025-05-19,72.32,72.32,67.44,68.64,20092200.0 2025-05-20,68.64,69.64,67.94,68.79,11139700.0 2025-05-21,68.81,69.47,67.99,69.07,7037600.0 2025-05-22,68.99,69.36,68.44,68.62,4979900.0 2025-05-23,68.48,69.44,67.91,67.93,5554600.0 2025-05-26,67.51,68.15,66.84,67.39,5005600.0 2025-05-27,67.24,67.43,65.39,65.53,7197800.0 2025-05-28,65.62,66.43,65.31,65.69,4278600.0 2025-05-29,65.66,67.56,65.63,66.27,6810100.0 2025-05-30,66.28,66.79,65.44,66.26,4946800.0 2025-06-03,65.92,66.24,64.54,64.84,7878700.0 2025-06-04,64.79,65.54,64.74,64.97,5751300.0 2025-06-05,64.79,67.31,64.34,67.27,12511700.0 2025-06-06,67.33,70.34,67.33,69.29,20242600.0 2025-06-09,68.16,69.34,68.16,68.59,8788000.0 2025-06-10,68.59,69.53,67.12,68.59,8921000.0 2025-06-11,68.54,68.75,66.94,66.94,7397900.0 2025-06-12,66.64,68.89,66.46,67.45,8088200.0 2025-06-13,67.19,67.84,66.04,66.66,5988800.0 2025-06-16,66.64,66.85,65.04,65.04,8337800.0 2025-06-17,65.04,66.93,65.04,65.75,6773900.0 2025-06-18,65.64,68.84,65.59,67.18,12870000.0 2025-06-19,67.11,70.24,67.11,67.9,14151600.0 2025-06-20,67.14,67.9,65.18,65.42,9140000.0 2025-06-23,64.8,65.04,63.96,64.91,7067300.0 2025-06-24,65.18,67.63,65.16,67.53,9872700.0 2025-06-25,67.84,69.6,67.53,69.1,9414300.0 2025-06-26,69.11,70.02,68.44,68.64,5576800.0 2025-06-27,68.59,70.14,67.6,69.05,6445000.0 2025-06-30,69.05,71.29,68.84,70.84,8451500.0 2025-07-01,71.11,71.11,69.34,69.64,5681900.0 2025-07-02,69.34,69.83,68.44,68.59,5744400.0 2025-07-03,68.42,68.42,65.3,66.77,19435300.0 2025-07-04,66.42,68.72,66.34,67.97,9975100.0 2025-07-07,67.54,67.84,66.86,67.44,5264800.0 2025-07-08,66.84,71.12,66.74,70.9,13147000.0 2025-07-09,71.25,71.68,69.87,69.87,8645700.0 2025-07-10,69.92,70.0,67.72,69.04,9588200.0 2025-07-11,69.02,71.44,68.99,70.1,9579000.0 2025-07-14,70.76,71.42,69.77,70.66,8067300.0 2025-07-15,70.69,72.36,70.34,72.36,10300000.0 2025-07-16,72.36,75.74,71.5,75.14,16775200.0 2025-07-17,75.14,75.52,74.35,75.14,7466100.0 2025-07-18,75.48,75.64,73.9,75.24,7860400.0 2025-07-21,78.41,78.77,74.4,76.43,10346200.0 2025-07-22,77.39,84.19,77.29,79.22,31182100.0 2025-07-23,79.28,79.42,75.84,78.09,14783000.0 2025-07-24,77.37,78.29,76.25,76.4,10427600.0 2025-07-25,76.08,76.54,74.04,74.47,13036900.0 2025-07-28,74.47,75.31,73.45,73.93,8222600.0 2025-07-29,74.04,75.08,73.72,74.64,8121600.0 2025-07-30,74.62,75.32,73.59,74.04,6265400.0 2025-07-31,73.68,73.97,72.16,72.44,9868800.0 2025-08-01,72.41,72.69,71.17,72.0,6496000.0 2025-08-04,71.64,73.07,71.4,72.78,6299500.0 2025-08-05,72.98,77.12,72.65,76.27,17223100.0 2025-08-06,78.22,79.73,77.41,78.95,15559700.0 2025-08-07,78.95,78.95,77.24,78.7,8901700.0 2025-08-08,74.04,78.04,74.04,76.97,18559600.0 2025-08-11,76.98,78.34,76.09,76.12,8555300.0 2025-08-12,76.11,77.04,75.13,75.87,7093000.0 2025-08-13,76.06,76.06,74.58,75.04,8979300.0 2025-08-14,75.04,75.35,74.06,74.5,6517500.0 2025-08-15,74.09,75.76,73.18,74.39,9520700.0 2025-08-18,75.0,78.67,74.15,78.34,17296900.0 2025-08-19,77.34,82.82,77.34,80.92,19247200.0 2025-08-20,80.59,83.69,79.99,82.83,13006300.0 2025-08-21,82.63,82.79,80.15,80.75,7393600.0 2025-08-22,80.8,83.51,80.8,81.53,8553700.0 2025-08-25,82.34,83.52,81.02,82.64,8514500.0 2025-08-26,83.51,86.34,82.5,85.74,14683300.0 2025-08-27,85.63,86.04,82.84,82.93,17732100.0 2025-08-28,82.94,84.14,82.34,83.99,7843800.0 2025-08-29,83.99,89.52,83.85,88.26,13819700.0 2025-09-01,89.15,90.34,87.14,90.14,9176200.0 2025-09-02,90.12,94.13,86.43,92.27,17580800.0 2025-09-03,92.33,94.44,90.41,92.27,11757000.0 2025-09-04,92.27,92.34,83.85,85.59,13712200.0 2025-09-05,85.16,87.84,84.95,86.84,8487800.0 2025-09-08,86.76,93.53,86.64,89.16,19659500.0 2025-09-09,87.83,89.14,86.34,87.06,10121900.0 2025-09-10,85.94,87.28,84.3,86.54,8137300.0 2025-09-11,86.31,88.95,86.01,88.59,7045200.0 2025-09-12,88.84,89.49,84.54,85.2,12288700.0 2025-09-15,85.2,90.8,84.86,89.84,15095300.0 2025-09-16,91.52,95.81,89.3,92.3,18533500.0 2025-09-17,94.18,97.03,93.24,96.13,15878700.0 2025-09-18,98.08,99.84,91.78,93.24,22672400.0 2025-09-19,91.84,95.12,91.84,92.39,9792400.0 2025-09-22,91.82,92.78,89.34,91.38,10176100.0 2025-09-23,91.61,92.34,89.19,90.63,9947000.0 2025-09-24,90.12,92.62,89.34,92.18,8620200.0 2025-09-25,91.74,94.28,90.72,92.18,8460100.0 2025-09-26,90.87,91.63,88.19,88.54,7572200.0 2025-09-29,88.54,93.84,88.53,93.82,10882300.0 2025-09-30,94.84,95.72,92.63,94.61,11530300.0 2025-10-09,95.81,103.74,93.84,102.84,22539600.0 2025-10-10,101.84,103.69,95.01,97.11,15229800.0 2025-10-13,90.94,94.1,90.34,93.84,13727600.0 2025-10-14,94.9,99.8,90.34,90.89,13847400.0 2025-10-15,90.89,97.7,90.14,97.25,12802100.0 2025-10-16,94.84,96.84,92.11,92.84,10026400.0 2025-10-17,92.1,92.54,87.87,88.12,8971900.0 2025-10-20,89.14,92.02,89.14,90.03,7758900.0 2025-10-21,90.91,92.53,90.26,91.59,4802500.0 2025-10-22,91.16,94.12,90.46,91.37,5730800.0 2025-10-23,90.44,90.56,87.03,88.69,8431500.0 2025-10-24,89.17,92.17,89.05,91.77,6276400.0 2025-10-27,92.34,94.04,90.63,92.8,7672500.0 2025-10-28,92.8,94.24,90.37,92.29,8559700.0 2025-10-29,91.34,98.81,91.34,97.65,14888100.0 2025-10-30,96.76,97.92,94.64,95.34,9093900.0 2025-10-31,95.63,98.74,94.42,94.92,9061500.0 2025-11-03,94.66,94.84,90.64,91.05,10152400.0 2025-11-04,90.84,91.96,88.04,88.64,7269000.0 2025-11-05,87.09,88.26,86.14,86.17,7186100.0 2025-11-06,86.68,92.49,86.55,91.99,11004700.0 2025-11-07,91.32,95.49,89.71,93.06,11286700.0 2025-11-10,92.44,93.42,88.5,89.32,10652200.0 2025-11-11,89.45,90.59,86.54,88.87,7514200.0 2025-11-12,88.62,88.64,85.44,85.45,6355200.0 2025-11-13,85.57,86.62,84.35,85.99,6298200.0 2025-11-14,84.94,87.28,84.7,85.21,4324100.0 2025-11-17,85.21,89.32,84.72,87.2,9858600.0 2025-11-18,87.46,88.53,86.24,87.78,4531900.0 2025-11-19,88.02,88.53,85.29,86.64,5418500.0 2025-11-20,87.46,89.48,87.14,88.88,7222200.0 2025-11-21,87.94,93.47,87.06,91.29,14588400.0 2025-11-24,91.85,92.13,90.05,91.2,6597400.0 2025-11-25,91.84,92.34,89.23,89.74,8483400.0 2025-11-26,89.14,93.42,88.18,91.3,8557100.0 2025-11-27,91.62,100.52,91.39,100.52,32269400.0 2025-11-28,100.14,101.47,95.74,100.44,23513100.0 2025-12-01,103.11,106.05,100.64,102.94,20045600.0 2025-12-02,102.59,104.93,100.14,102.94,10437600.0 2025-12-03,103.94,106.15,101.8,103.39,11718500.0 2025-12-04,107.76,110.74,103.54,105.59,19076900.0 2025-12-05,105.83,112.61,104.16,112.12,17094100.0 2025-12-08,110.92,111.64,107.15,110.84,15535400.0 2025-12-09,109.05,111.34,108.14,109.31,10848600.0 2025-12-10,108.44,112.88,106.94,111.64,11429100.0 2025-12-11,110.52,112.64,109.64,109.74,8034300.0 2025-12-12,108.68,110.49,106.89,109.49,11982900.0 2025-12-15,108.75,111.54,107.94,108.46,10717300.0 2025-12-16,109.41,109.63,106.15,107.34,8502600.0 2025-12-17,106.34,107.89,105.35,106.77,11955600.0 2025-12-18,106.24,106.44,103.95,104.14,9530400.0 2025-12-19,104.97,106.33,103.14,104.48,8715400.0 2025-12-22,105.02,107.19,103.81,106.55,9836900.0 2025-12-23,106.14,107.11,103.58,104.02,7930400.0 2025-12-24,104.64,105.61,103.44,103.84,6649500.0 2025-12-25,103.15,108.01,102.95,106.36,9752600.0 2025-12-26,106.11,108.79,104.81,107.75,8895900.0 2025-12-29,107.64,108.64,104.18,107.34,10536400.0 2025-12-30,107.7,113.29,107.7,112.1,17088400.0 2025-12-31,112.28,112.74,107.8,109.05,11337700.0 2026-01-05,107.94,114.64,107.21,112.64,11471900.0 2026-01-06,112.64,114.89,109.06,109.84,15510800.0 2026-01-07,109.14,116.74,109.14,116.2,18073700.0 2026-01-08,116.37,117.68,110.72,112.05,14299600.0 2026-01-09,112.49,117.64,112.34,114.34,12305400.0 2026-01-12,112.94,118.9,110.84,116.74,13007800.0 2026-01-13,119.13,124.54,117.56,119.43,15948800.0 2026-01-14,118.9,119.99,113.14,113.34,17523100.0 2026-01-15,112.14,113.3,110.02,111.78,9545300.0 2026-01-16,112.14,119.54,112.14,117.94,15189900.0 2026-01-19,119.14,120.14,115.33,116.31,12406200.0 2026-01-20,117.02,118.14,113.14,114.02,8841600.0 2026-01-21,113.14,123.55,112.37,120.26,20853300.0 2026-01-22,120.14,122.62,116.54,117.23,13428900.0 2026-01-23,122.14,125.12,115.96,116.82,19388800.0 2026-01-26,117.18,117.64,110.15,110.64,19450500.0 2026-01-27,110.43,114.44,108.46,112.07,13686500.0 2026-01-28,111.14,112.64,110.19,111.44,9332000.0 2026-01-29,111.04,112.44,107.64,108.04,10659300.0 2026-01-30,107.47,109.48,105.02,107.54,9397400.0 2026-02-02,107.86,108.94,106.31,106.6,9241400.0 2026-02-03,108.32,114.01,106.45,113.82,16365300.0 2026-02-04,114.09,119.07,113.59,119.01,16649000.0 2026-02-05,119.14,121.72,116.7,120.14,13225100.0 2026-02-06,120.14,121.4,116.74,118.78,8911000.0 2026-02-09,120.34,122.53,118.59,121.01,7023100.0 2026-02-10,121.27,125.01,120.15,122.88,9322900.0 2026-02-11,123.69,123.69,120.36,121.29,5783600.0 2026-02-12,120.64,122.51,120.07,120.63,5164700.0 2026-02-13,120.64,120.64,117.44,117.68,4807100.0 2026-02-24,119.05,119.13,112.72,113.14,11865700.0 2026-02-25,112.14,115.42,111.72,114.3,6788700.0 2026-02-26,113.04,116.14,112.37,113.73,8371800.0 2026-02-27,113.14,114.41,111.25,111.97,6227800.0 2026-03-02,110.14,113.61,109.94,111.24,7943700.0 2026-03-03,111.69,112.34,105.82,105.99,11174500.0 2026-03-04,105.04,105.93,102.36,103.72,9804200.0 2026-03-05,104.9,106.34,104.15,105.54,7834600.0 2026-03-06,104.94,107.26,103.69,106.11,9133200.0 2026-03-09,104.14,110.42,102.15,108.54,11879200.0 2026-03-10,111.14,116.02,109.83,114.0,13712800.0 2026-03-11,115.05,115.15,111.22,114.0,8053600.0 2026-03-12,112.65,113.51,109.46,110.54,7015500.0 2026-03-13,109.35,110.54,106.3,106.84,5086500.0 2026-03-16,106.25,106.87,102.74,104.62,6322000.0 2026-03-17,105.9,106.52,103.07,103.12,7157200.0 2026-03-18,103.69,105.14,99.85,102.83,9576600.0 2026-03-19,100.77,101.62,98.16,99.36,10080400.0 2026-03-20,99.34,100.51,97.44,98.81,11516100.0 2026-03-23,88.84,94.02,88.84,91.06,35212400.0 2026-03-24,91.14,92.49,88.24,92.14,25050300.0 2026-03-25,93.79,95.83,92.34,94.59,13077800.0 2026-03-26,95.85,97.48,94.31,95.09,9157800.0 2026-03-27,94.39,96.99,93.64,94.91,6725600.0 2026-03-30,93.78,96.94,92.84,95.99,6350100.0 2026-03-31,96.46,98.81,95.14,95.14,7953500.0 2026-04-01,96.44,104.74,96.44,101.14,16649500.0 2026-04-02,100.63,103.12,100.09,101.64,13993900.0 2026-04-03,101.6,104.12,100.74,102.13,10217700.0 2026-04-07,101.14,101.63,96.82,97.37,9691600.0 2026-04-08,100.14,101.91,99.73,101.26,11863900.0 2026-04-09,100.14,102.26,99.64,100.34,5448300.0 2026-04-10,101.64,102.54,100.14,100.52,9753000.0 2026-04-13,101.14,101.14,98.82,99.18,6853100.0 2026-04-14,101.44,104.85,101.0,103.99,10985900.0 2026-04-15,107.14,107.14,102.89,103.04,8347400.0 2026-04-16,103.64,109.34,103.64,106.14,11609300.0 2026-04-17,105.89,105.89,103.4,104.53,7697200.0 2026-04-20,104.69,104.84,101.87,102.46,9252300.0 2026-04-21,96.58,100.64,95.45,99.54,20351300.0 2026-04-22,98.99,100.53,98.18,100.22,10242400.0 2026-04-23,100.54,100.58,98.22,99.36,11017300.0 2026-04-24,100.13,100.13,93.29,95.99,22202800.0 2026-04-27,96.63,98.52,95.67,96.08,12425500.0 2026-04-28,95.14,103.95,94.64,103.66,22613500.0 2026-04-29,102.46,104.15,101.02,104.14,9584400.0 2026-04-30,102.84,105.24,102.66,104.12,9193700.0 2026-05-06,103.79,104.78,101.59,104.19,12124300.0 2026-05-07,105.34,112.69,102.94,112.54,20626300.0 2026-05-08,110.71,115.77,110.62,112.55,15579600.0 2026-05-11,113.7,117.0,112.56,112.91,11755300.0 2026-05-12,113.61,114.8,110.84,111.64,8487000.0 2026-05-13,110.94,110.94,108.72,110.67,8648600.0 2026-05-14,110.69,111.64,108.16,108.2,6243300.0 2026-05-15,109.14,117.88,108.32,115.16,18461400.0 2026-05-18,114.14,115.5,111.26,112.69,12558100.0 2026-05-19,113.64,114.64,110.39,111.5,7321100.0 2026-05-20,110.8,114.59,109.52,111.77,7987600.0 2026-05-21,112.08,117.99,111.84,113.18,12638100.0 2026-05-22,113.2,117.92,111.44,116.19,10325700.0 2026-05-25,116.23,117.14,109.89,110.14,15115500.0 2026-05-26,112.15,114.3,109.84,111.37,12620700.0 2026-05-27,110.21,111.94,108.63,109.66,8431600.0 2026-05-28,109.66,111.8,107.64,111.23,8949800.0 2026-05-29,112.14,112.14,107.65,108.25,9370500.0 2026-06-01,110.44,114.02,107.94,110.44,11938100.0 2026-06-02,111.23,112.15,109.14,110.5,6819500.0 2026-06-03,110.47,114.92,108.84,111.78,10507000.0 2026-06-04,110.66,116.02,109.66,113.34,8205000.0 2026-06-05,113.44,119.64,110.59,116.34,12437400.0 2026-06-08,113.14,122.64,113.03,118.91,14711300.0 2026-06-09,121.0,122.12,116.64,121.64,10566500.0 2026-06-10,120.14,120.57,115.89,118.44,11028300.0 2026-06-11,116.44,122.94,116.26,121.65,13207000.0 2026-06-12,121.26,122.62,113.68,113.68,20224300.0 2026-06-15,116.13,117.99,111.58,115.28,12054500.0 2026-06-16,115.24,116.91,113.37,115.64,7716600.0 2026-06-17,114.34,117.32,112.64,117.14,7049800.0 2026-06-18,116.54,119.72,115.54,117.04,7435600.0 2026-06-22,116.94,117.34,109.04,114.25,14301500.0 2026-06-23,114.25,116.3,111.15,111.32,7547600.0 2026-06-24,110.64,111.32,108.52,109.11,7798600.0 2026-06-25,110.04,112.64,107.72,110.74,8860400.0 2026-06-26,109.25,111.14,107.34,107.34,8142600.0 2026-06-29,106.69,107.35,103.58,106.31,11026900.0 2026-06-30,107.74,109.12,103.34,106.7,9893500.0 2026-07-01,107.14,110.45,103.71,104.88,9380600.0 2026-07-02,109.14,114.72,106.73,109.74,18949000.0 2026-07-03,110.13,120.8,109.72,120.8,20220300.0 2026-07-06,122.34,123.14,115.65,116.64,14592500.0 2026-07-07,117.05,119.64,114.14,115.07,10014000.0 2026-07-08,114.21,114.94,107.34,107.71,10037900.0 2026-07-09,107.14,108.31,104.29,106.84,7436200.0 2026-07-10,107.52,113.19,106.54,110.71,9951000.0 2026-07-13,110.11,112.45,105.22,105.7,7826100.0 2026-07-14,105.33,107.4,102.95,107.4,7430700.0 2026-07-15,106.2,112.2,106.2,110.28,7108100.0 2026-07-16,107.78,111.68,107.43,107.91,6228300.0 2026-07-17,107.93,109.2,102.88,103.21,8391700.0 2026-07-20,104.69,105.0,100.22,103.21,7889000.0 2026-07-21,102.66,106.85,102.66,106.25,7731100.0 2026-07-22,105.7,105.7,102.54,103.78,5873300.0 2026-07-23,103.7,107.3,102.1,107.12,5572800.0 2026-07-24,105.69,107.19,104.7,106.49,5315200.0 2026-07-27,107.17,107.78,104.2,105.18,3847500.0 2026-07-28,104.18,106.12,103.35,103.5,4832400.0 2026-07-29,103.3,104.06,98.58,102.63,8010200.0 2026-07-30,100.7,103.96,99.1,102.7,7686000.0 2026-07-31,104.39,109.11,101.45,108.15,10040200.0 2026-08-03,109.68,111.9,107.47,109.54,6473100.0 2026-08-04,109.5,109.69,104.84,106.0,6382500.0 2026-08-05,105.36,106.56,104.0,105.38,6033600.0 2026-08-06,104.88,106.68,103.9,104.8,5228800.0 2026-08-07,104.77,105.5,102.99,103.7,6486500.0 2026-08-10,103.8,104.69,102.89,103.58,5611000.0 2026-08-11,102.71,108.17,102.02,106.92,9727600.0 2026-08-12,106.7,106.7,103.53,105.05,6436500.0 2026-08-13,105.03,108.0,104.51,105.71,5630800.0 2026-08-14,105.69,107.5,104.14,105.98,4469200.0 2026-08-17,105.99,109.73,104.25,108.52,7120800.0 2026-08-18,107.7,109.1,106.39,107.69,5289800.0 2026-08-19,107.53,107.6,100.4,100.7,10364400.0 2026-08-20,100.86,102.29,100.1,101.1,4404700.0 2026-08-21,100.73,105.64,100.4,105.49,7745000.0 2026-08-24,105.69,108.45,103.73,104.81,4133300.0 2026-08-25,102.92,105.1,96.95,100.44,14353600.0 2026-08-26,100.44,101.12,96.8,96.85,9660000.0 2026-08-27,96.85,103.06,95.87,102.7,10904400.0 2026-08-28,102.7,104.4,101.02,101.06,5119200.0 2026-08-31,100.2,102.27,100.06,102.2,3935600.0 2026-09-01,101.71,102.58,100.8,101.58,3248200.0 2026-09-02,101.68,101.68,99.3,99.98,3250200.0 2026-09-03,100.47,101.28,98.53,99.86,3542100.0 2026-09-04,100.4,101.3,97.6,98.73,4078800.0 2026-09-07,98.6,101.47,98.43,100.73,5932000.0 2026-09-08,100.2,103.85,99.95,101.83,5065300.0 2026-09-09,102.07,102.1,100.72,101.33,2841300.0 2026-09-10,101.2,101.33,99.7,99.8,2194500.0 2026-09-11,100.3,100.37,97.76,99.7,3138000.0 2026-09-14,99.75,102.67,98.35,100.87,3758300.0 2026-09-15,100.87,101.1,97.6,98.51,4934500.0 2026-09-16,97.57,97.71,89.9,92.3,28573500.0 2026-09-17,94.17,95.2,91.6,93.19,14207900.0 2026-09-18,94.63,95.25,91.9,91.9,6854200.0 2026-09-21,92.7,95.7,92.2,93.18,10053400.0 2026-09-22,93.3,94.78,91.66,92.09,7311200.0 2026-09-23,92.09,92.95,90.75,91.3,6347900.0 2026-09-24,91.3,93.6,90.4,92.0,9573200.0 2026-09-28,91.2,91.95,89.28,89.7,10088100.0 2026-09-29,88.8,90.56,87.9,90.52,6471400.0 2026-09-30,89.82,90.66,89.03,90.01,5103200.0 2026-10-08,88.2,89.38,86.2,87.09,9350700.0 2026-10-09,86.7,87.14,82.16,84.45,12071900.0 2026-10-12,84.03,85.08,82.71,83.68,6494800.0 2026-10-13,82.58,83.68,79.97,83.66,9297600.0 2026-10-14,83.28,83.65,79.72,79.83,9294300.0 2026-10-15,78.23,79.18,76.87,79.18,10277300.0 2026-10-16,79.8,79.8,77.4,78.13,5521900.0 2026-10-19,77.0,83.05,76.28,83.05,8227300.0 2026-10-20,82.71,87.2,81.99,83.78,14982700.0 2026-10-21,84.06,85.89,83.03,84.3,7313700.0 2026-10-22,84.18,86.5,83.27,83.85,6209300.0 2026-10-23,82.24,90.54,81.75,89.5,12028600.0 2026-10-26,89.5,90.5,86.02,86.6,9067600.0 2026-10-27,86.6,87.99,83.6,84.02,11102000.0 2026-10-28,84.45,92.0,84.1,89.5,16394200.0 2026-10-29,88.5,88.99,85.0,85.42,7535800.0 2026-10-30,84.02,87.1,82.33,82.99,9032500.0 2026-11-02,83.41,86.94,82.3,85.19,9581400.0