# source=tencent_qfq date,open,high,low,close,volume 2021-06-01,31.775,31.875,30.915,31.435,38559100.0 2021-06-02,31.415,31.905,30.715,30.765,27931600.0 2021-06-03,30.715,31.625,30.415,30.885,28094500.0 2021-06-04,30.365,32.515,30.185,30.955,46461900.0 2021-06-07,30.965,31.915,30.415,31.215,30991900.0 2021-06-08,30.915,31.675,30.825,31.025,24448600.0 2021-06-09,30.865,31.165,30.335,30.435,19359400.0 2021-06-10,30.225,31.105,30.215,30.255,22688300.0 2021-06-11,30.165,30.445,28.995,29.025,34397400.0 2021-06-15,28.915,29.035,28.235,28.795,20376900.0 2021-06-16,28.565,29.185,28.015,28.225,21145200.0 2021-06-17,28.045,28.565,26.295,27.655,39279900.0 2021-06-18,27.315,29.555,27.295,29.005,44803800.0 2021-06-21,28.985,30.045,28.765,29.695,27978500.0 2021-06-22,29.715,30.095,28.915,29.305,22546000.0 2021-06-23,29.095,30.015,29.095,29.575,18216900.0 2021-06-24,29.575,31.045,29.505,30.285,33261000.0 2021-06-25,30.415,31.305,29.845,30.625,43401700.0 2021-06-28,30.605,30.605,29.345,29.665,38440100.0 2021-06-29,29.575,29.865,28.855,28.965,21996600.0 2021-06-30,29.565,30.165,29.265,29.545,24929400.0 2021-07-01,30.065,30.375,28.185,28.245,28817800.0 2021-07-02,28.245,28.335,27.565,27.615,21507700.0 2021-07-05,27.745,27.845,27.015,27.355,18064100.0 2021-07-06,27.385,27.685,26.895,27.555,17233600.0 2021-07-07,27.605,28.295,27.475,27.765,20598400.0 2021-07-08,27.905,28.215,27.435,27.595,18681500.0 2021-07-09,27.585,27.745,26.915,27.355,19583200.0 2021-07-12,27.755,28.385,27.375,27.865,28734300.0 2021-07-13,27.805,28.025,27.115,27.415,19868100.0 2021-07-14,27.415,27.415,26.525,26.955,24777000.0 2021-07-15,26.725,27.275,26.585,27.025,18379200.0 2021-07-16,27.305,27.535,26.875,27.025,20774000.0 2021-07-19,26.675,26.845,26.045,26.505,20745400.0 2021-07-20,26.205,26.785,26.125,26.305,16171000.0 2021-07-21,26.395,27.215,26.315,26.915,24523800.0 2021-07-22,26.805,28.115,26.775,27.945,39813900.0 2021-07-23,27.515,28.805,27.015,27.825,51621500.0 2021-07-26,27.665,27.665,26.085,26.115,41907800.0 2021-07-27,26.115,26.355,24.775,25.035,38643900.0 2021-07-28,24.955,25.495,24.715,25.025,20639400.0 2021-07-29,25.315,25.625,24.915,25.195,23086600.0 2021-07-30,25.075,25.095,24.445,24.505,23696400.0 2021-08-02,24.325,25.735,23.745,25.345,36683100.0 2021-08-03,25.045,25.675,24.955,24.995,28209600.0 2021-08-04,24.885,25.095,24.645,24.905,18495300.0 2021-08-05,24.815,25.075,24.235,24.325,21240200.0 2021-08-06,24.345,24.725,24.305,24.495,17356900.0 2021-08-09,24.495,25.415,24.425,25.215,26578400.0 2021-08-10,25.175,25.905,24.915,25.825,30865200.0 2021-08-11,26.095,26.295,25.355,25.535,28210300.0 2021-08-12,25.315,25.695,25.175,25.265,15483700.0 2021-08-13,25.295,25.495,25.005,25.395,14922900.0 2021-08-16,25.395,26.115,25.385,25.835,26417100.0 2021-08-17,25.675,28.005,25.655,26.355,60502100.0 2021-08-18,26.245,29.175,26.115,29.175,91558900.0 2021-08-19,29.74,29.75,27.78,27.84,72114700.0 2021-08-20,27.79,28.21,26.84,27.27,46804600.0 2021-08-23,27.48,27.75,26.92,27.3,33163500.0 2021-08-24,27.29,28.12,26.87,27.85,44092100.0 2021-08-25,27.5,27.74,27.18,27.32,26220600.0 2021-08-26,27.29,27.64,26.85,26.86,26694800.0 2021-08-27,26.48,26.48,25.43,25.47,45611600.0 2021-08-30,25.45,25.64,24.57,25.3,34682500.0 2021-08-31,25.26,26.93,25.09,26.47,43398000.0 2021-09-01,26.48,29.27,26.23,29.27,136277300.0 2021-09-02,28.5,29.63,28.32,29.21,107530900.0 2021-09-03,30.98,31.53,29.18,29.48,142113600.0 2021-09-06,29.19,32.17,29.04,31.49,99779200.0 2021-09-07,31.1,32.78,30.71,32.19,91696700.0 2021-09-08,31.79,32.94,31.06,31.16,73655700.0 2021-09-09,30.52,30.96,30.16,30.47,52857500.0 2021-09-10,30.62,32.0,30.41,30.66,68108100.0 2021-09-13,30.57,31.3,30.24,30.39,40378300.0 2021-09-14,30.2,30.77,29.31,29.6,41769900.0 2021-09-15,29.61,30.07,29.34,29.59,24838900.0 2021-09-16,29.62,29.87,28.86,28.97,34276300.0 2021-09-17,29.19,30.57,29.1,30.46,50107000.0 2021-09-22,29.69,31.69,29.63,31.13,47839800.0 2021-09-23,31.18,31.48,30.43,30.9,38255700.0 2021-09-24,30.9,31.35,30.32,30.51,29864800.0 2021-09-27,30.26,30.77,29.72,30.03,32252400.0 2021-09-28,30.04,30.98,30.04,30.46,30468300.0 2021-09-29,30.04,30.21,29.44,29.59,30203600.0 2021-09-30,29.74,29.99,29.19,29.39,20209500.0 2021-10-08,29.64,29.88,29.39,29.72,18194000.0 2021-10-11,29.76,29.99,28.02,28.35,35148700.0 2021-10-12,28.09,28.26,26.88,27.44,33590400.0 2021-10-13,27.43,27.99,27.19,27.59,16379300.0 2021-10-14,27.6,27.79,27.26,27.69,13054900.0 2021-10-15,27.58,27.85,27.4,27.52,15557400.0 2021-10-18,27.53,27.67,27.05,27.1,16525500.0 2021-10-19,27.09,27.84,27.05,27.48,18855300.0 2021-10-20,27.48,27.68,27.19,27.34,13348300.0 2021-10-21,27.41,27.84,27.1,27.63,21202400.0 2021-10-22,27.64,27.88,27.38,27.68,18410200.0 2021-10-25,27.49,28.47,27.37,28.35,26673000.0 2021-10-26,28.14,28.46,27.87,27.94,17723000.0 2021-10-27,27.84,27.86,27.04,27.04,18123600.0 2021-10-28,26.94,27.23,26.69,26.69,16298900.0 2021-10-29,26.16,27.13,25.7,26.78,24762200.0 2021-11-01,26.83,27.54,26.65,27.32,20450800.0 2021-11-02,27.32,27.5,26.33,26.54,19229000.0 2021-11-03,26.55,26.83,26.12,26.37,14265900.0 2021-11-04,26.59,26.82,26.3,26.45,14956000.0 2021-11-05,26.34,26.74,26.2,26.47,14427600.0 2021-11-08,26.44,27.09,26.22,26.92,17201800.0 2021-11-09,27.07,27.18,26.81,27.09,13865400.0 2021-11-10,27.07,27.3,26.79,26.94,16497000.0 2021-11-11,26.99,28.07,26.95,27.99,40181800.0 2021-11-12,27.93,27.93,27.39,27.83,21937400.0 2021-11-15,28.01,28.38,27.54,27.71,20239500.0 2021-11-16,27.67,27.87,27.0,27.05,20103300.0 2021-11-17,27.03,27.34,26.9,27.11,12074100.0 2021-11-18,27.12,27.18,26.7,26.82,12623600.0 2021-11-19,26.99,27.58,26.7,27.34,21582000.0 2021-11-22,27.32,27.59,27.15,27.37,18246600.0 2021-11-23,27.32,27.79,27.22,27.39,20799700.0 2021-11-24,27.38,27.57,27.1,27.35,16633100.0 2021-11-25,27.35,27.48,27.16,27.19,13012500.0 2021-11-26,27.19,27.29,26.77,26.77,14297400.0 2021-11-29,26.48,26.71,26.27,26.58,14215400.0 2021-11-30,26.78,26.98,26.37,26.52,14005700.0 2021-12-01,26.39,27.04,26.39,26.86,14293500.0 2021-12-02,26.69,27.22,26.66,26.9,15281100.0 2021-12-03,27.01,27.38,26.93,27.22,16706700.0 2021-12-06,27.48,28.39,27.35,27.54,44950500.0 2021-12-07,27.81,27.95,27.36,27.41,24394000.0 2021-12-08,27.63,28.47,27.44,28.47,44119900.0 2021-12-09,28.19,29.74,28.19,29.01,58283800.0 2021-12-10,28.64,29.25,28.44,28.99,38584500.0 2021-12-13,29.79,30.37,28.74,28.85,51165300.0 2021-12-14,28.5,28.82,28.13,28.51,24363600.0 2021-12-15,28.51,29.2,28.49,28.79,21952200.0 2021-12-16,28.79,29.06,28.58,28.87,16327700.0 2021-12-17,28.87,28.98,28.29,28.29,19845600.0 2021-12-20,28.17,28.55,27.93,27.97,15794600.0 2021-12-21,28.06,28.25,27.8,28.16,15190800.0 2021-12-22,28.18,28.28,27.84,27.87,12834800.0 2021-12-23,27.91,27.99,27.56,27.93,11763600.0 2021-12-24,27.98,28.09,27.39,27.41,12651100.0 2021-12-27,27.36,27.62,27.29,27.47,9210200.0 2021-12-28,27.55,27.88,27.5,27.79,13433100.0 2021-12-29,27.81,27.82,27.51,27.57,9977400.0 2021-12-30,27.5,27.92,27.36,27.78,14210100.0 2021-12-31,27.89,27.98,27.69,27.74,11596600.0 2022-01-04,27.81,27.87,27.34,27.55,14694700.0 2022-01-05,27.48,27.88,27.42,27.49,15431000.0 2022-01-06,27.29,27.34,26.71,26.77,21124600.0 2022-01-07,26.79,27.15,26.78,26.89,11152600.0 2022-01-10,26.99,27.2,26.86,27.17,11238200.0 2022-01-11,27.09,27.37,27.0,27.14,11934900.0 2022-01-12,27.18,27.22,26.92,27.12,10017100.0 2022-01-13,27.29,27.32,26.83,26.83,12458300.0 2022-01-14,26.67,26.68,26.21,26.28,15024300.0 2022-01-17,26.28,26.68,26.21,26.41,11045700.0 2022-01-18,26.42,26.7,26.27,26.47,10950600.0 2022-01-19,26.36,26.75,26.34,26.5,9895200.0 2022-01-20,26.5,27.16,26.5,26.87,16972000.0 2022-01-21,26.79,26.85,26.54,26.65,10210800.0 2022-01-24,26.49,26.64,26.32,26.38,8383400.0 2022-01-25,26.34,26.48,25.06,25.09,15987300.0 2022-01-26,25.2,25.66,25.11,25.54,11417400.0 2022-01-27,25.4,25.59,24.65,24.84,12609400.0 2022-01-28,25.16,25.56,24.86,24.92,12927900.0 2022-02-07,25.32,25.45,25.02,25.22,9500000.0 2022-02-08,25.24,25.54,25.01,25.52,11015800.0 2022-02-09,25.7,25.7,25.42,25.51,9326200.0 2022-02-10,25.6,25.63,25.33,25.52,7380300.0 2022-02-11,25.52,25.87,25.39,25.45,11306800.0 2022-02-14,25.19,25.19,24.39,24.49,16192800.0 2022-02-15,24.55,25.05,24.55,24.94,8248100.0 2022-02-16,25.12,25.14,24.83,24.91,7892500.0 2022-02-17,25.02,25.07,24.63,24.65,9209800.0 2022-02-18,24.49,24.97,24.49,24.88,7967000.0 2022-02-21,25.04,25.94,24.91,25.63,16705100.0 2022-02-22,25.21,25.53,25.07,25.09,11385800.0 2022-02-23,25.12,25.56,25.03,25.37,10609600.0 2022-02-24,25.27,25.42,24.19,24.46,18755800.0 2022-02-25,24.69,24.79,24.33,24.39,10770100.0 2022-02-28,24.45,24.48,23.93,24.19,10747300.0 2022-03-01,24.19,24.49,24.17,24.46,8944400.0 2022-03-02,24.29,24.62,24.24,24.57,9061600.0 2022-03-03,24.67,24.75,24.39,24.46,7376800.0 2022-03-04,24.32,24.32,24.04,24.09,9957500.0 2022-03-07,24.1,24.13,23.49,23.56,11078500.0 2022-03-08,23.56,23.89,22.49,22.65,15390300.0 2022-03-09,22.72,22.9,20.61,21.63,21017400.0 2022-03-10,22.14,22.19,21.52,21.71,12730100.0 2022-03-11,21.19,22.73,20.79,22.4,21648100.0 2022-03-14,22.06,23.2,21.99,22.45,20562800.0 2022-03-15,22.29,22.9,21.76,21.93,21504000.0 2022-03-16,22.09,23.37,21.57,23.17,29045100.0 2022-03-17,23.26,23.45,22.81,22.91,25147700.0 2022-03-18,22.98,23.21,22.74,23.01,21766800.0 2022-03-21,23.06,23.07,22.33,22.49,13544500.0 2022-03-22,22.38,22.64,22.22,22.29,9791600.0 2022-03-23,22.29,22.52,22.19,22.25,8107600.0 2022-03-24,22.11,22.11,21.77,21.83,8724800.0 2022-03-25,21.85,22.14,21.49,21.49,8609200.0 2022-03-28,21.37,21.64,21.1,21.48,8921300.0 2022-03-29,21.46,21.68,21.35,21.45,8982100.0 2022-03-30,21.65,22.07,21.56,21.96,17211100.0 2022-03-31,21.89,22.16,21.77,21.77,10879500.0 2022-04-01,21.68,22.14,21.61,21.98,11663400.0 2022-04-06,21.89,22.14,21.85,22.06,8767100.0 2022-04-07,22.06,22.18,21.54,21.54,12281800.0 2022-04-08,21.54,21.96,21.29,21.88,11101000.0 2022-04-11,21.84,21.85,21.1,21.17,11067300.0 2022-04-12,21.28,22.09,21.02,21.93,15937700.0 2022-04-13,21.78,22.35,21.64,21.99,15623800.0 2022-04-14,22.14,22.57,22.02,22.47,17571400.0 2022-04-15,22.29,23.09,22.19,22.81,21544100.0 2022-04-18,22.34,22.47,21.97,22.05,14093900.0 2022-04-19,22.1,22.32,21.85,21.94,9781800.0 2022-04-20,22.08,22.14,21.48,21.56,9400200.0 2022-04-21,21.39,21.89,21.31,21.38,13010300.0 2022-04-22,21.19,22.03,21.16,21.81,15410000.0 2022-04-25,21.39,22.44,21.35,21.72,25352500.0 2022-04-26,21.73,22.0,19.4,19.51,35511400.0 2022-04-27,18.7,19.89,18.62,19.61,18861600.0 2022-04-28,19.31,19.62,18.67,18.86,18475700.0 2022-04-29,19.49,20.29,19.16,20.07,24553700.0 2022-05-05,19.74,20.26,19.68,20.15,14295700.0 2022-05-06,19.74,20.13,19.69,19.83,8997100.0 2022-05-09,19.82,20.37,19.74,20.15,8984400.0 2022-05-10,19.94,20.74,19.94,20.53,14647000.0 2022-05-11,20.72,20.92,20.3,20.38,16925100.0 2022-05-12,20.22,20.81,20.18,20.47,10881200.0 2022-05-13,20.68,21.12,20.49,20.85,15657300.0 2022-05-16,21.09,21.17,20.77,20.99,13235000.0 2022-05-17,20.99,21.03,20.58,20.84,9001400.0 2022-05-18,20.86,21.08,20.77,20.85,9533200.0 2022-05-19,20.68,20.78,20.44,20.65,8311100.0 2022-05-20,20.89,21.94,20.76,21.22,23052600.0 2022-05-23,21.08,21.27,20.84,20.97,13086100.0 2022-05-24,20.92,21.05,20.13,20.13,13357700.0 2022-05-25,20.03,20.29,19.89,20.05,10306200.0 2022-05-26,20.07,20.82,19.92,20.51,15370200.0 2022-05-27,20.51,21.12,20.48,20.77,17424100.0 2022-05-30,20.83,20.92,20.44,20.59,9478100.0 2022-05-31,20.6,20.93,20.34,20.92,12926800.0 2022-06-01,20.88,20.88,20.46,20.61,9958100.0 2022-06-02,20.52,20.83,20.39,20.71,9208700.0 2022-06-06,20.46,21.41,20.46,21.29,20044500.0 2022-06-07,21.34,22.85,21.2,21.92,35770900.0 2022-06-08,21.81,22.26,21.67,22.09,23326100.0 2022-06-09,22.07,22.59,21.64,21.84,25517400.0 2022-06-10,21.65,22.34,21.39,22.26,25978100.0 2022-06-13,21.96,22.59,21.87,22.17,22632900.0 2022-06-14,21.89,24.54,21.8,24.54,58188500.0 2022-06-15,25.94,27.15,25.69,26.71,125614900.0 2022-06-16,26.49,26.49,24.29,24.51,110515400.0 2022-06-17,23.99,26.65,23.87,25.76,93147800.0 2022-06-20,25.16,25.69,24.63,24.82,48305800.0 2022-06-21,24.59,25.44,24.5,24.85,36289000.0 2022-06-22,24.86,27.09,24.59,25.67,90496300.0 2022-06-23,25.47,28.39,25.34,28.39,121383100.0 2022-06-24,29.49,29.64,27.09,27.14,130020500.0 2022-06-27,27.48,28.13,26.78,27.29,74238800.0 2022-06-28,27.0,27.99,26.3,27.58,67317600.0 2022-06-29,27.2,28.21,26.69,26.76,71263700.0 2022-06-30,27.0,28.11,27.0,27.4,53774400.0 2022-07-01,27.4,27.65,26.84,26.93,33025700.0 2022-07-04,26.49,27.11,25.99,26.7,30074400.0 2022-07-05,26.71,27.37,26.15,26.42,30837400.0 2022-07-06,26.22,26.96,26.1,26.33,33041800.0 2022-07-07,26.1,26.55,26.09,26.18,22362600.0 2022-07-08,26.41,26.83,26.15,26.16,24850700.0 2022-07-11,26.15,26.15,25.25,25.49,27380400.0 2022-07-12,25.6,26.04,25.19,25.46,26017900.0 2022-07-13,25.32,25.61,24.92,25.12,27155100.0 2022-07-14,25.09,25.22,24.69,24.75,26310500.0 2022-07-15,24.68,25.15,24.29,24.33,24509300.0 2022-07-18,24.34,25.34,24.34,24.92,26362800.0 2022-07-19,24.79,25.34,24.63,25.06,22048700.0 2022-07-20,25.07,25.17,24.84,25.03,15565800.0 2022-07-21,24.89,24.98,24.44,24.44,16021600.0 2022-07-22,24.46,25.14,24.4,24.66,19234700.0 2022-07-25,24.5,24.6,24.09,24.15,15597400.0 2022-07-26,24.33,24.75,24.21,24.45,15152400.0 2022-07-27,24.26,24.87,24.26,24.69,15914300.0 2022-07-28,24.93,25.27,24.73,24.74,20202500.0 2022-07-29,24.75,24.99,24.38,24.49,14568000.0 2022-08-01,24.37,24.6,23.66,24.39,17721700.0 2022-08-02,23.93,23.97,23.13,23.28,26062000.0 2022-08-03,23.32,23.87,23.16,23.18,17159300.0 2022-08-04,23.49,23.79,23.22,23.56,18348600.0 2022-08-05,23.72,24.25,23.39,24.09,21223000.0 2022-08-08,24.03,24.19,23.86,24.03,13158600.0 2022-08-09,23.98,24.14,23.74,23.8,11669900.0 2022-08-10,23.69,24.28,23.55,23.81,14889700.0 2022-08-11,23.98,26.15,23.82,25.94,64440800.0 2022-08-12,25.39,25.63,25.11,25.34,35553600.0 2022-08-15,25.0,25.42,24.92,25.18,17817000.0 2022-08-16,25.24,25.48,24.9,25.03,16951500.0 2022-08-17,25.05,26.19,24.94,25.77,37926000.0 2022-08-18,25.685,25.705,25.265,25.425,19127600.0 2022-08-19,25.545,26.045,25.365,25.455,20072100.0 2022-08-22,25.305,25.705,25.105,25.285,15176700.0 2022-08-23,25.285,26.065,25.115,25.675,26224800.0 2022-08-24,25.585,26.495,25.185,25.195,32414900.0 2022-08-25,25.245,25.605,24.735,25.365,26788300.0 2022-08-26,25.245,25.375,24.755,24.765,16927200.0 2022-08-29,24.475,24.755,24.285,24.595,12470400.0 2022-08-30,24.465,24.795,24.155,24.485,14049600.0 2022-08-31,24.455,26.055,24.405,25.525,44751500.0 2022-09-01,25.215,26.155,25.035,25.685,34875500.0 2022-09-02,25.795,26.375,25.335,25.775,26262100.0 2022-09-05,25.385,26.275,25.375,26.195,26474400.0 2022-09-06,26.205,26.575,25.955,26.435,37066300.0 2022-09-07,26.225,26.345,25.705,25.825,23074100.0 2022-09-08,25.895,26.095,25.565,25.705,16099600.0 2022-09-09,25.675,26.485,25.635,26.375,33706400.0 2022-09-13,26.535,26.825,26.145,26.205,26094700.0 2022-09-14,25.705,25.955,25.665,25.695,18153200.0 2022-09-15,25.855,26.175,25.545,25.735,19883300.0 2022-09-16,25.715,25.835,23.625,23.855,39707700.0 2022-09-19,23.845,24.125,23.595,23.845,14880600.0 2022-09-20,24.065,24.085,23.645,23.735,9462000.0 2022-09-21,23.655,23.685,22.915,23.185,17054000.0 2022-09-22,22.885,23.545,22.795,23.255,10966500.0 2022-09-23,23.365,23.725,23.085,23.285,11732400.0 2022-09-26,23.185,23.375,22.605,22.635,12077000.0 2022-09-27,22.875,22.975,22.595,22.895,9932100.0 2022-09-28,22.785,22.845,22.275,22.305,10661700.0 2022-09-29,22.365,22.635,21.885,22.035,10926800.0 2022-09-30,22.285,22.465,22.015,22.055,9264400.0 2022-10-10,22.035,22.205,21.435,21.535,10143600.0 2022-10-11,21.775,22.285,21.555,21.855,13043000.0 2022-10-12,21.855,22.885,21.795,22.825,20202800.0 2022-10-13,22.535,22.935,22.485,22.645,11785100.0 2022-10-14,22.885,23.285,22.745,23.115,14739300.0 2022-10-17,22.985,23.385,22.905,23.105,10493500.0 2022-10-18,23.285,23.385,22.875,23.005,11376000.0 2022-10-19,22.985,23.155,22.735,22.745,8047000.0 2022-10-20,22.755,23.535,22.615,22.945,14796400.0 2022-10-21,23.585,23.785,22.975,22.985,17502600.0 2022-10-24,23.085,23.635,22.535,22.555,18511700.0 2022-10-25,22.495,22.795,21.785,22.155,18482000.0 2022-10-26,22.255,23.325,22.155,22.975,21293600.0 2022-10-27,22.965,23.435,22.965,23.035,13967000.0 2022-10-28,22.875,23.415,22.595,22.705,16701200.0 2022-10-31,22.305,22.965,22.205,22.495,14082500.0 2022-11-01,22.655,23.505,22.595,23.435,20773300.0 2022-11-02,23.405,23.645,23.165,23.545,17294900.0 2022-11-03,23.435,23.795,23.175,23.705,16013300.0 2022-11-04,23.685,24.465,23.605,24.085,25385100.0 2022-11-07,23.785,24.155,23.715,23.945,14671300.0 2022-11-08,24.005,24.115,23.815,23.985,10126600.0 2022-11-09,23.935,24.085,23.605,23.625,9791200.0 2022-11-10,23.475,24.035,23.385,23.935,12274200.0 2022-11-11,24.815,24.885,24.125,24.285,27027700.0 2022-11-14,24.335,25.765,24.335,24.725,40560300.0 2022-11-15,24.565,26.355,24.435,25.755,47260500.0 2022-11-16,25.435,25.675,25.005,25.065,23043900.0 2022-11-17,25.065,25.255,24.785,25.185,16058100.0 2022-11-18,25.085,25.145,24.615,24.625,15964000.0 2022-11-21,23.865,23.865,23.245,23.385,27417100.0 2022-11-22,23.465,23.755,23.165,23.575,18349200.0 2022-11-23,23.545,23.775,23.385,23.565,10873600.0 2022-11-24,23.865,24.065,23.435,23.535,10029500.0 2022-11-25,23.385,23.935,23.285,23.585,14399000.0 2022-11-28,22.285,22.955,22.285,22.745,19520300.0 2022-11-29,22.685,23.935,22.685,23.765,26397900.0 2022-11-30,23.805,24.125,23.395,23.455,16996600.0 2022-12-01,24.285,25.215,23.735,23.755,34085500.0 2022-12-02,23.505,24.165,23.505,23.555,12336900.0 2022-12-05,23.875,24.975,23.835,24.835,37691600.0 2022-12-06,24.645,25.045,24.585,24.735,20902000.0 2022-12-07,24.635,25.175,24.325,24.725,21175100.0 2022-12-08,24.625,24.815,24.295,24.535,11449000.0 2022-12-09,24.415,24.635,24.065,24.535,17060200.0 2022-12-12,24.305,24.415,23.985,24.055,11019900.0 2022-12-13,24.065,24.165,23.685,23.725,11936000.0 2022-12-14,23.725,24.085,23.675,23.935,9044800.0 2022-12-15,23.745,24.055,23.635,23.735,7476600.0 2022-12-16,23.665,23.885,23.595,23.805,7751600.0 2022-12-19,23.815,23.875,22.745,22.905,14191500.0 2022-12-20,22.945,23.185,22.795,23.045,8305300.0 2022-12-21,22.995,23.095,22.805,22.945,5664000.0 2022-12-22,23.035,23.305,22.745,22.945,8622500.0 2022-12-23,22.795,23.175,22.715,22.855,6560700.0 2022-12-26,22.855,23.045,22.605,22.745,8378100.0 2022-12-27,22.865,23.145,22.815,23.015,9135300.0 2022-12-28,22.985,22.985,22.635,22.855,8664100.0 2022-12-29,22.835,22.835,22.505,22.675,7125500.0 2022-12-30,22.685,22.875,22.615,22.635,7073000.0 2023-01-03,22.485,22.975,21.925,22.865,13799900.0 2023-01-04,22.865,23.015,22.655,22.805,7978700.0 2023-01-05,23.045,23.505,22.925,23.275,18571000.0 2023-01-06,23.185,23.515,23.145,23.295,11109700.0 2023-01-09,23.485,24.065,23.375,23.855,19359900.0 2023-01-10,23.845,24.005,23.575,23.595,10838900.0 2023-01-11,23.425,23.675,23.055,23.065,14092600.0 2023-01-12,23.265,23.315,22.985,23.285,8855500.0 2023-01-13,23.485,24.985,23.315,24.835,42972600.0 2023-01-16,24.565,26.285,24.485,25.435,52675500.0 2023-01-17,25.355,25.925,25.195,25.745,26373400.0 2023-01-18,25.755,26.035,25.385,25.605,17137600.0 2023-01-19,25.555,26.095,25.505,26.065,19027300.0 2023-01-20,26.025,26.465,25.635,26.235,21772600.0 2023-01-30,26.975,26.975,25.695,25.725,22418000.0 2023-01-31,25.645,26.365,25.385,25.875,16452100.0 2023-02-01,25.945,27.545,25.735,27.385,31710800.0 2023-02-02,27.885,27.995,26.295,26.365,59092100.0 2023-02-03,26.005,26.225,25.695,25.975,22805100.0 2023-02-06,25.585,25.725,25.235,25.385,23480200.0 2023-02-07,25.885,25.885,25.335,25.565,13510000.0 2023-02-08,25.645,25.825,25.225,25.245,11868900.0 2023-02-09,25.185,25.785,25.135,25.675,16214400.0 2023-02-10,25.485,25.755,25.435,25.605,9103200.0 2023-02-13,25.445,25.765,25.265,25.655,15120200.0 2023-02-14,25.685,25.815,25.355,25.565,13755200.0 2023-02-15,25.525,25.575,25.215,25.265,10939100.0 2023-02-16,25.235,25.735,24.385,24.795,29974200.0 2023-02-17,24.655,25.035,24.595,24.645,13387100.0 2023-02-20,25.115,25.885,25.035,25.875,36214100.0 2023-02-21,25.625,26.075,25.485,25.985,24429700.0 2023-02-22,25.825,26.185,25.475,25.665,20184300.0 2023-02-23,25.675,26.265,25.675,25.855,21156100.0 2023-02-24,25.835,25.835,25.345,25.395,14849600.0 2023-02-27,25.195,25.435,24.895,25.165,12633500.0 2023-02-28,25.255,25.665,25.185,25.665,11207500.0 2023-03-01,25.585,25.925,25.405,25.785,16300700.0 2023-03-02,25.785,25.845,25.525,25.595,11333800.0 2023-03-03,25.685,25.985,25.555,25.935,16670400.0 2023-03-06,25.985,26.065,25.425,25.465,16154800.0 2023-03-07,25.435,25.795,24.835,24.885,19685300.0 2023-03-08,24.735,25.115,24.695,25.035,9948400.0 2023-03-09,25.035,25.125,24.675,24.745,8855400.0 2023-03-10,24.615,24.875,24.485,24.495,9124100.0 2023-03-13,24.445,24.735,24.335,24.635,8141800.0 2023-03-14,24.505,24.625,23.985,24.275,10173300.0 2023-03-15,24.485,24.825,24.415,24.485,9935600.0 2023-03-16,24.295,24.435,23.955,24.015,9195800.0 2023-03-17,24.295,25.195,24.295,24.745,21672800.0 2023-03-20,24.765,25.105,24.505,24.615,11916300.0 2023-03-21,24.735,24.885,24.375,24.735,9943000.0 2023-03-22,24.835,24.835,24.455,24.655,9968800.0 2023-03-23,24.535,25.155,24.485,25.155,15583100.0 2023-03-24,25.165,25.505,25.125,25.225,13276000.0 2023-03-27,25.085,25.485,24.975,25.425,13805200.0 2023-03-28,25.325,25.405,25.025,25.095,8994300.0 2023-03-29,24.955,25.135,24.605,24.755,12307500.0 2023-03-30,24.865,25.325,24.435,25.135,16323000.0 2023-03-31,24.885,24.965,24.505,24.515,16552000.0 2023-04-03,24.545,25.685,24.485,25.505,32459600.0 2023-04-04,25.515,25.765,25.315,25.565,18813400.0 2023-04-06,25.435,25.565,25.195,25.315,11952300.0 2023-04-07,25.275,25.825,25.115,25.685,19429600.0 2023-04-10,25.885,26.035,25.175,25.185,21887200.0 2023-04-11,25.365,26.135,25.365,25.665,28862400.0 2023-04-12,25.675,25.975,25.435,25.675,17038200.0 2023-04-13,25.535,25.545,25.085,25.185,14266700.0 2023-04-14,25.235,25.415,25.055,25.185,11031200.0 2023-04-17,25.205,25.835,25.135,25.705,23220100.0 2023-04-18,25.705,26.115,25.495,25.575,19038100.0 2023-04-19,25.445,25.585,25.015,25.065,15975200.0 2023-04-20,25.025,25.055,24.725,25.015,12409600.0 2023-04-21,25.065,25.065,23.525,23.615,27004000.0 2023-04-24,23.625,23.915,23.325,23.435,16612700.0 2023-04-25,23.425,23.835,23.245,23.555,14009800.0 2023-04-26,23.555,23.875,23.465,23.685,10962200.0 2023-04-27,23.635,23.865,23.395,23.585,14020800.0 2023-04-28,23.935,24.335,23.715,24.185,16830100.0 2023-05-04,24.025,24.645,23.905,24.575,16982200.0 2023-05-05,24.685,25.685,24.595,25.145,32020500.0 2023-05-08,25.245,26.035,24.725,25.745,37624600.0 2023-05-09,25.785,28.335,25.595,26.835,102950500.0 2023-05-10,26.565,27.155,26.135,26.265,46458300.0 2023-05-11,26.375,26.845,26.065,26.085,21392100.0 2023-05-12,26.035,26.175,25.515,25.545,17987500.0 2023-05-15,25.535,26.525,25.065,26.445,31948700.0 2023-05-16,26.245,26.995,25.905,26.035,23711100.0 2023-05-17,26.005,26.195,25.675,25.805,12923800.0 2023-05-18,25.785,25.985,25.495,25.645,12482100.0 2023-05-19,25.725,26.285,25.495,25.665,22475100.0 2023-05-22,25.305,25.745,25.235,25.445,13527700.0 2023-05-23,25.535,25.565,24.805,24.805,16013600.0 2023-05-24,24.785,24.965,24.455,24.525,14261100.0 2023-05-25,24.395,24.615,24.185,24.535,12948400.0 2023-05-26,24.545,24.635,24.235,24.385,10930700.0 2023-05-29,24.385,24.535,24.135,24.205,12632900.0 2023-05-30,24.135,24.355,23.855,24.305,12009000.0 2023-05-31,24.235,24.565,24.145,24.275,13763200.0 2023-06-01,24.275,24.445,23.985,24.135,15331400.0 2023-06-02,23.385,23.595,22.635,23.425,29874900.0 2023-06-05,23.325,23.325,22.975,23.105,15944900.0 2023-06-06,22.995,23.255,22.635,22.655,16122100.0 2023-06-07,22.565,22.835,22.465,22.585,12127800.0 2023-06-08,22.575,23.155,22.435,22.985,14890100.0 2023-06-09,23.045,23.045,22.655,22.915,10299800.0 2023-06-12,22.875,22.895,22.595,22.725,10107800.0 2023-06-13,22.685,23.035,22.675,22.895,9907000.0 2023-06-14,23.005,23.285,22.795,22.855,15062500.0 2023-06-15,22.905,23.255,22.735,23.185,17160200.0 2023-06-16,23.185,23.255,23.005,23.175,14450600.0 2023-06-19,23.185,23.275,23.065,23.165,11242100.0 2023-06-20,23.105,23.195,22.985,22.985,9542300.0 2023-06-21,22.915,23.085,22.505,22.535,12164400.0 2023-06-26,22.185,22.465,22.185,22.265,10149600.0 2023-06-27,22.185,22.505,22.185,22.455,6652100.0 2023-06-28,22.455,22.505,22.235,22.465,6754700.0 2023-06-29,22.445,22.565,22.255,22.405,6179600.0 2023-06-30,22.405,23.255,22.405,23.085,15857100.0 2023-07-03,23.025,23.285,23.015,23.265,13448500.0 2023-07-04,23.225,23.305,23.095,23.225,8938700.0 2023-07-05,23.185,23.275,22.995,23.005,7209800.0 2023-07-06,22.935,23.235,22.875,22.955,6425400.0 2023-07-07,22.955,23.325,22.895,23.155,9240600.0 2023-07-10,23.385,23.455,23.165,23.195,8579600.0 2023-07-11,23.185,23.355,23.145,23.275,6493700.0 2023-07-12,23.275,23.445,22.995,23.055,8773200.0 2023-07-13,23.235,23.615,23.205,23.535,15864500.0 2023-07-14,23.605,23.625,23.405,23.435,6774000.0 2023-07-17,23.355,23.475,23.105,23.225,5986500.0 2023-07-18,23.205,23.385,23.095,23.265,5105400.0 2023-07-19,23.225,23.565,23.195,23.555,10346000.0 2023-07-20,23.595,23.635,23.205,23.275,7126800.0 2023-07-21,23.215,23.475,23.205,23.325,5225600.0 2023-07-24,23.225,23.495,23.155,23.335,4917600.0 2023-07-25,23.885,24.505,23.785,24.285,32720600.0 2023-07-26,24.275,24.415,24.055,24.215,15215600.0 2023-07-27,24.295,24.355,23.875,23.895,10165900.0 2023-07-28,23.815,26.225,23.785,25.685,56319400.0 2023-07-31,25.675,26.255,25.465,25.485,47061200.0 2023-08-01,25.345,25.815,25.135,25.315,26595100.0 2023-08-02,25.285,26.065,25.215,25.485,25548900.0 2023-08-03,25.555,26.385,25.265,26.285,39748700.0 2023-08-04,26.915,27.515,26.325,26.365,63706900.0 2023-08-07,25.885,26.375,25.765,26.285,28045500.0 2023-08-08,26.135,28.035,25.595,27.085,82888300.0 2023-08-09,26.695,27.235,26.375,26.525,39442600.0 2023-08-10,26.585,26.805,26.285,26.805,27622800.0 2023-08-11,26.595,26.595,25.555,25.575,32186900.0 2023-08-14,25.205,25.725,25.135,25.345,17983900.0 2023-08-15,25.205,25.945,25.195,25.735,18464400.0 2023-08-16,25.435,26.415,25.265,25.855,22909500.0 2023-08-17,25.735,26.065,25.265,25.705,20498400.0 2023-08-18,25.885,26.355,25.745,25.795,27252500.0 2023-08-21,25.385,25.745,24.965,25.005,20616900.0 2023-08-22,25.235,25.625,24.805,25.205,18655200.0 2023-08-23,25.155,25.205,24.455,24.485,16700000.0 2023-08-24,24.545,25.185,24.545,24.785,13946900.0 2023-08-25,24.655,25.175,24.655,24.915,13199600.0 2023-08-28,27.495,27.495,25.505,25.785,56427200.0 2023-08-29,25.455,25.895,25.065,25.655,27113100.0 2023-08-30,25.505,25.535,25.085,25.175,16481500.0 2023-08-31,25.145,25.195,24.795,24.935,16356500.0 2023-09-01,25.185,25.185,24.815,25.025,10721500.0 2023-09-04,25.125,25.155,24.675,24.835,17051100.0 2023-09-05,24.835,24.855,24.425,24.505,11897000.0 2023-09-06,24.335,24.575,24.255,24.545,8795500.0 2023-09-07,24.445,24.645,24.365,24.415,8208500.0 2023-09-08,24.315,24.475,24.085,24.385,7208400.0 2023-09-11,24.415,24.765,24.265,24.605,11967100.0 2023-09-12,24.555,24.555,24.215,24.235,9263800.0 2023-09-13,24.225,24.325,23.905,24.005,7928600.0 2023-09-14,24.135,24.305,24.005,24.175,9153400.0 2023-09-15,24.305,24.345,23.855,24.295,23416900.0 2023-09-18,24.055,24.255,23.895,24.115,10047400.0 2023-09-19,24.035,24.135,23.885,24.005,7337400.0 2023-09-20,23.985,24.105,23.805,23.835,6090900.0 2023-09-21,23.785,23.935,23.505,23.545,8917600.0 2023-09-22,23.545,24.295,23.495,24.235,15134600.0 2023-09-25,24.365,24.365,23.855,23.885,9548500.0 2023-09-26,23.855,24.035,23.735,23.735,5399400.0 2023-09-27,23.845,24.185,23.725,23.945,9107400.0 2023-09-28,24.095,24.115,23.755,23.765,7342200.0 2023-10-09,23.675,23.755,23.455,23.565,6497200.0 2023-10-10,23.805,24.035,23.695,23.715,7697400.0 2023-10-11,23.995,24.035,23.655,23.745,8279700.0 2023-10-12,24.155,24.225,23.855,23.945,9632900.0 2023-10-13,23.765,23.875,23.575,23.635,6504900.0 2023-10-16,23.655,23.745,23.415,23.495,6852600.0 2023-10-17,23.635,24.125,23.495,23.885,10505800.0 2023-10-18,23.775,24.105,23.765,23.865,9485200.0 2023-10-19,23.835,24.015,23.325,23.405,13122500.0 2023-10-20,23.255,23.605,23.165,23.335,9464000.0 2023-10-23,23.185,23.335,22.825,22.975,7828400.0 2023-10-24,22.975,23.645,22.935,23.465,11420200.0 2023-10-25,23.675,23.765,23.455,23.495,10567500.0 2023-10-26,23.495,23.615,23.395,23.495,6911900.0 2023-10-27,23.455,23.605,23.055,23.425,10259100.0 2023-10-30,23.295,23.405,23.065,23.295,9633200.0 2023-10-31,23.255,23.485,23.225,23.335,7702500.0 2023-11-01,23.495,23.555,23.235,23.275,8454800.0 2023-11-02,23.515,23.515,23.205,23.205,7418200.0 2023-11-03,23.235,23.505,23.205,23.375,8259400.0 2023-11-06,24.955,25.555,24.405,25.315,53434300.0 2023-11-07,25.155,25.595,25.015,25.565,35561800.0 2023-11-08,25.365,25.515,25.075,25.265,18821500.0 2023-11-09,25.025,25.405,25.015,25.295,16481600.0 2023-11-10,25.255,25.535,25.115,25.425,20721200.0 2023-11-13,25.435,25.445,24.715,25.155,15619300.0 2023-11-14,25.215,26.555,25.085,25.615,42462200.0 2023-11-15,25.785,26.105,25.445,25.575,23444400.0 2023-11-16,25.375,25.885,25.315,25.335,17042200.0 2023-11-17,25.335,25.555,25.265,25.485,13087900.0 2023-11-20,25.405,25.485,24.955,25.365,13992700.0 2023-11-21,25.565,26.025,25.455,25.475,19152000.0 2023-11-22,25.425,26.215,25.385,25.545,22954600.0 2023-11-23,25.345,25.815,25.295,25.795,17794400.0 2023-11-24,25.665,25.735,25.325,25.335,12334600.0 2023-11-27,25.105,25.255,25.005,25.135,11792400.0 2023-11-28,25.235,25.405,24.935,24.965,11963000.0 2023-11-29,24.985,25.065,24.695,24.805,13606600.0 2023-11-30,24.995,25.025,24.805,24.935,11293300.0 2023-12-01,24.845,25.005,24.615,24.865,10896200.0 2023-12-04,24.935,25.005,24.755,24.765,7854700.0 2023-12-05,24.625,24.825,24.365,24.405,11697200.0 2023-12-06,24.325,24.485,24.055,24.095,11594700.0 2023-12-07,24.015,24.355,23.945,24.285,13281000.0 2023-12-08,24.295,24.605,24.185,24.605,22590400.0 2023-12-11,24.305,24.345,23.675,24.215,26358600.0 2023-12-12,24.075,24.075,23.675,23.805,17218000.0 2023-12-13,23.735,23.735,23.465,23.465,10921600.0 2023-12-14,23.595,23.675,23.395,23.425,7788800.0 2023-12-15,23.555,23.695,23.295,23.315,12170500.0 2023-12-18,23.385,23.465,23.125,23.205,10570500.0 2023-12-19,23.205,23.295,22.955,23.195,9875100.0 2023-12-20,23.175,23.235,22.565,22.565,12031800.0 2023-12-21,22.485,22.645,22.355,22.515,11767800.0 2023-12-22,22.535,22.665,22.275,22.465,12060000.0 2023-12-25,22.255,22.465,22.235,22.335,7814500.0 2023-12-26,22.265,22.375,21.835,21.905,9074300.0 2023-12-27,21.945,22.245,21.695,22.055,9708800.0 2023-12-28,22.035,22.755,21.925,22.555,14892700.0 2023-12-29,22.565,23.065,22.415,22.815,17518100.0 2024-01-02,22.655,22.655,22.155,22.155,14270300.0 2024-01-03,22.085,22.245,21.995,22.095,9015200.0 2024-01-04,22.135,22.135,21.655,21.835,10538900.0 2024-01-05,21.805,22.045,21.545,21.615,9545300.0 2024-01-08,21.495,21.615,21.045,21.165,11345000.0 2024-01-09,21.175,21.255,20.835,20.955,9800200.0 2024-01-10,20.825,20.995,20.615,20.715,9638800.0 2024-01-11,20.835,20.845,20.435,20.755,13512200.0 2024-01-12,20.595,20.725,20.355,20.355,9553600.0 2024-01-15,20.165,20.575,20.105,20.435,8067100.0 2024-01-16,20.215,20.655,20.165,20.565,10072100.0 2024-01-17,20.455,20.475,19.975,20.005,10220000.0 2024-01-18,19.895,20.655,19.545,20.655,19787600.0 2024-01-19,20.305,20.575,20.245,20.455,11245700.0 2024-01-22,20.465,20.705,20.035,20.235,15788400.0 2024-01-23,20.405,21.345,20.175,21.075,21248800.0 2024-01-24,21.275,22.145,20.795,21.915,29449500.0 2024-01-25,21.755,22.245,21.515,21.905,27692900.0 2024-01-26,21.655,22.165,21.555,21.895,19637000.0 2024-01-29,21.895,22.005,21.515,21.515,12235200.0 2024-01-30,21.225,21.915,21.225,21.455,12633400.0 2024-01-31,21.475,21.755,21.325,21.515,14164800.0 2024-02-01,21.385,21.805,21.015,21.305,14028600.0 2024-02-02,21.305,21.385,20.275,20.885,15144300.0 2024-02-05,20.525,21.385,20.255,20.745,17733000.0 2024-02-06,20.555,21.995,20.505,21.905,20731300.0 2024-02-07,22.005,22.145,21.685,21.955,19572200.0 2024-02-08,22.165,22.535,21.845,22.065,18227600.0 2024-02-19,22.155,22.155,21.585,21.845,15532600.0 2024-02-20,21.755,22.335,21.685,22.105,13377700.0 2024-02-21,22.105,22.855,21.895,22.335,23497000.0 2024-02-22,22.255,22.645,22.175,22.515,14614400.0 2024-02-23,22.435,22.605,22.305,22.435,12007300.0 2024-02-26,22.355,22.455,22.145,22.185,11919800.0 2024-02-27,22.115,22.415,22.105,22.415,10748300.0 2024-02-28,22.555,22.895,22.045,22.045,20415600.0 2024-02-29,21.955,22.455,21.945,22.455,14824000.0 2024-03-01,22.815,22.935,22.535,22.745,18083000.0 2024-03-04,22.845,22.845,22.405,22.545,10788400.0 2024-03-05,22.505,22.655,22.365,22.495,9585600.0 2024-03-06,22.495,22.685,22.255,22.405,10297600.0 2024-03-07,22.285,22.575,22.125,22.165,10734700.0 2024-03-08,22.155,22.255,21.985,22.085,7716700.0 2024-03-11,21.965,22.445,21.965,22.425,10735900.0 2024-03-12,22.475,22.645,22.385,22.555,10142700.0 2024-03-13,22.535,22.575,22.215,22.225,8891000.0 2024-03-14,22.165,22.305,21.965,22.025,7401000.0 2024-03-15,21.935,22.125,21.865,22.125,7559600.0 2024-03-18,22.285,22.855,22.285,22.735,18297300.0 2024-03-19,22.675,22.675,22.275,22.275,9422400.0 2024-03-20,22.245,22.385,22.165,22.215,8945700.0 2024-03-21,22.355,22.525,22.175,22.215,10684300.0 2024-03-22,22.205,22.245,21.785,21.825,11183400.0 2024-03-25,21.505,21.505,20.935,21.025,14546500.0 2024-03-26,21.305,21.395,21.085,21.245,7411500.0 2024-03-27,21.285,21.285,20.925,20.925,7104500.0 2024-03-28,20.915,21.365,20.865,21.115,7950400.0 2024-03-29,21.055,21.195,20.995,21.085,5423900.0 2024-04-01,21.205,21.495,21.205,21.415,6616300.0 2024-04-02,21.555,21.635,21.175,21.215,6937300.0 2024-04-03,21.245,21.245,20.955,20.985,5924600.0 2024-04-08,20.885,20.885,20.485,20.515,9186000.0 2024-04-09,20.685,20.735,20.485,20.655,5176100.0 2024-04-10,20.655,20.765,20.505,20.575,6903600.0 2024-04-11,20.315,20.575,20.245,20.255,8074100.0 2024-04-12,20.165,20.305,19.735,19.805,8832300.0 2024-04-15,19.605,20.695,19.595,20.625,14153700.0 2024-04-16,20.415,21.105,20.415,20.635,15383600.0 2024-04-17,20.445,20.885,20.035,20.865,12825100.0 2024-04-18,20.755,21.155,20.665,20.855,11170600.0 2024-04-19,20.735,20.805,20.475,20.535,8637300.0 2024-04-22,20.555,20.995,20.555,20.705,7535200.0 2024-04-23,20.695,20.805,20.475,20.545,6660800.0 2024-04-24,20.775,20.805,20.445,20.565,6030700.0 2024-04-25,20.485,20.705,20.315,20.565,5940600.0 2024-04-26,21.335,21.875,20.825,21.725,26974300.0 2024-04-29,21.715,22.265,21.535,21.995,25864400.0 2024-04-30,21.925,21.945,21.465,21.485,12649100.0 2024-05-06,21.835,22.525,21.755,21.885,18036800.0 2024-05-07,21.685,22.225,21.635,22.075,13200700.0 2024-05-08,21.935,22.035,21.595,21.655,8315400.0 2024-05-09,21.685,21.995,21.655,21.775,8657300.0 2024-05-10,21.775,22.055,21.735,21.905,9032500.0 2024-05-13,21.755,21.995,21.395,21.795,9064000.0 2024-05-14,21.895,21.935,21.475,21.705,9846300.0 2024-05-15,21.725,21.805,21.055,21.065,12613300.0 2024-05-16,21.105,21.405,21.025,21.135,9194700.0 2024-05-17,21.125,21.585,21.025,21.555,9034700.0 2024-05-20,21.705,22.145,21.565,21.695,14510700.0 2024-05-21,21.685,21.695,21.405,21.505,5850600.0 2024-05-22,21.505,21.595,21.275,21.495,5637800.0 2024-05-23,21.405,21.455,20.935,20.975,8969300.0 2024-05-24,20.915,20.985,20.475,20.515,8709400.0 2024-05-27,20.545,20.605,20.345,20.605,7836800.0 2024-05-28,20.545,20.745,20.395,20.435,5759900.0 2024-05-29,20.365,20.585,20.335,20.385,5308600.0 2024-05-30,20.265,20.455,20.165,20.275,6963400.0 2024-05-31,20.355,20.635,20.195,20.315,9438500.0 2024-06-03,20.135,20.245,19.965,20.095,9252300.0 2024-06-04,20.115,20.735,20.115,20.345,14861300.0 2024-06-05,20.265,20.405,20.175,20.285,6542600.0 2024-06-06,20.345,20.415,19.945,19.945,8720500.0 2024-06-07,20.105,20.275,19.665,19.845,11549000.0 2024-06-11,19.815,20.115,19.755,19.905,7212600.0 2024-06-12,19.905,20.025,19.855,19.915,5002000.0 2024-06-13,19.955,20.245,19.915,20.075,6146700.0 2024-06-14,19.985,20.485,19.915,20.425,14185700.0 2024-06-17,20.255,20.495,20.195,20.435,8300000.0 2024-06-18,20.385,20.775,20.385,20.705,10196100.0 2024-06-19,20.735,20.765,20.415,20.455,5671900.0 2024-06-20,20.435,20.705,20.425,20.475,10173400.0 2024-06-21,20.555,20.635,19.895,19.895,22636600.0 2024-06-24,19.865,20.205,19.295,19.315,13883800.0 2024-06-25,19.305,19.435,18.755,18.865,12111300.0 2024-06-26,18.875,19.195,18.785,19.155,6664000.0 2024-06-27,19.015,19.195,18.975,19.035,5698600.0 2024-06-28,19.045,19.215,18.355,18.395,13593700.0 2024-07-01,18.395,18.475,17.965,18.305,8590200.0 2024-07-02,18.305,18.575,18.125,18.165,7525800.0 2024-07-03,18.185,18.255,18.015,18.175,4509000.0 2024-07-04,18.185,18.245,17.705,17.735,7220300.0 2024-07-05,17.735,17.865,17.455,17.745,7861900.0 2024-07-08,17.675,17.715,17.045,17.155,11048600.0 2024-07-09,17.215,17.565,16.895,17.485,10393000.0 2024-07-10,17.385,18.255,17.375,17.715,9526200.0 2024-07-11,18.035,18.055,17.685,17.805,9366200.0 2024-07-12,17.815,17.885,17.705,17.735,4489900.0 2024-07-15,17.665,17.875,17.615,17.645,4418400.0 2024-07-16,17.695,17.825,17.565,17.815,6445300.0 2024-07-17,17.815,18.185,17.785,18.095,9072100.0 2024-07-18,18.095,18.215,17.855,18.205,7727800.0 2024-07-19,18.185,18.895,18.115,18.805,13693800.0 2024-07-22,18.945,19.055,18.495,18.785,16292400.0 2024-07-23,18.625,18.685,18.205,18.245,8673700.0 2024-07-24,18.105,18.205,17.865,17.965,6566500.0 2024-07-25,17.965,18.355,17.865,18.155,6447200.0 2024-07-26,18.175,18.695,18.155,18.395,7076500.0 2024-07-29,17.985,18.335,17.895,18.125,6972000.0 2024-07-30,18.095,18.225,17.935,18.155,6016100.0 2024-07-31,18.165,19.265,18.165,19.055,18882400.0 2024-08-01,18.955,19.115,18.865,18.885,8811300.0 2024-08-02,18.735,19.055,18.565,18.565,7375200.0 2024-08-05,18.505,18.965,18.505,18.525,9869100.0 2024-08-06,18.665,18.765,18.415,18.605,6816600.0 2024-08-07,18.575,18.665,18.435,18.505,4790600.0 2024-08-08,18.535,18.795,18.465,18.625,5576900.0 2024-08-09,18.775,18.775,18.445,18.445,4750600.0 2024-08-12,18.315,18.525,18.275,18.445,3828000.0 2024-08-13,18.415,18.625,18.345,18.615,3930600.0 2024-08-14,18.545,18.695,18.485,18.495,3519900.0 2024-08-15,18.495,18.915,18.415,18.815,7347000.0 2024-08-16,18.755,18.835,18.665,18.715,3793000.0 2024-08-19,18.665,18.815,18.525,18.555,4108300.0 2024-08-20,18.545,18.595,18.375,18.395,4410200.0 2024-08-21,18.405,18.515,18.345,18.405,3370700.0 2024-08-22,18.515,18.515,18.115,18.135,5046700.0 2024-08-23,18.105,18.585,18.055,18.395,4555500.0 2024-08-26,18.385,18.605,18.305,18.395,4539100.0 2024-08-27,18.315,18.315,17.865,17.975,4756300.0 2024-08-28,17.975,18.155,17.935,18.055,3285500.0 2024-08-29,18.095,18.435,18.025,18.165,4793300.0 2024-08-30,18.105,18.855,18.105,18.625,11620600.0 2024-09-02,18.625,18.625,18.095,18.105,7115600.0 2024-09-03,18.105,18.355,17.955,18.225,5328900.0 2024-09-04,18.185,18.405,18.105,18.285,3652600.0 2024-09-05,18.205,18.525,18.205,18.505,4825300.0 2024-09-06,18.985,19.385,18.645,18.685,20397500.0 2024-09-09,18.405,18.945,18.325,18.645,9824400.0 2024-09-10,18.695,19.305,18.505,18.925,12023600.0 2024-09-11,18.825,19.005,18.655,18.835,7922100.0 2024-09-12,18.805,18.895,18.705,18.775,5127000.0 2024-09-13,18.845,19.035,18.755,18.775,6425900.0 2024-09-18,18.675,19.085,18.605,18.965,5871400.0 2024-09-19,19.095,19.385,18.895,19.105,9834600.0 2024-09-20,19.055,19.295,18.935,19.275,9657000.0 2024-09-23,19.355,19.375,19.065,19.185,6329700.0 2024-09-24,19.385,20.415,19.155,20.325,31422400.0 2024-09-25,20.915,21.125,20.405,20.435,30978400.0 2024-09-26,20.295,21.655,20.225,21.605,31538600.0 2024-09-27,22.355,23.825,21.905,23.825,36445700.0 2024-09-30,26.205,26.265,25.205,26.265,67853700.0 2024-10-08,28.955,28.955,27.415,28.955,70688200.0 2024-10-09,29.405,30.755,27.105,28.245,153136600.0 2024-10-10,28.255,28.665,25.375,26.175,75190000.0 2024-10-11,25.665,28.385,25.205,27.255,69911400.0 2024-10-14,26.705,26.775,25.205,26.765,60344300.0 2024-10-15,26.165,26.995,25.855,26.095,36547100.0 2024-10-16,25.485,26.265,25.415,25.485,28978200.0 2024-10-17,25.525,25.925,24.935,24.955,28209500.0 2024-10-18,24.895,27.365,24.635,26.265,60448500.0 2024-10-21,25.935,26.095,25.525,25.695,37539000.0 2024-10-22,25.655,25.875,25.425,25.625,22526100.0 2024-10-23,25.665,26.035,25.415,25.505,24307000.0 2024-10-24,25.285,25.515,25.135,25.285,16418500.0 2024-10-25,25.435,25.695,25.215,25.345,18908800.0 2024-10-28,25.335,25.435,25.165,25.245,16835800.0 2024-10-29,25.395,25.635,24.805,24.865,21274800.0 2024-10-30,24.765,25.025,24.505,24.725,15800100.0 2024-10-31,24.525,25.515,24.525,24.865,32894900.0 2024-11-01,24.865,25.005,24.505,24.515,21275600.0 2024-11-04,24.925,25.705,24.815,25.605,35110000.0 2024-11-05,25.705,26.815,25.185,26.585,54067200.0 2024-11-06,27.985,29.305,27.585,28.755,138089300.0 2024-11-07,27.505,31.695,27.285,31.695,145417700.0 2024-11-08,32.405,32.525,30.005,30.105,126170000.0 2024-11-11,29.505,30.205,29.115,29.695,65796100.0 2024-11-12,29.695,30.055,28.585,28.875,48515900.0 2024-11-13,28.465,29.035,28.155,28.815,31795100.0 2024-11-14,28.755,29.655,28.615,28.705,36524800.0 2024-11-15,28.705,28.935,27.685,27.705,33379100.0 2024-11-18,27.755,28.035,27.105,27.295,25129900.0 2024-11-19,27.385,27.855,26.955,27.695,22569600.0 2024-11-20,27.755,28.035,27.335,27.715,22023100.0 2024-11-21,27.685,28.075,27.495,27.845,22415200.0 2024-11-22,27.845,27.845,26.365,26.385,28098400.0 2024-11-25,26.455,26.495,25.605,25.845,20390900.0 2024-11-26,25.845,26.775,25.845,26.155,18060300.0 2024-11-27,26.105,26.735,25.995,26.665,21439000.0 2024-11-28,26.675,26.715,26.255,26.265,15476300.0 2024-11-29,26.165,27.545,26.005,26.675,29112500.0 2024-12-02,26.525,27.215,26.295,26.945,22873200.0 2024-12-03,26.885,27.135,26.615,26.925,15105400.0 2024-12-04,26.985,27.135,26.535,26.705,12748800.0 2024-12-05,26.605,27.115,26.505,26.865,13178600.0 2024-12-06,26.835,27.485,26.635,27.185,21037200.0 2024-12-09,27.085,27.345,26.775,27.005,12401500.0 2024-12-10,28.485,28.665,27.155,27.175,33653000.0 2024-12-11,27.145,27.385,26.985,27.105,13917400.0 2024-12-12,27.145,27.655,26.945,27.425,18310000.0 2024-12-13,27.255,27.255,26.495,26.575,17962700.0 2024-12-16,26.485,26.625,26.085,26.155,12096900.0 2024-12-17,26.155,26.495,26.105,26.265,11564300.0 2024-12-18,26.295,26.435,26.135,26.255,8696600.0 2024-12-19,26.055,26.185,25.905,26.105,8997200.0 2024-12-20,26.095,27.005,26.055,26.715,18395600.0 2024-12-23,26.605,26.825,25.945,25.945,15233700.0 2024-12-24,25.945,26.805,25.845,26.595,18524500.0 2024-12-25,26.595,26.695,26.185,26.425,9584600.0 2024-12-26,26.305,26.505,26.185,26.305,8317800.0 2024-12-27,26.385,26.835,26.225,26.355,14255400.0 2024-12-30,26.355,26.515,26.215,26.465,9685200.0 2024-12-31,26.455,26.465,25.245,25.245,17671600.0 2025-01-02,25.075,25.165,23.595,23.985,22842500.0 2025-01-03,23.995,24.175,23.225,23.355,15483000.0 2025-01-06,23.355,23.545,23.125,23.415,11317500.0 2025-01-07,23.495,23.935,23.445,23.795,9352000.0 2025-01-08,23.695,23.765,23.155,23.505,9822500.0 2025-01-09,23.435,23.685,23.315,23.345,7886400.0 2025-01-10,23.465,23.545,23.025,23.035,7145000.0 2025-01-13,22.815,23.215,22.775,23.185,7693400.0 2025-01-14,23.205,24.035,23.205,23.985,13679800.0 2025-01-15,23.985,23.985,23.675,23.735,8066600.0 2025-01-16,23.855,24.075,23.425,23.585,8204300.0 2025-01-17,23.495,23.845,23.495,23.745,7479400.0 2025-01-20,23.935,24.035,23.705,23.735,7772400.0 2025-01-21,23.985,23.995,23.605,23.715,6230200.0 2025-01-22,23.655,23.725,23.355,23.615,6835800.0 2025-01-23,23.945,24.485,23.745,23.775,15091800.0 2025-01-24,23.705,23.985,23.615,23.825,8942800.0 2025-01-27,23.825,23.935,23.295,23.295,8468800.0 2025-02-05,23.475,23.475,23.215,23.375,7622900.0 2025-02-06,23.375,23.805,23.205,23.805,9581400.0 2025-02-07,23.805,24.625,23.735,24.285,18504900.0 2025-02-10,24.285,24.455,24.175,24.365,12242700.0 2025-02-11,24.385,24.415,23.965,24.145,11253600.0 2025-02-12,24.095,24.495,24.045,24.465,12680200.0 2025-02-13,24.495,24.765,24.305,24.425,16095400.0 2025-02-14,24.395,24.545,24.205,24.415,9416700.0 2025-02-17,24.815,24.935,24.475,24.595,18456100.0 2025-02-18,24.495,24.645,23.915,23.995,12211800.0 2025-02-19,24.085,24.375,23.915,24.325,10548900.0 2025-02-20,24.295,24.365,24.015,24.165,8570000.0 2025-02-21,24.225,24.835,23.975,24.735,20870400.0 2025-02-24,24.785,24.845,24.295,24.455,13446500.0 2025-02-25,24.235,24.415,24.075,24.145,12203300.0 2025-02-26,24.105,24.915,23.995,24.875,21990500.0 2025-02-27,24.795,25.125,24.345,24.995,28569700.0 2025-02-28,24.865,25.115,23.905,24.025,22534400.0 2025-03-03,24.035,24.225,23.775,23.875,14332400.0 2025-03-04,23.775,23.995,23.675,23.865,11589900.0 2025-03-05,23.855,24.035,23.645,23.855,10954000.0 2025-03-06,24.015,24.715,23.945,24.595,24517700.0 2025-03-07,24.405,24.485,24.055,24.095,12531100.0 2025-03-10,24.075,24.125,23.775,23.875,8457800.0 2025-03-11,23.645,23.905,23.575,23.905,10467300.0 2025-03-12,23.915,24.315,23.785,23.945,12535300.0 2025-03-13,23.855,24.125,23.645,23.745,9403000.0 2025-03-14,23.725,24.755,23.715,24.465,28654200.0 2025-03-17,24.465,24.635,24.375,24.465,13079500.0 2025-03-18,24.635,24.635,24.235,24.375,9992900.0 2025-03-19,24.315,24.475,24.255,24.335,7180600.0 2025-03-20,24.335,24.365,23.935,23.995,9739500.0 2025-03-21,23.995,24.095,23.505,23.575,12343300.0 2025-03-24,23.575,23.685,23.395,23.545,8370700.0 2025-03-25,23.565,23.605,23.405,23.445,6531400.0 2025-03-26,23.405,23.555,23.395,23.405,5995600.0 2025-03-27,23.405,23.675,23.275,23.515,8106400.0 2025-03-28,23.725,24.265,23.665,23.995,23470700.0 2025-03-31,23.795,24.185,23.525,23.655,17181200.0 2025-04-01,23.655,24.055,23.545,23.985,13551100.0 2025-04-02,23.895,24.415,23.895,24.205,12451700.0 2025-04-03,23.895,24.395,23.895,24.215,9975000.0 2025-04-07,23.505,23.645,21.785,22.925,38685000.0 2025-04-08,22.925,23.015,22.295,22.695,22659200.0 2025-04-09,22.595,23.185,22.375,22.995,19037900.0 2025-04-10,23.285,23.515,22.895,23.085,22277900.0 2025-04-11,23.315,23.465,22.965,23.275,14170000.0 2025-04-14,23.295,23.345,23.105,23.255,9661800.0 2025-04-15,23.245,23.245,22.995,23.125,6896300.0 2025-04-16,23.045,23.155,22.755,23.155,8014100.0 2025-04-17,22.995,23.105,22.895,23.025,7089000.0 2025-04-18,22.925,23.085,22.845,22.985,5037900.0 2025-04-21,22.985,23.165,22.895,23.125,5958700.0 2025-04-22,23.125,23.225,23.075,23.125,5098900.0 2025-04-23,23.195,23.245,22.955,23.105,5477700.0 2025-04-24,23.095,23.315,22.985,23.005,6855100.0 2025-04-25,23.145,23.285,23.025,23.205,6304500.0 2025-04-28,23.195,23.215,22.905,23.035,5615600.0 2025-04-29,23.025,23.395,22.605,22.645,16689200.0 2025-04-30,22.645,23.085,22.625,22.755,16659000.0 2025-05-06,22.895,22.985,22.675,22.925,12880700.0 2025-05-07,23.555,23.645,23.055,23.195,15478700.0 2025-05-08,23.075,23.325,23.055,23.225,7878100.0 2025-05-09,23.185,23.225,22.875,22.925,7801900.0 2025-05-12,22.985,23.485,22.905,23.475,13973600.0 2025-05-13,23.625,23.645,23.315,23.355,8085800.0 2025-05-14,23.345,24.295,23.185,23.855,23450800.0 2025-05-15,23.755,23.795,23.295,23.315,12896800.0 2025-05-16,23.275,23.395,23.065,23.065,8735800.0 2025-05-19,23.055,23.145,22.865,23.065,5688300.0 2025-05-20,23.125,23.195,22.955,23.015,6695600.0 2025-05-21,23.015,23.075,22.925,22.955,5051000.0 2025-05-22,22.915,22.945,22.775,22.905,5571700.0 2025-05-23,22.875,22.935,22.535,22.545,9679600.0 2025-05-26,22.545,22.545,22.295,22.445,6792100.0 2025-05-27,22.445,22.545,22.375,22.465,4711600.0 2025-05-28,22.465,22.505,22.315,22.355,4424100.0 2025-05-29,22.355,22.595,22.285,22.545,6528800.0 2025-05-30,22.475,22.585,22.395,22.475,5794500.0 2025-06-03,22.395,22.725,22.305,22.615,8279700.0 2025-06-04,22.605,22.955,22.555,22.835,7700700.0 2025-06-05,22.895,23.245,22.815,23.175,11490300.0 2025-06-06,23.175,23.225,22.865,22.865,7839400.0 2025-06-09,23.095,23.325,23.025,23.175,10361200.0 2025-06-10,23.165,23.185,22.695,22.775,9189200.0 2025-06-11,22.895,23.375,22.865,23.145,12496000.0 2025-06-12,23.095,23.315,23.055,23.125,7747900.0 2025-06-13,23.065,23.115,22.795,22.915,7990500.0 2025-06-16,22.885,23.215,22.805,23.195,8454700.0 2025-06-17,23.135,23.515,23.105,23.345,9781200.0 2025-06-18,23.415,23.415,22.945,23.115,7464900.0 2025-06-19,23.045,23.115,22.655,22.725,8376600.0 2025-06-20,22.695,22.805,22.505,22.535,6643600.0 2025-06-23,22.405,22.845,22.385,22.725,6146700.0 2025-06-24,22.785,23.455,22.725,23.285,15631800.0 2025-06-25,23.385,24.145,23.295,24.015,32267000.0 2025-06-26,24.095,24.105,23.515,23.635,22598100.0 2025-06-27,23.705,24.245,23.455,23.525,20862300.0 2025-06-30,23.585,23.665,23.375,23.545,10533200.0 2025-07-01,23.525,23.565,23.325,23.415,7268900.0 2025-07-02,23.405,23.505,23.335,23.375,8768500.0 2025-07-03,23.475,23.585,23.355,23.435,8287100.0 2025-07-04,23.445,23.725,23.235,23.405,10686900.0 2025-07-07,23.345,23.535,23.295,23.385,7555800.0 2025-07-08,23.415,23.725,23.345,23.675,11838600.0 2025-07-09,23.745,23.855,23.625,23.655,11993000.0 2025-07-10,23.705,23.935,23.605,23.825,14989900.0 2025-07-11,23.935,25.355,23.825,24.715,61243200.0 2025-07-14,24.845,24.865,24.375,24.385,21658600.0 2025-07-15,24.495,24.635,24.195,24.435,17562500.0 2025-07-16,24.435,24.535,24.195,24.365,10936800.0 2025-07-17,24.395,26.095,24.395,25.245,37004400.0 2025-07-18,25.145,25.325,24.905,25.135,22032100.0 2025-07-21,25.005,25.375,24.995,25.265,18770200.0 2025-07-22,25.185,25.955,24.945,25.445,30149400.0 2025-07-23,25.515,25.985,25.285,25.445,33998900.0 2025-07-24,25.295,25.915,25.205,25.785,32990900.0 2025-07-25,25.805,25.865,25.595,25.605,18413700.0 2025-07-28,25.615,25.945,25.565,25.755,20229100.0 2025-07-29,25.615,25.855,25.345,25.795,19092900.0 2025-07-30,25.745,25.925,25.415,25.595,19522100.0 2025-07-31,25.515,25.675,24.905,25.065,20384000.0 2025-08-01,25.065,25.165,24.685,24.855,13290100.0 2025-08-04,24.755,25.025,24.695,24.975,9141000.0 2025-08-05,25.055,25.325,25.005,25.295,11113400.0 2025-08-06,25.205,25.415,25.195,25.305,9331000.0 2025-08-07,25.325,25.585,25.285,25.425,11337000.0 2025-08-08,25.325,25.355,25.095,25.125,8404000.0 2025-08-11,25.125,25.545,25.115,25.415,11407800.0 2025-08-12,25.415,25.585,25.345,25.585,11100300.0 2025-08-13,25.585,25.995,25.395,25.775,25532600.0 2025-08-14,25.775,26.165,25.595,25.675,23323100.0 2025-08-15,25.615,26.995,25.525,26.725,51012100.0 2025-08-18,26.905,27.695,26.645,27.295,47859900.0 2025-08-19,27.085,27.375,26.775,26.825,22625500.0 2025-08-20,26.685,27.095,26.415,27.045,17374400.0 2025-08-21,27.22,27.36,26.59,26.7,15486900.0 2025-08-22,26.63,27.49,26.59,27.38,26881800.0 2025-08-25,27.59,27.85,27.18,27.57,32422000.0 2025-08-26,27.43,27.68,27.25,27.35,19030100.0 2025-08-27,27.32,27.6,26.54,26.54,24821300.0 2025-08-28,26.46,27.15,26.43,27.14,22946300.0 2025-08-29,27.64,29.03,27.33,28.02,65620700.0 2025-09-01,28.02,28.45,27.47,27.73,38159700.0 2025-09-02,27.73,28.11,27.28,27.41,33977900.0 2025-09-03,27.58,27.64,26.37,26.52,25364200.0 2025-09-04,26.5,26.71,25.96,26.33,31635200.0 2025-09-05,26.36,26.54,26.1,26.54,17552300.0 2025-09-08,26.43,26.49,26.04,26.14,15873600.0 2025-09-09,26.08,26.31,25.97,26.1,13922800.0 2025-09-10,26.06,26.21,25.81,25.83,12427900.0 2025-09-11,25.85,26.49,25.7,26.41,20994000.0 2025-09-12,26.45,26.45,26.08,26.09,13883200.0 2025-09-15,26.13,26.34,26.04,26.09,10432100.0 2025-09-16,26.07,26.26,25.82,26.13,12200900.0 2025-09-17,26.1,26.41,26.02,26.32,16071000.0 2025-09-18,26.16,27.64,25.96,26.4,44045700.0 2025-09-19,26.16,26.42,25.76,25.85,23084800.0 2025-09-22,25.86,25.95,25.66,25.91,14263900.0 2025-09-23,25.77,25.77,25.11,25.36,18560000.0 2025-09-24,25.34,25.74,25.22,25.57,14477800.0 2025-09-25,25.54,25.9,25.36,25.36,14893100.0 2025-09-26,25.36,25.51,25.17,25.17,9618200.0 2025-09-29,25.19,26.78,25.17,26.35,35695300.0 2025-09-30,26.25,26.61,26.17,26.48,22177900.0 2025-10-09,26.48,26.52,25.96,26.49,22563900.0 2025-10-10,26.41,26.86,26.29,26.45,21701900.0 2025-10-13,25.92,26.41,25.78,26.3,15695700.0 2025-10-14,26.31,26.63,26.0,26.11,18752100.0 2025-10-15,26.22,26.35,25.94,26.34,16000800.0 2025-10-16,26.18,26.58,26.16,26.41,14380100.0 2025-10-17,26.44,26.62,25.7,25.81,14440200.0 2025-10-20,26.11,26.16,25.74,25.8,10899600.0 2025-10-21,25.81,26.32,25.8,26.09,12964500.0 2025-10-22,25.96,26.07,25.74,25.78,9245900.0 2025-10-23,25.79,25.95,25.48,25.94,8889000.0 2025-10-24,25.98,26.17,25.86,26.17,10800000.0 2025-10-27,26.46,26.62,26.27,26.52,18986700.0 2025-10-28,26.47,26.65,26.34,26.41,11799000.0 2025-10-29,26.42,26.85,26.37,26.79,19957600.0 2025-10-30,26.79,26.8,26.29,26.3,16039700.0 2025-10-31,26.3,26.44,25.85,25.85,15681200.0 2025-11-03,25.84,25.94,25.48,25.62,12358500.0 2025-11-04,25.56,25.64,25.37,25.46,11661300.0 2025-11-05,25.32,25.58,25.28,25.44,8044600.0 2025-11-06,25.49,25.7,25.43,25.47,11892800.0 2025-11-07,25.41,25.46,25.27,25.27,8300300.0 2025-11-10,25.28,25.7,25.24,25.6,10327900.0 2025-11-11,25.6,25.67,25.28,25.34,8508200.0 2025-11-12,25.34,25.35,25.12,25.26,7741800.0 2025-11-13,25.21,25.34,25.17,25.31,9886800.0 2025-11-14,25.18,25.26,24.97,24.97,8410100.0 2025-11-17,25.01,25.07,24.65,24.68,9533900.0 2025-11-18,24.62,24.85,24.61,24.68,6487600.0 2025-11-19,24.66,24.81,24.57,24.73,7198000.0 2025-11-20,25.62,25.66,24.87,24.87,16909000.0 2025-11-21,24.43,25.04,24.38,24.46,12792200.0 2025-11-24,24.54,24.64,24.27,24.43,9066400.0 2025-11-25,24.66,24.66,24.39,24.4,8494200.0 2025-11-26,24.39,24.48,24.37,24.4,7497700.0 2025-11-27,24.38,24.5,24.24,24.28,9134900.0 2025-11-28,24.28,24.69,24.21,24.45,12536500.0 2025-12-01,24.48,24.88,24.46,24.88,15227300.0 2025-12-02,24.82,25.21,24.79,24.88,15809300.0 2025-12-03,24.91,25.34,24.86,24.98,15969700.0 2025-12-04,24.99,25.46,24.98,25.16,17986800.0 2025-12-05,25.15,25.62,24.9,25.38,25299700.0 2025-12-08,25.66,25.96,25.42,25.51,34853700.0 2025-12-09,25.39,26.05,25.36,25.71,24585900.0 2025-12-10,25.58,25.85,25.47,25.79,20441900.0 2025-12-11,25.76,26.26,25.75,26.05,33362600.0 2025-12-12,26.04,26.26,25.67,26.16,27580200.0 2025-12-15,26.07,26.51,25.99,26.25,23033200.0 2025-12-16,26.25,26.85,26.23,26.49,42341600.0 2025-12-17,26.47,27.3,26.36,27.14,44471300.0 2025-12-18,26.95,26.96,26.06,26.33,38317200.0 2025-12-19,26.42,27.03,26.25,26.8,32567600.0 2025-12-22,26.77,26.83,26.51,26.69,21994100.0 2025-12-23,26.68,26.73,26.31,26.33,19303400.0 2025-12-24,26.33,26.5,26.3,26.41,13040400.0 2025-12-25,26.36,26.7,26.35,26.6,12575200.0 2025-12-26,26.56,26.76,26.33,26.48,19703800.0 2025-12-29,26.42,26.63,26.31,26.4,14242100.0 2025-12-30,26.32,26.46,26.24,26.37,14443400.0 2025-12-31,26.37,26.74,26.34,26.43,16038100.0 2026-01-05,26.56,26.67,26.26,26.6,19866800.0 2026-01-06,26.6,27.15,26.5,27.07,40062200.0 2026-01-07,27.07,27.07,26.46,26.68,25373600.0 2026-01-08,26.545,26.555,25.965,26.035,22532300.0 2026-01-09,25.945,26.185,25.845,25.975,20969600.0 2026-01-12,26.085,26.265,25.935,26.245,24437300.0 2026-01-13,26.345,26.425,25.775,25.865,22608600.0 2026-01-14,25.865,26.225,25.375,25.405,33545100.0 2026-01-15,25.375,25.485,25.015,25.105,23464700.0 2026-01-16,25.235,25.275,24.825,24.905,20928200.0 2026-01-19,24.805,24.895,24.725,24.805,15752600.0 2026-01-20,24.795,25.025,24.755,24.875,15445100.0 2026-01-21,24.835,24.875,24.545,24.595,18248800.0 2026-01-22,24.525,24.705,24.485,24.535,16301000.0 2026-01-23,24.555,24.605,24.445,24.535,20750800.0 2026-01-26,24.455,24.715,24.315,24.505,25965200.0 2026-01-27,24.475,24.475,24.215,24.235,17117900.0 2026-01-28,24.235,24.305,23.945,23.955,19895200.0 2026-01-29,23.925,24.365,23.595,24.245,26549700.0 2026-01-30,24.245,24.295,23.855,23.875,17156200.0 2026-02-02,23.825,24.215,23.685,23.715,16676100.0 2026-02-03,23.865,23.945,23.605,23.835,14701900.0 2026-02-04,23.785,24.265,23.755,24.155,15412600.0 2026-02-05,24.175,24.605,24.155,24.405,21869400.0 2026-02-06,24.305,24.305,24.075,24.135,14082900.0 2026-02-09,24.325,24.325,24.125,24.225,10758100.0 2026-02-10,24.225,24.245,24.125,24.155,7743600.0 2026-02-11,24.155,24.195,24.075,24.105,7172700.0 2026-02-12,24.105,24.125,23.945,23.965,7966000.0 2026-02-13,23.955,24.105,23.825,23.845,8480400.0 2026-02-24,23.825,24.035,23.635,23.655,16248800.0 2026-02-25,23.675,23.915,23.645,23.755,12924300.0 2026-02-26,23.765,23.785,23.495,23.545,11818300.0 2026-02-27,23.535,23.675,23.415,23.675,10454000.0 2026-03-02,23.425,23.605,23.175,23.285,12457700.0 2026-03-03,23.325,23.705,23.225,23.325,16726400.0 2026-03-04,23.235,23.255,22.705,22.755,16268000.0 2026-03-05,22.925,23.005,22.725,22.815,7731200.0 2026-03-06,22.725,23.065,22.725,22.975,9800300.0 2026-03-09,22.745,22.745,22.485,22.665,11755300.0 2026-03-10,22.725,22.885,22.695,22.805,7452200.0 2026-03-11,22.825,22.895,22.665,22.875,9313500.0 2026-03-12,22.855,23.015,22.665,22.795,10380900.0 2026-03-13,22.775,22.985,22.645,22.765,9512500.0 2026-03-16,22.725,22.765,22.505,22.745,8465900.0 2026-03-17,22.785,23.275,22.765,22.925,17028200.0 2026-03-18,22.945,22.955,22.715,22.935,8887000.0 2026-03-19,22.795,23.025,22.725,22.825,10315100.0 2026-03-20,22.945,22.955,22.405,22.405,11049400.0 2026-03-23,21.845,22.045,21.475,21.575,16518900.0 2026-03-24,21.725,21.925,21.495,21.685,9776500.0 2026-03-25,21.665,21.985,21.645,21.845,8196000.0 2026-03-26,21.735,21.785,21.285,21.295,9155900.0 2026-03-27,21.195,21.505,21.125,21.415,6982000.0 2026-03-30,21.265,21.515,21.155,21.455,6689200.0 2026-03-31,21.435,21.675,21.275,21.275,7684400.0 2026-04-01,21.515,21.625,21.375,21.515,8062900.0 2026-04-02,21.435,21.515,21.195,21.285,5972000.0 2026-04-03,21.295,21.375,20.915,20.935,6091100.0 2026-04-07,20.945,20.965,20.725,20.795,5773000.0 2026-04-08,21.205,21.465,21.065,21.465,12685100.0 2026-04-09,21.325,21.325,21.135,21.175,7595400.0 2026-04-10,21.425,22.245,21.365,21.605,23261300.0 2026-04-13,21.425,21.855,21.385,21.755,10282500.0 2026-04-14,21.865,21.955,21.545,21.785,9586200.0 2026-04-15,21.815,21.885,21.645,21.665,7631200.0 2026-04-16,21.715,21.875,21.685,21.745,8061400.0 2026-04-17,21.765,21.765,21.555,21.665,6546500.0 2026-04-20,21.735,21.735,21.585,21.655,7561200.0 2026-04-21,21.685,21.725,21.545,21.595,7312200.0 2026-04-22,21.505,21.825,21.445,21.625,10699800.0 2026-04-23,21.635,21.695,21.375,21.445,9115100.0 2026-04-24,21.355,21.425,21.155,21.255,7343000.0 2026-04-27,21.155,21.405,21.155,21.255,6165100.0 2026-04-28,21.305,21.865,21.275,21.625,14702000.0 2026-04-29,21.635,21.945,21.515,21.925,12310700.0 2026-04-30,22.825,23.355,22.495,22.825,43118700.0 2026-05-06,22.975,23.175,22.695,23.145,26291300.0 2026-05-07,23.235,23.235,22.805,22.925,17170600.0 2026-05-08,22.805,23.015,22.665,22.745,15516500.0 2026-05-11,22.705,23.015,22.545,22.925,19831600.0 2026-05-12,22.825,23.025,22.745,22.865,15231700.0 2026-05-13,22.775,22.805,22.525,22.685,12004400.0 2026-05-14,22.725,22.815,22.285,22.305,11950900.0 2026-05-15,22.305,22.385,21.835,21.995,11927700.0 2026-05-18,21.845,22.045,21.785,21.915,8266200.0 2026-05-19,21.985,22.115,21.725,22.105,9774800.0 2026-05-20,21.945,22.655,21.905,22.155,15173200.0 2026-05-21,22.335,22.965,22.335,22.495,30866500.0 2026-05-22,22.345,22.495,21.765,21.825,22698400.0 2026-05-25,21.995,22.285,21.925,22.275,17210100.0 2026-05-26,22.275,23.935,22.175,23.545,67970300.0 2026-05-27,23.135,23.735,22.965,23.555,34419300.0 2026-05-28,23.305,23.455,22.835,22.925,28228700.0 2026-05-29,22.905,25.005,22.815,24.215,68299700.0 2026-06-01,23.875,24.735,23.725,24.125,43879900.0 2026-06-02,23.885,25.825,23.735,25.625,93183500.0 2026-06-03,25.335,25.725,25.135,25.375,51256700.0 2026-06-04,25.395,26.355,24.765,24.895,44142900.0 2026-06-05,24.895,24.985,24.285,24.365,40059700.0 2026-06-08,24.365,25.375,24.095,24.215,46847000.0 2026-06-09,24.315,25.135,23.925,24.785,35678100.0 2026-06-10,24.575,24.875,24.205,24.775,29955500.0 2026-06-11,24.565,25.195,24.155,24.415,33060100.0 2026-06-12,24.245,25.455,23.885,25.285,53388300.0 2026-06-15,25.245,26.285,25.125,25.755,59560000.0 2026-06-16,25.255,25.625,25.055,25.575,35119900.0 2026-06-17,25.575,26.135,25.385,25.745,37885900.0 2026-06-18,25.645,25.805,24.725,24.725,41750800.0 2026-06-22,24.625,27.215,24.625,27.215,86964600.0 2026-06-23,28.425,29.735,28.225,28.635,151982600.0 2026-06-24,28.015,28.755,27.425,27.555,95350000.0 2026-06-25,27.555,30.325,27.185,29.385,153949300.0 2026-06-26,29.425,31.225,29.425,30.075,146385800.0 2026-06-29,29.845,30.705,28.895,29.285,108482700.0 2026-06-30,28.905,29.475,28.495,28.895,79182100.0 2026-07-01,28.825,30.605,28.545,29.835,122349700.0 2026-07-02,29.535,29.535,28.145,28.195,83906300.0 2026-07-03,28.425,28.695,27.705,28.145,54580300.0 2026-07-06,28.795,28.875,28.185,28.485,53529600.0 2026-07-07,28.105,28.675,27.595,27.755,44691900.0 2026-07-08,27.725,28.625,27.435,27.585,45839000.0 2026-07-09,28.025,29.215,27.555,29.125,70948100.0 2026-07-10,28.865,28.885,27.065,27.075,72452300.0 2026-07-13,26.725,27.015,25.425,26.485,43965100.0 2026-07-14,26.175,26.785,25.955,26.785,34323900.0 2026-07-15,26.895,27.825,26.535,27.645,45106200.0 2026-07-16,27.175,27.375,26.565,26.735,30986200.0 2026-07-17,26.555,27.325,26.325,26.325,38144100.0 2026-07-20,26.505,26.945,26.025,26.485,33589700.0 2026-07-21,26.525,26.755,25.775,26.475,40679600.0 2026-07-22,26.125,27.155,25.975,26.665,41277900.0 2026-07-23,26.535,27.055,26.135,26.735,27666100.0 2026-07-24,26.675,26.685,25.825,25.895,28495500.0 2026-07-27,25.815,26.305,25.425,26.275,25144400.0 2026-07-28,26.055,26.165,25.215,25.265,28303300.0 2026-07-29,25.305,25.885,25.105,25.695,24082200.0 2026-07-30,25.565,26.025,25.185,25.665,21867200.0 2026-07-31,25.705,26.075,25.505,25.595,25611700.0 2026-08-03,25.325,25.665,25.125,25.385,22332300.0 2026-08-04,25.425,25.805,25.375,25.675,22247600.0 2026-08-05,25.505,26.025,25.505,25.855,25234700.0 2026-08-06,25.805,25.825,25.435,25.775,24223600.0 2026-08-07,25.655,25.865,25.395,25.865,21331700.0 2026-08-10,25.875,25.995,25.655,25.785,19674800.0 2026-08-11,25.725,26.085,25.515,25.535,28374200.0 2026-08-12,25.435,25.705,25.325,25.525,18270900.0 2026-08-13,25.575,26.295,25.555,25.795,32465100.0 2026-08-14,25.815,25.955,25.275,25.365,23601200.0 2026-08-17,25.295,25.615,25.215,25.595,21387400.0 2026-08-18,25.535,25.625,24.725,25.255,33034200.0 2026-08-19,25.035,25.505,24.925,24.945,22793300.0 2026-08-20,25.25,25.29,24.6,24.81,16379500.0 2026-08-21,24.82,24.93,24.62,24.78,11995500.0 2026-08-24,24.78,25.0,24.62,24.79,16579500.0 2026-08-25,24.78,24.79,24.41,24.64,15240200.0 2026-08-26,24.65,25.47,24.6,25.27,29584000.0 2026-08-27,25.27,25.79,25.0,25.78,28701700.0 2026-08-28,25.77,25.78,25.47,25.58,15225800.0 2026-08-31,25.57,25.63,25.18,25.6,15411700.0 2026-09-01,25.47,25.74,25.45,25.55,16793800.0 2026-09-02,25.4,25.47,24.8,24.81,17396400.0 2026-09-03,24.81,25.38,24.81,25.0,15917900.0 2026-09-04,25.1,25.78,25.03,25.28,22780400.0 2026-09-07,25.27,25.42,24.78,24.85,17517400.0 2026-09-08,24.95,24.95,24.33,24.36,22129600.0 2026-09-09,24.3,24.32,24.06,24.25,13299500.0 2026-09-10,24.24,24.49,24.14,24.41,11239200.0 2026-09-11,24.3,24.3,23.61,23.76,16227200.0 2026-09-14,23.74,23.8,23.5,23.6,11434800.0 2026-09-15,23.52,23.66,23.37,23.4,11543400.0 2026-09-16,23.42,23.64,23.14,23.56,11422000.0 2026-09-17,23.37,23.58,23.16,23.19,11497200.0 2026-09-18,23.36,23.78,23.32,23.62,14651700.0 2026-09-21,23.65,23.8,23.56,23.79,11426000.0 2026-09-22,23.81,23.96,23.7,23.77,11048800.0 2026-09-23,23.77,23.83,23.61,23.67,6919400.0 2026-09-24,23.67,23.83,23.35,23.4,8841300.0 2026-09-28,23.33,23.39,22.94,23.03,10458900.0 2026-09-29,23.29,23.31,22.99,23.01,7991700.0 2026-09-30,23.1,23.16,22.91,23.03,7203500.0 2026-10-08,23.01,23.23,22.63,22.75,10055200.0 2026-10-09,22.79,23.32,22.63,23.21,14235000.0 2026-10-12,23.17,23.25,22.96,23.09,8692900.0 2026-10-13,22.98,23.3,22.88,23.06,10763800.0 2026-10-14,22.99,23.28,22.93,23.05,9889500.0 2026-10-15,22.83,23.36,22.73,23.3,16610700.0 2026-10-16,23.28,23.29,22.7,22.88,18310000.0 2026-10-19,22.8,22.97,22.7,22.8,9522400.0 2026-10-20,22.71,22.84,22.41,22.64,17096000.0 2026-10-21,22.64,22.75,22.55,22.65,10106200.0 2026-10-22,22.66,22.82,22.41,22.45,12559800.0 2026-10-23,22.4,22.95,22.09,22.93,17208600.0 2026-10-26,22.8,23.04,22.77,22.95,9517400.0 2026-10-27,22.84,22.89,22.48,22.49,11883400.0 2026-10-28,22.66,22.73,22.2,22.25,9864800.0 2026-10-29,22.13,22.27,21.87,21.9,12087100.0 2026-10-30,21.8,21.92,21.53,21.57,12394000.0 2026-11-02,21.9,22.36,21.84,22.23,22925000.0