# source=tencent_qfq date,open,high,low,close,volume 2022-04-21,6.287,8.877,6.287,7.117,882277300.0 2022-04-22,7.837,8.497,7.377,8.497,357664400.0 2022-04-25,9.017,9.437,7.107,7.617,598019100.0 2022-04-26,7.327,7.597,6.577,6.947,401307300.0 2022-04-27,7.357,8.307,7.127,8.307,418253500.0 2022-04-28,7.837,8.787,7.777,8.787,365473700.0 2022-04-29,9.327,10.337,8.837,10.337,418628300.0 2022-05-05,10.377,10.537,9.527,9.527,317221800.0 2022-05-06,9.137,9.987,8.977,9.007,294586800.0 2022-05-09,8.817,9.717,8.487,9.587,245111400.0 2022-05-10,8.727,8.827,8.217,8.537,249675100.0 2022-05-11,8.317,9.107,8.227,8.807,232697900.0 2022-05-12,8.997,9.077,8.277,8.337,170725400.0 2022-05-13,8.557,8.827,8.377,8.587,141844700.0 2022-05-16,8.777,9.357,8.757,9.037,185295800.0 2022-05-17,9.307,9.607,9.027,9.147,147227300.0 2022-05-18,8.937,9.857,8.607,9.477,151514000.0 2022-05-19,9.027,9.147,8.747,9.007,118212800.0 2022-05-20,8.877,9.377,8.877,9.047,106230000.0 2022-05-23,8.987,9.657,8.937,9.477,134552100.0 2022-05-24,9.467,9.647,9.177,9.267,106280100.0 2022-05-25,9.237,10.277,9.237,9.947,152806400.0 2022-05-26,9.877,10.477,9.757,10.147,101501100.0 2022-05-27,10.527,11.827,10.527,11.827,242039500.0 2022-05-30,11.717,12.997,11.547,12.827,182648500.0 2022-05-31,12.827,13.227,12.387,12.797,133607800.0 2022-06-01,12.327,12.627,12.027,12.297,95732100.0 2022-06-02,11.957,11.977,11.297,11.327,109287000.0 2022-06-06,11.827,12.117,11.677,11.897,102094700.0 2022-06-07,11.737,12.627,11.677,12.227,95215100.0 2022-06-08,12.487,12.777,12.027,12.627,97025000.0 2022-06-09,13.027,13.687,12.777,13.047,121973300.0 2022-06-10,12.627,13.817,12.627,13.637,88759800.0 2022-06-13,13.207,13.507,12.697,12.937,92989200.0 2022-06-14,12.737,13.807,12.657,13.727,101313800.0 2022-06-15,13.507,13.587,12.707,12.707,121283200.0 2022-06-16,12.327,12.587,11.667,11.937,137764400.0 2022-06-17,11.797,12.207,11.447,11.977,91223800.0 2022-06-20,11.037,11.177,10.127,10.427,175239300.0 2022-06-21,10.577,10.857,10.437,10.627,86643600.0 2022-06-22,10.477,10.787,10.027,10.087,93453300.0 2022-06-23,9.927,10.657,9.927,10.537,81329900.0 2022-06-24,10.407,10.577,10.207,10.357,66765600.0 2022-06-27,10.447,11.007,10.327,10.947,82767600.0 2022-06-28,11.227,11.627,11.227,11.497,85682900.0 2022-06-29,11.527,11.747,10.817,10.957,76410800.0 2022-06-30,10.777,10.877,10.427,10.777,65984000.0 2022-07-01,10.387,10.587,10.227,10.417,52525900.0 2022-07-04,10.387,10.827,10.387,10.547,53049200.0 2022-07-05,10.827,10.877,10.447,10.687,56757600.0 2022-07-06,9.747,9.877,9.027,9.527,170904100.0 2022-07-07,9.167,9.477,8.937,9.447,78738200.0 2022-07-08,9.837,9.847,9.327,9.357,53222900.0 2022-07-11,9.357,9.607,9.057,9.537,52193400.0 2022-07-12,9.377,9.607,9.327,9.547,30076700.0 2022-07-13,9.027,9.477,8.867,9.477,59910700.0 2022-07-14,9.407,9.577,9.037,9.517,70528500.0 2022-07-15,9.104,9.564,8.994,9.214,84544900.0 2022-07-18,9.384,10.114,9.384,10.114,81774200.0 2022-07-19,10.304,10.374,9.784,10.054,70531300.0 2022-07-20,10.144,10.434,10.064,10.164,47856500.0 2022-07-21,10.104,10.134,9.794,9.824,40473400.0 2022-07-22,9.574,9.784,9.384,9.484,49511000.0 2022-07-25,9.434,9.494,9.184,9.264,36219000.0 2022-07-26,9.484,9.614,9.384,9.584,39395700.0 2022-07-27,9.434,9.554,9.304,9.374,29596800.0 2022-07-28,9.554,9.794,9.534,9.754,51909400.0 2022-07-29,9.654,9.924,9.364,9.434,44123100.0 2022-08-01,9.444,9.854,9.384,9.774,43392200.0 2022-08-02,9.464,9.514,9.034,9.374,50145600.0 2022-08-03,9.274,9.444,9.144,9.204,30652800.0 2022-08-04,9.044,9.044,8.714,8.934,44398500.0 2022-08-05,8.634,8.654,8.344,8.594,81916100.0 2022-08-08,8.484,8.634,8.404,8.624,40321200.0 2022-08-09,8.654,8.834,8.634,8.674,45747200.0 2022-08-10,8.704,8.804,8.414,8.544,37602400.0 2022-08-11,8.624,8.764,8.584,8.724,35292400.0 2022-08-12,8.914,9.664,8.844,9.394,105815100.0 2022-08-15,9.134,9.534,8.994,9.334,60731100.0 2022-08-16,9.024,9.164,8.854,8.994,48663400.0 2022-08-17,8.934,9.134,8.854,9.104,36922500.0 2022-08-18,9.094,9.094,8.714,8.744,49851000.0 2022-08-19,8.934,9.414,8.864,9.174,98004100.0 2022-08-22,9.174,9.514,9.164,9.414,55232800.0 2022-08-23,9.434,10.584,9.404,10.374,160690200.0 2022-08-24,10.444,11.104,10.414,10.684,138569800.0 2022-08-25,10.994,12.314,10.874,12.014,178918100.0 2022-08-26,11.544,11.644,11.014,11.044,96676300.0 2022-08-29,10.784,11.914,10.784,11.564,90234300.0 2022-08-30,11.914,12.124,10.834,11.364,95754700.0 2022-08-31,10.834,10.974,10.514,10.604,72720100.0 2022-09-01,10.494,11.004,10.304,10.334,62569600.0 2022-09-02,10.314,10.594,10.154,10.364,35522100.0 2022-09-05,10.634,11.484,10.594,11.434,76514000.0 2022-09-06,11.514,11.544,11.044,11.334,53317800.0 2022-09-07,10.954,11.134,10.744,11.014,63319400.0 2022-09-08,10.514,10.554,10.264,10.504,60539500.0 2022-09-09,10.474,10.644,10.334,10.604,33157200.0 2022-09-13,10.884,10.934,10.514,10.674,46439200.0 2022-09-14,10.414,11.284,10.414,11.024,77276100.0 2022-09-15,11.314,11.334,10.774,11.064,59682600.0 2022-09-16,10.814,10.954,10.434,10.454,36762200.0 2022-09-19,10.344,10.734,10.194,10.434,30708900.0 2022-09-20,10.584,10.624,10.264,10.484,30838600.0 2022-09-21,10.334,10.994,10.164,10.954,44916700.0 2022-09-22,10.584,11.184,10.444,11.004,54083000.0 2022-09-23,10.924,11.864,10.904,11.334,77710400.0 2022-09-26,10.764,10.774,9.814,9.854,89288500.0 2022-09-27,9.784,9.884,9.174,9.674,68715100.0 2022-09-28,9.634,9.984,9.354,9.484,39277800.0 2022-09-29,9.814,10.044,9.634,9.764,41767400.0 2022-09-30,9.754,10.284,9.634,10.164,38697600.0 2022-10-10,11.034,11.204,10.744,10.864,64665600.0 2022-10-11,10.794,11.164,10.364,11.034,47508400.0 2022-10-12,10.794,11.094,10.674,11.004,41229100.0 2022-10-13,10.992,11.032,10.622,10.882,36219800.0 2022-10-14,11.102,11.302,11.032,11.232,39787200.0 2022-10-17,11.082,11.612,10.882,11.482,38573800.0 2022-10-18,11.442,11.442,11.022,11.052,35835000.0 2022-10-19,10.942,11.082,10.732,10.742,26287300.0 2022-10-20,10.902,11.272,10.832,11.022,35444300.0 2022-10-21,10.742,10.892,10.122,10.862,97348200.0 2022-10-24,10.792,10.992,10.632,10.882,67504900.0 2022-10-25,10.812,10.862,10.302,10.442,49277700.0 2022-10-26,10.422,10.662,9.942,10.122,78103200.0 2022-10-27,10.252,10.442,10.122,10.312,50864600.0 2022-10-28,10.332,10.442,10.142,10.282,44693200.0 2022-10-31,10.142,10.182,9.602,9.642,56720400.0 2022-11-01,9.422,10.292,9.422,10.182,52173000.0 2022-11-02,10.152,10.612,10.082,10.502,53357800.0 2022-11-03,10.292,10.562,10.202,10.292,37612700.0 2022-11-04,10.252,10.772,10.242,10.682,74492700.0 2022-11-07,10.692,11.942,10.692,11.352,103465600.0 2022-11-08,11.462,11.602,11.042,11.192,52333200.0 2022-11-09,11.012,11.172,10.942,11.022,36296400.0 2022-11-10,10.692,10.852,10.482,10.802,48278400.0 2022-11-11,11.062,11.302,10.772,11.242,61189200.0 2022-11-14,11.292,11.522,10.882,10.972,43202300.0 2022-11-15,10.742,11.022,10.552,11.012,36380500.0 2022-11-16,11.032,11.342,11.012,11.222,47069200.0 2022-11-17,11.012,11.082,10.662,10.832,49511700.0 2022-11-18,10.682,10.792,10.552,10.612,42636300.0 2022-11-21,10.352,10.492,10.262,10.422,33229900.0 2022-11-22,10.372,10.942,10.342,10.652,45533700.0 2022-11-23,10.762,11.292,10.742,11.042,77033300.0 2022-11-24,10.822,11.042,10.692,10.902,53347500.0 2022-11-25,10.862,11.152,10.832,11.062,35225300.0 2022-11-28,10.752,10.922,10.622,10.812,37782700.0 2022-11-29,10.862,11.272,10.722,11.192,59644900.0 2022-11-30,11.132,11.482,11.062,11.412,51441100.0 2022-12-01,11.602,11.712,11.252,11.482,58992400.0 2022-12-02,11.412,12.042,11.412,11.702,58308300.0 2022-12-05,11.722,12.262,11.642,12.092,55720300.0 2022-12-06,11.822,11.882,11.502,11.632,56241000.0 2022-12-07,11.342,11.372,11.072,11.172,52604600.0 2022-12-08,11.082,11.222,10.942,11.142,42636400.0 2022-12-09,11.102,11.132,11.002,11.092,26801200.0 2022-12-12,11.092,11.092,10.792,10.822,37077900.0 2022-12-13,10.972,11.042,10.842,10.972,22854400.0 2022-12-14,10.992,11.032,10.822,10.872,25053100.0 2022-12-15,11.002,11.012,10.822,10.842,21676000.0 2022-12-16,10.742,10.842,10.662,10.782,19133200.0 2022-12-19,10.762,10.772,10.122,10.252,48054100.0 2022-12-20,10.242,10.422,10.192,10.282,21428100.0 2022-12-21,10.332,10.352,10.092,10.162,18345100.0 2022-12-22,10.292,10.322,10.032,10.052,22793000.0 2022-12-23,10.012,10.082,9.912,10.002,16785200.0 2022-12-26,10.142,10.392,10.092,10.392,31468100.0 2022-12-27,10.442,10.542,10.322,10.392,25777400.0 2022-12-28,10.392,10.422,10.282,10.312,16447000.0 2022-12-29,10.242,10.242,10.022,10.032,26183800.0 2022-12-30,10.082,10.242,10.072,10.142,16988100.0 2023-01-03,10.152,10.462,10.152,10.422,26364600.0 2023-01-04,10.272,10.312,10.172,10.232,30651300.0 2023-01-05,10.162,10.222,10.062,10.222,32714700.0 2023-01-06,10.182,10.292,10.142,10.262,22619600.0 2023-01-09,10.302,10.442,10.252,10.442,32061900.0 2023-01-10,10.372,10.492,10.312,10.372,19849100.0 2023-01-11,10.342,10.492,10.292,10.432,20930200.0 2023-01-12,10.592,10.742,10.512,10.692,42105100.0 2023-01-13,10.762,10.872,10.662,10.702,26337400.0 2023-01-16,10.672,10.792,10.572,10.692,29441800.0 2023-01-17,10.642,10.642,10.392,10.412,36496400.0 2023-01-18,10.502,10.772,10.502,10.742,38770400.0 2023-01-19,10.602,10.702,10.552,10.652,25875500.0 2023-01-20,10.832,11.282,10.762,11.132,65971700.0 2023-01-30,11.342,11.422,10.972,11.002,51359200.0 2023-01-31,10.902,10.972,10.762,10.832,35435900.0 2023-02-01,10.902,10.972,10.802,10.972,44561800.0 2023-02-02,10.882,11.082,10.792,11.042,42330700.0 2023-02-03,10.902,10.922,10.782,10.832,34704500.0 2023-02-06,10.702,10.852,10.592,10.842,20821700.0 2023-02-07,10.892,10.972,10.812,10.942,27338700.0 2023-02-08,11.072,11.142,10.852,10.902,34651800.0 2023-02-09,10.902,11.032,10.862,10.962,28854700.0 2023-02-10,10.922,10.952,10.762,10.832,28513900.0 2023-02-13,10.872,10.932,10.832,10.902,25126900.0 2023-02-14,10.902,11.032,10.822,11.032,27137800.0 2023-02-15,10.952,11.002,10.862,10.882,17953000.0 2023-02-16,10.872,11.012,10.642,10.762,35130400.0 2023-02-17,10.772,10.832,10.702,10.792,22003600.0 2023-02-20,10.772,11.012,10.702,10.992,43377400.0 2023-02-21,11.002,11.102,10.952,10.992,47023100.0 2023-02-22,10.922,11.222,10.902,11.082,46662500.0 2023-02-23,11.022,11.082,10.972,11.032,30873100.0 2023-02-24,11.082,11.082,10.832,10.922,20271900.0 2023-02-27,10.912,10.972,10.842,10.892,17448000.0 2023-02-28,10.892,10.962,10.842,10.912,15529700.0 2023-03-01,10.932,11.102,10.922,11.082,39510900.0 2023-03-02,11.102,11.752,11.082,11.612,120310900.0 2023-03-03,11.622,12.282,11.492,12.122,139571700.0 2023-03-06,12.262,12.452,11.982,12.142,74352700.0 2023-03-07,12.192,13.862,12.192,13.152,173701600.0 2023-03-08,12.892,13.102,12.712,13.062,90169800.0 2023-03-09,12.912,13.462,12.842,13.142,69616600.0 2023-03-10,12.962,13.092,12.442,12.492,67784800.0 2023-03-13,12.712,13.402,12.632,13.352,88407000.0 2023-03-14,13.152,13.302,12.792,12.852,65067900.0 2023-03-15,12.722,13.052,12.352,12.812,70587900.0 2023-03-16,12.302,12.332,11.742,11.872,109731700.0 2023-03-17,11.962,12.642,11.962,12.412,83405900.0 2023-03-20,12.252,12.602,11.792,11.902,100312000.0 2023-03-21,12.032,12.042,11.512,11.822,55504400.0 2023-03-22,11.942,12.072,11.662,11.772,54564900.0 2023-03-23,11.792,12.092,11.522,11.952,60203400.0 2023-03-24,11.832,11.832,11.562,11.642,60297300.0 2023-03-27,11.642,11.642,11.342,11.412,54849100.0 2023-03-28,11.692,11.832,11.542,11.732,70656000.0 2023-03-29,11.812,11.902,11.642,11.792,45390700.0 2023-03-30,11.642,12.242,11.492,12.092,100793200.0 2023-03-31,12.082,12.142,11.862,11.982,47063500.0 2023-04-03,12.512,13.232,12.512,12.582,116931500.0 2023-04-04,12.832,13.222,12.712,13.002,82307600.0 2023-04-06,13.002,13.012,12.492,12.712,75451200.0 2023-04-07,12.602,12.682,12.272,12.512,47731000.0 2023-04-10,12.542,13.032,12.392,12.942,80018800.0 2023-04-11,12.792,12.802,12.552,12.762,46880600.0 2023-04-12,12.752,13.222,12.742,13.082,64378400.0 2023-04-13,13.242,14.322,13.242,13.772,137177500.0 2023-04-14,13.662,14.162,13.552,13.892,66156700.0 2023-04-17,13.872,14.922,13.762,14.792,110398500.0 2023-04-18,14.572,14.572,14.092,14.262,61084700.0 2023-04-19,14.202,14.452,13.902,14.022,50520200.0 2023-04-20,13.822,14.352,13.522,14.312,59963300.0 2023-04-21,14.062,15.092,13.942,14.222,90359300.0 2023-04-24,14.302,14.462,13.642,13.842,72601700.0 2023-04-25,13.912,14.242,13.642,14.052,79821100.0 2023-04-26,13.822,13.822,12.942,13.472,82559100.0 2023-04-27,13.122,13.452,13.122,13.322,40441100.0 2023-04-28,13.592,14.422,13.562,14.272,75354400.0 2023-05-04,13.572,14.112,13.162,13.862,80288400.0 2023-05-05,13.742,13.982,13.292,13.442,52065200.0 2023-05-08,13.682,15.242,13.682,14.862,117274100.0 2023-05-09,15.032,15.532,14.552,14.672,82618900.0 2023-05-10,14.742,14.832,13.902,14.092,71232400.0 2023-05-11,14.032,14.342,13.952,14.172,37115700.0 2023-05-12,14.002,14.182,13.602,13.802,53339800.0 2023-05-15,13.642,14.012,13.442,14.002,37422900.0 2023-05-16,14.142,14.492,13.872,13.892,45955800.0 2023-05-17,13.742,13.852,13.592,13.762,27813900.0 2023-05-18,13.992,14.142,13.892,13.902,32153400.0 2023-05-19,13.842,14.062,13.672,13.982,30725900.0 2023-05-22,13.862,14.122,13.812,14.102,22902000.0 2023-05-23,14.162,14.392,13.472,13.482,50999800.0 2023-05-24,13.472,13.622,13.242,13.342,34096600.0 2023-05-25,13.322,13.392,12.622,13.042,44660600.0 2023-05-26,12.842,13.122,12.652,12.942,35314300.0 2023-05-29,13.102,13.502,13.032,13.312,37514800.0 2023-05-30,13.312,13.452,13.112,13.282,25438000.0 2023-05-31,13.002,13.012,12.392,12.492,58803200.0 2023-06-01,12.412,12.772,12.332,12.662,29187700.0 2023-06-02,12.842,13.152,12.832,12.882,28985800.0 2023-06-05,13.132,13.192,12.912,13.022,29309500.0 2023-06-06,12.942,13.142,12.842,12.922,22992400.0 2023-06-07,12.882,13.042,12.792,13.032,24055800.0 2023-06-08,13.082,13.392,13.072,13.372,32568000.0 2023-06-09,13.292,13.672,13.272,13.612,27399200.0 2023-06-12,13.572,13.722,13.472,13.522,28808900.0 2023-06-13,13.312,13.342,12.622,12.962,61541000.0 2023-06-14,13.102,13.252,13.032,13.192,27372300.0 2023-06-15,13.072,13.172,12.942,13.152,25800400.0 2023-06-16,13.422,13.492,13.302,13.442,28256700.0 2023-06-19,13.442,13.452,13.222,13.292,24093300.0 2023-06-20,13.222,13.252,12.852,12.892,34602700.0 2023-06-21,12.852,13.122,12.782,12.782,31128900.0 2023-06-26,12.732,12.922,12.642,12.762,21095200.0 2023-06-27,12.852,13.132,12.632,13.032,32032100.0 2023-06-28,12.942,13.192,12.852,13.162,22589300.0 2023-06-29,13.402,13.402,12.942,12.962,14822400.0 2023-06-30,12.992,13.072,12.942,13.062,12947900.0 2023-07-03,13.072,13.612,13.062,13.562,33832400.0 2023-07-04,13.492,14.002,13.442,13.992,38796400.0 2023-07-05,14.092,14.192,13.802,14.002,23696000.0 2023-07-06,14.012,14.142,13.822,14.002,15142400.0 2023-07-07,14.002,14.142,13.852,14.042,16083500.0 2023-07-10,14.112,14.242,13.812,13.942,16960500.0 2023-07-11,13.952,13.982,13.752,13.852,17659100.0 2023-07-12,13.932,14.332,13.932,14.212,35684900.0 2023-07-13,14.432,14.742,14.252,14.692,39610600.0 2023-07-14,14.869,14.989,14.659,14.689,26466600.0 2023-07-17,14.499,14.679,14.419,14.669,16767600.0 2023-07-18,14.619,14.659,14.459,14.479,11920000.0 2023-07-19,14.599,14.959,14.539,14.799,16528200.0 2023-07-20,14.799,14.899,14.389,14.459,21682400.0 2023-07-21,14.479,14.539,14.279,14.299,16492500.0 2023-07-24,14.419,14.449,13.979,14.109,18779600.0 2023-07-25,14.429,14.729,14.429,14.599,29109000.0 2023-07-26,14.599,14.709,14.289,14.379,19437300.0 2023-07-27,14.389,14.709,14.379,14.449,19582400.0 2023-07-28,14.379,14.529,14.219,14.509,33964700.0 2023-07-31,14.529,14.729,14.259,14.399,35879300.0 2023-08-01,14.469,14.709,14.419,14.659,44340100.0 2023-08-02,14.699,14.739,14.369,14.459,34063700.0 2023-08-03,14.329,14.329,14.069,14.149,31704600.0 2023-08-04,14.269,14.479,14.219,14.249,33010300.0 2023-08-07,14.269,14.409,14.209,14.369,19876700.0 2023-08-08,14.349,14.489,14.279,14.369,14509600.0 2023-08-09,14.429,14.439,14.189,14.259,15521000.0 2023-08-10,14.379,14.649,14.379,14.629,54052100.0 2023-08-11,14.519,14.629,14.219,14.279,36614300.0 2023-08-14,14.229,14.369,14.119,14.279,23513900.0 2023-08-15,14.229,14.319,14.119,14.279,17866300.0 2023-08-16,14.169,14.199,13.859,13.879,25814600.0 2023-08-17,13.709,14.059,13.619,14.059,17792300.0 2023-08-18,14.049,14.289,13.959,14.079,21394700.0 2023-08-21,14.049,14.169,13.929,14.079,16582100.0 2023-08-22,13.999,14.479,13.989,14.429,37642800.0 2023-08-23,14.419,14.629,14.349,14.359,23774600.0 2023-08-24,14.359,14.499,14.229,14.339,18498300.0 2023-08-25,14.259,14.439,14.259,14.359,15345300.0 2023-08-28,15.009,15.069,14.479,14.589,35920600.0 2023-08-29,14.589,14.699,14.549,14.589,16968900.0 2023-08-30,14.599,14.639,14.559,14.629,15982800.0 2023-08-31,14.719,14.719,14.559,14.619,10674000.0 2023-09-01,14.669,14.809,14.669,14.769,25746800.0 2023-09-04,14.899,15.089,14.889,15.079,48102700.0 2023-09-05,15.019,15.259,14.959,15.119,40743800.0 2023-09-06,15.319,15.589,15.019,15.259,31535600.0 2023-09-07,15.359,15.659,15.299,15.339,57666700.0 2023-09-08,15.199,15.199,14.799,14.989,35522400.0 2023-09-11,15.009,15.239,14.949,15.119,32817200.0 2023-09-12,15.039,15.279,14.949,14.979,27391500.0 2023-09-13,15.159,15.269,15.069,15.229,27769500.0 2023-09-14,15.209,15.919,15.149,15.849,62917900.0 2023-09-15,16.119,16.719,15.809,15.939,56633400.0 2023-09-18,15.969,16.049,15.599,15.949,37586700.0 2023-09-19,15.979,16.259,15.929,16.029,30764200.0 2023-09-20,15.939,16.279,15.849,16.229,33647100.0 2023-09-21,16.119,16.439,16.069,16.359,32253300.0 2023-09-22,16.359,16.399,15.839,16.289,45420900.0 2023-09-25,16.259,16.389,16.049,16.059,38559500.0 2023-09-26,16.119,16.319,16.019,16.099,33749100.0 2023-09-27,16.159,16.439,16.059,16.419,38882000.0 2023-09-28,16.799,16.949,16.539,16.759,33669700.0 2023-10-09,16.109,16.699,15.599,16.599,72563600.0 2023-10-10,16.419,16.559,15.789,15.819,45495600.0 2023-10-11,15.829,16.119,15.689,15.909,43479000.0 2023-10-12,15.819,16.069,15.709,15.999,36836700.0 2023-10-13,15.989,16.399,15.919,16.349,32457000.0 2023-10-16,16.719,16.769,16.239,16.489,41858100.0 2023-10-17,16.319,16.769,16.319,16.749,33347900.0 2023-10-18,16.93,16.93,16.59,16.64,25834800.0 2023-10-19,16.66,16.72,16.28,16.33,19259700.0 2023-10-20,16.41,16.45,16.24,16.27,16262200.0 2023-10-23,16.19,16.87,16.14,16.47,41486800.0 2023-10-24,16.49,16.61,16.21,16.36,33762800.0 2023-10-25,16.31,16.34,15.57,15.79,55263300.0 2023-10-26,15.74,16.22,15.68,16.22,27993000.0 2023-10-27,16.09,16.35,15.96,16.06,26640100.0 2023-10-30,16.07,16.12,15.58,15.68,33726000.0 2023-10-31,15.58,15.79,15.45,15.66,19263900.0 2023-11-01,15.54,15.8,15.46,15.79,19561900.0 2023-11-02,15.79,15.96,15.72,15.8,17474100.0 2023-11-03,15.89,15.93,15.62,15.68,23613500.0 2023-11-06,15.59,15.59,14.73,14.96,77039200.0 2023-11-07,14.83,15.25,14.76,15.19,40813100.0 2023-11-08,14.89,15.12,14.69,15.1,37441900.0 2023-11-09,14.95,15.2,14.84,15.14,26853400.0 2023-11-10,15.1,15.24,15.04,15.2,17876700.0 2023-11-13,15.25,15.42,14.98,15.41,30781700.0 2023-11-14,15.44,15.54,15.07,15.17,27521800.0 2023-11-15,15.19,15.4,15.14,15.38,22280800.0 2023-11-16,15.29,15.59,15.28,15.52,22699300.0 2023-11-17,15.36,15.36,15.08,15.28,27399000.0 2023-11-20,15.39,15.59,15.14,15.2,31562800.0 2023-11-21,15.28,15.32,15.14,15.15,24145400.0 2023-11-22,15.12,15.37,15.07,15.22,24046800.0 2023-11-23,15.16,15.4,15.15,15.39,22837100.0 2023-11-24,15.35,15.61,15.35,15.56,25165800.0 2023-11-27,15.55,15.58,15.24,15.34,28718800.0 2023-11-28,15.35,15.46,15.31,15.39,20046100.0 2023-11-29,15.44,15.66,15.41,15.62,24656300.0 2023-11-30,15.66,16.06,15.66,16.04,30355000.0 2023-12-01,15.86,16.19,15.86,16.12,25217800.0 2023-12-04,16.08,16.31,15.97,16.01,24864100.0 2023-12-05,15.97,16.04,15.78,15.79,20377900.0 2023-12-06,15.76,15.76,15.44,15.63,27980500.0 2023-12-07,15.42,15.63,15.16,15.56,34877900.0 2023-12-08,15.57,16.23,15.56,16.23,44832500.0 2023-12-11,16.1,16.12,15.61,15.83,40927100.0 2023-12-12,15.77,16.02,15.66,16.0,22653900.0 2023-12-13,15.77,15.94,15.54,15.55,36136500.0 2023-12-14,15.61,15.8,15.54,15.72,17982500.0 2023-12-15,15.81,15.97,15.51,15.51,20297700.0 2023-12-18,15.48,15.76,15.41,15.71,18435100.0 2023-12-19,15.76,15.92,15.7,15.87,19103300.0 2023-12-20,15.96,16.16,15.94,16.0,26187500.0 2023-12-21,15.96,16.05,15.81,15.88,21723400.0 2023-12-22,15.86,16.17,15.83,16.09,29461200.0 2023-12-25,16.12,16.16,15.94,16.16,26668900.0 2023-12-26,16.1,16.4,16.1,16.19,40938100.0 2023-12-27,16.26,16.85,16.2,16.78,47415300.0 2023-12-28,16.71,17.01,16.53,16.82,42417200.0 2023-12-29,16.66,17.24,16.62,17.13,42887100.0 2024-01-02,17.13,17.66,16.98,17.08,33543400.0 2024-01-03,16.99,17.44,16.98,17.25,31851900.0 2024-01-04,17.42,17.71,17.24,17.49,34589500.0 2024-01-05,17.58,17.76,17.22,17.34,27483700.0 2024-01-08,17.36,17.39,17.06,17.33,23977300.0 2024-01-09,17.06,17.31,16.82,17.26,29633900.0 2024-01-10,17.26,17.48,16.85,16.9,29979400.0 2024-01-11,16.84,16.96,16.59,16.7,26408800.0 2024-01-12,16.8,17.01,16.69,16.77,23019900.0 2024-01-15,16.77,17.12,16.77,17.07,26566700.0 2024-01-16,17.07,17.15,16.76,17.02,24503500.0 2024-01-17,16.95,17.13,16.81,16.82,24737300.0 2024-01-18,16.76,16.94,16.04,16.81,41577000.0 2024-01-19,16.71,16.91,16.57,16.66,26463400.0 2024-01-22,16.64,16.85,16.44,16.62,32294800.0 2024-01-23,16.63,16.76,16.38,16.7,24310900.0 2024-01-24,16.73,17.31,16.7,17.28,32835100.0 2024-01-25,17.48,18.64,17.29,18.48,65260600.0 2024-01-26,18.66,19.36,18.46,19.04,70900300.0 2024-01-29,19.04,19.65,18.87,19.0,58474700.0 2024-01-30,18.76,19.35,18.76,19.05,35340500.0 2024-01-31,18.95,19.31,18.86,19.1,29656000.0 2024-02-01,18.91,19.09,18.31,18.34,51197600.0 2024-02-02,18.24,18.68,18.08,18.53,43023700.0 2024-02-05,18.43,19.4,18.36,19.2,57766700.0 2024-02-06,19.2,19.54,18.86,19.03,45040000.0 2024-02-07,18.92,19.17,18.54,19.17,54768700.0 2024-02-08,19.04,19.15,18.66,19.01,36641300.0 2024-02-19,19.04,20.88,19.01,20.77,59279400.0 2024-02-20,20.56,21.23,20.42,20.64,47794800.0 2024-02-21,20.64,21.43,20.64,20.72,51373300.0 2024-02-22,20.76,21.92,20.68,21.46,65174700.0 2024-02-23,21.7,21.81,21.06,21.15,47501800.0 2024-02-26,21.06,21.43,20.86,21.18,50943900.0 2024-02-27,21.16,22.15,21.09,21.93,62978600.0 2024-02-28,21.94,22.11,21.1,21.32,59481200.0 2024-02-29,21.31,21.46,21.18,21.43,31736800.0 2024-03-01,21.25,21.51,21.19,21.29,25007600.0 2024-03-04,21.46,23.15,21.42,23.13,64306800.0 2024-03-05,22.86,23.26,22.81,23.22,43488700.0 2024-03-06,23.28,24.16,23.18,23.26,59750700.0 2024-03-07,23.26,24.66,23.12,24.23,58780600.0 2024-03-08,24.56,27.04,24.03,26.74,73844000.0 2024-03-11,26.46,26.48,24.66,25.3,102994900.0 2024-03-12,24.99,25.03,23.47,23.63,111616200.0 2024-03-13,23.22,24.21,22.99,24.03,78343200.0 2024-03-14,24.14,25.12,24.0,24.75,79875700.0 2024-03-15,24.91,25.36,23.53,24.21,61152600.0 2024-03-18,23.76,24.37,23.56,24.31,52156600.0 2024-03-19,24.67,25.12,24.46,24.58,54790200.0 2024-03-20,24.56,25.16,24.22,24.86,65853200.0 2024-03-21,24.82,25.12,24.41,24.54,56426400.0 2024-03-22,23.76,24.03,23.18,23.47,71979500.0 2024-03-25,23.36,24.45,23.36,24.28,63521100.0 2024-03-26,24.61,24.77,23.86,24.21,47391400.0 2024-03-27,24.03,24.16,23.86,24.01,28513500.0 2024-03-28,23.96,24.37,23.66,24.31,39906200.0 2024-03-29,24.56,25.46,24.56,25.39,75343200.0 2024-04-01,25.44,25.64,24.96,25.14,45376700.0 2024-04-02,25.38,26.13,25.38,25.96,62821800.0 2024-04-03,26.36,26.63,25.97,26.08,52454900.0 2024-04-08,25.53,26.56,25.45,25.91,52193200.0 2024-04-09,25.97,26.07,24.97,25.27,41788500.0 2024-04-10,24.96,25.64,24.94,25.42,37119900.0 2024-04-11,25.27,25.92,25.27,25.53,39839100.0 2024-04-12,25.41,25.54,25.06,25.36,38117000.0 2024-04-15,25.24,26.09,25.21,26.01,56295700.0 2024-04-16,25.97,26.56,25.83,26.03,57406500.0 2024-04-17,25.89,25.93,25.37,25.91,47190400.0 2024-04-18,25.56,25.9,25.26,25.31,50969800.0 2024-04-19,25.68,27.26,25.68,26.46,104688900.0 2024-04-22,26.05,26.42,24.95,25.05,104764900.0 2024-04-23,24.96,25.05,24.12,24.52,49678000.0 2024-04-24,24.76,24.96,24.5,24.84,30081000.0 2024-04-25,24.73,25.01,24.67,25.01,21857200.0 2024-04-26,25.84,26.34,25.81,26.13,85536000.0 2024-04-29,25.95,25.96,25.28,25.44,60590700.0 2024-04-30,25.26,26.22,25.21,26.08,61371900.0 2024-05-06,25.4,25.4,25.06,25.38,66905000.0 2024-05-07,25.38,25.56,25.29,25.41,32289700.0 2024-05-08,25.33,25.49,25.16,25.22,34746900.0 2024-05-09,25.37,25.44,25.04,25.11,37126100.0 2024-05-10,25.21,25.35,25.03,25.3,39992300.0 2024-05-13,25.06,25.34,25.02,25.08,33081100.0 2024-05-14,25.13,25.21,24.93,24.96,33529200.0 2024-05-15,24.86,24.96,24.42,24.47,36395600.0 2024-05-16,24.49,24.88,24.34,24.42,32549900.0 2024-05-17,24.52,24.53,23.81,24.36,38206100.0 2024-05-20,24.41,25.28,24.39,25.19,59838700.0 2024-05-21,25.02,25.15,24.83,24.83,29500700.0 2024-05-22,24.76,24.83,24.56,24.62,29204200.0 2024-05-23,24.44,24.54,24.34,24.38,27405000.0 2024-05-24,24.43,24.65,24.28,24.5,22263300.0 2024-05-27,24.62,25.31,24.62,25.23,54428100.0 2024-05-28,25.38,26.13,25.38,25.61,66169300.0 2024-05-29,25.82,26.69,25.66,26.6,81149700.0 2024-05-30,26.3,26.54,25.69,25.78,42114300.0 2024-05-31,25.56,25.89,25.56,25.76,30960400.0 2024-06-03,25.66,26.82,25.65,26.16,63474000.0 2024-06-04,25.32,26.33,25.16,26.13,55173500.0 2024-06-05,26.07,26.46,25.26,25.31,65981900.0 2024-06-06,25.46,26.11,25.35,25.94,54090400.0 2024-06-07,26.29,26.49,26.09,26.35,37636400.0 2024-06-11,26.74,27.14,25.79,26.29,54208600.0 2024-06-12,26.0,27.69,26.0,27.58,75127300.0 2024-06-13,27.55,28.54,27.07,27.43,68583000.0 2024-06-14,27.54,27.6,26.71,26.87,48241000.0 2024-06-17,26.77,27.03,26.48,26.55,30195500.0 2024-06-18,26.81,26.88,26.3,26.66,28151600.0 2024-06-19,26.81,27.69,26.81,27.67,56948200.0 2024-06-20,27.76,28.34,27.61,28.2,50565200.0 2024-06-21,28.2,28.56,27.79,28.16,49682500.0 2024-06-24,28.16,29.14,28.15,28.63,54995800.0 2024-06-25,28.91,29.04,28.03,28.42,43888400.0 2024-06-26,28.32,28.41,27.81,28.14,33091400.0 2024-06-27,28.12,28.36,27.84,28.24,34448600.0 2024-06-28,28.44,29.16,28.34,29.16,51558100.0 2024-07-01,29.07,30.52,28.98,30.2,58100100.0 2024-07-02,30.4,31.51,30.31,31.3,53379400.0 2024-07-03,31.33,31.78,30.42,30.98,51348900.0 2024-07-04,31.03,31.3,30.87,31.24,35612000.0 2024-07-05,31.34,31.4,29.91,30.44,56124000.0 2024-07-08,30.14,31.05,30.04,30.93,40792200.0 2024-07-09,30.68,30.86,30.17,30.75,38830100.0 2024-07-10,30.57,30.76,30.03,30.05,39993200.0 2024-07-11,30.16,30.38,29.59,29.96,46830700.0 2024-07-12,30.19,30.76,29.79,30.02,44034400.0 2024-07-15,29.76,30.62,29.54,30.62,37474200.0 2024-07-16,30.73,30.92,30.46,30.67,35210700.0 2024-07-17,30.56,30.56,28.82,29.01,79422000.0 2024-07-18,29.21,29.74,29.01,29.74,42918500.0 2024-07-19,29.43,29.44,28.34,28.46,62510400.0 2024-07-22,27.86,28.09,26.77,27.51,75718200.0 2024-07-23,27.3,27.62,26.98,27.1,39732200.0 2024-07-24,26.86,27.46,26.51,27.17,50137500.0 2024-07-25,27.19,27.26,25.7,25.7,72408900.0 2024-07-26,25.6,26.21,25.42,25.69,47982100.0 2024-07-29,25.51,26.45,25.29,26.37,49043000.0 2024-07-30,25.96,26.04,24.56,24.83,78667500.0 2024-07-31,24.63,25.86,24.56,25.58,58510900.0 2024-08-01,26.06,26.73,25.95,26.15,50480700.0 2024-08-02,25.67,25.85,25.03,25.2,44038700.0 2024-08-05,24.29,24.44,23.33,23.63,82191200.0 2024-08-06,23.91,24.33,23.42,23.72,43642500.0 2024-08-07,23.41,24.54,23.16,24.25,48422000.0 2024-08-08,24.56,24.89,24.19,24.31,38600400.0 2024-08-09,24.47,25.23,24.47,25.03,45191000.0 2024-08-12,25.06,25.18,24.73,24.92,26615300.0 2024-08-13,25.32,25.51,25.0,25.22,35653800.0 2024-08-14,25.01,25.29,24.86,25.19,22464500.0 2024-08-15,24.99,25.4,24.88,25.31,25144300.0 2024-08-16,25.43,25.98,25.4,25.82,34271600.0 2024-08-19,25.61,25.96,25.59,25.76,26002900.0 2024-08-20,25.61,25.75,24.68,25.02,38607000.0 2024-08-21,24.91,25.09,24.5,24.88,27422800.0 2024-08-22,24.57,24.69,24.37,24.64,24159900.0 2024-08-23,24.81,25.05,24.56,24.69,23111100.0 2024-08-26,25.15,25.36,25.08,25.33,32954300.0 2024-08-27,25.6,26.2,25.51,26.15,51520500.0 2024-08-28,25.93,26.41,25.9,26.36,41027300.0 2024-08-29,26.36,26.41,25.42,25.76,45487100.0 2024-08-30,25.81,26.18,25.65,26.12,38148100.0 2024-09-02,25.57,25.85,25.14,25.66,33476800.0 2024-09-03,25.75,25.9,24.87,25.07,40718000.0 2024-09-04,23.86,23.93,23.49,23.51,55810400.0 2024-09-05,23.51,23.69,23.22,23.36,31673000.0 2024-09-06,23.31,23.62,23.28,23.32,23007100.0 2024-09-09,22.76,22.88,22.12,22.36,47595200.0 2024-09-10,22.44,22.65,22.26,22.58,30379300.0 2024-09-11,21.77,22.06,21.04,22.06,67077300.0 2024-09-12,21.91,22.4,21.7,22.25,40136800.0 2024-09-13,22.51,23.23,22.51,22.94,47246900.0 2024-09-18,23.25,23.34,22.93,23.07,27005500.0 2024-09-19,23.06,23.46,22.7,23.45,39236100.0 2024-09-20,23.61,23.96,23.24,23.53,37939200.0 2024-09-23,23.48,24.01,23.47,23.84,27293100.0 2024-09-24,23.96,24.79,23.81,24.72,41587500.0 2024-09-25,25.16,25.74,24.97,25.13,57227500.0 2024-09-26,24.82,25.07,24.16,24.53,90648700.0 2024-09-27,24.16,24.61,24.03,24.53,58844200.0 2024-09-30,25.14,27.1,25.14,26.81,130366900.0 2024-10-08,29.82,29.82,26.76,28.23,132423500.0 2024-10-09,27.11,27.11,25.42,25.63,89780200.0 2024-10-10,25.52,27.64,25.51,26.75,86758300.0 2024-10-11,27.25,27.41,26.59,26.83,73057200.0 2024-10-14,26.86,27.34,26.67,26.93,47158800.0 2024-10-15,26.16,26.3,25.72,25.73,61428300.0 2024-10-16,25.42,26.02,25.18,25.84,39443800.0 2024-10-17,25.86,26.24,25.53,25.69,44915500.0 2024-10-18,25.817,26.087,25.447,25.877,47850200.0 2024-10-21,25.677,25.977,25.447,25.737,46402000.0 2024-10-22,25.827,25.977,25.487,25.617,37509400.0 2024-10-23,25.787,25.887,25.547,25.717,36694800.0 2024-10-24,25.657,25.797,25.537,25.697,26964300.0 2024-10-25,25.547,25.617,25.267,25.317,40910000.0 2024-10-28,24.877,24.877,24.547,24.827,63516900.0 2024-10-29,24.747,24.997,24.507,24.547,38951500.0 2024-10-30,24.577,24.577,23.777,23.957,59051400.0 2024-10-31,24.047,24.217,23.737,23.847,35560000.0 2024-11-01,24.127,24.657,23.957,24.487,64279700.0 2024-11-04,24.557,24.627,23.807,24.167,60008600.0 2024-11-05,24.237,24.707,24.167,24.617,58143900.0 2024-11-06,24.487,24.737,24.147,24.297,59206300.0 2024-11-07,24.407,24.507,23.827,24.487,64558700.0 2024-11-08,24.497,24.637,24.057,24.137,60434000.0 2024-11-11,23.837,23.857,23.417,23.847,61327000.0 2024-11-12,23.497,23.987,23.427,23.537,60297400.0 2024-11-13,23.537,24.217,23.387,23.887,64508800.0 2024-11-14,23.737,24.157,23.557,23.587,49935400.0 2024-11-15,23.627,23.627,22.977,23.097,77768000.0 2024-11-18,23.207,23.787,22.877,23.487,64613800.0 2024-11-19,23.737,23.907,23.557,23.837,50953600.0 2024-11-20,23.747,23.977,23.627,23.967,37525100.0 2024-11-21,23.977,24.147,23.817,23.887,30223700.0 2024-11-22,23.977,24.297,23.577,23.647,51898500.0 2024-11-25,23.777,24.257,23.657,23.937,52903000.0 2024-11-26,23.437,23.627,23.187,23.557,33871400.0 2024-11-27,23.437,23.687,23.397,23.627,26065400.0 2024-11-28,23.557,23.697,23.437,23.457,25417800.0 2024-11-29,23.457,23.717,23.457,23.617,27117100.0 2024-12-02,23.717,23.717,23.467,23.717,34136600.0 2024-12-03,23.637,24.427,23.617,24.337,58125200.0 2024-12-04,24.427,25.027,24.377,24.927,68212200.0 2024-12-05,24.687,24.767,24.447,24.477,41112700.0 2024-12-06,24.597,24.687,24.397,24.437,38823400.0 2024-12-09,24.337,24.837,24.147,24.677,45304300.0 2024-12-10,24.937,25.017,24.437,24.467,45039200.0 2024-12-11,24.447,24.687,24.397,24.667,29989900.0 2024-12-12,24.757,24.887,24.667,24.797,26600600.0 2024-12-13,24.677,24.787,24.447,24.467,27257700.0 2024-12-16,24.467,25.227,24.467,25.137,62872700.0 2024-12-17,25.097,25.597,25.087,25.147,43177600.0 2024-12-18,25.207,25.427,25.117,25.157,34416800.0 2024-12-19,24.957,25.377,24.837,24.997,33741300.0 2024-12-20,24.927,25.077,24.777,24.837,24610500.0 2024-12-23,25.027,25.937,25.027,25.887,81851500.0 2024-12-24,25.827,26.407,25.537,26.187,64850000.0 2024-12-25,26.317,26.937,26.307,26.477,55074100.0 2024-12-26,26.387,26.417,26.007,26.267,40561100.0 2024-12-27,26.277,26.457,26.147,26.317,29276000.0 2024-12-30,26.367,26.987,26.327,26.937,56028300.0 2024-12-31,27.007,27.247,26.837,26.947,48944900.0 2025-01-02,26.997,27.157,26.087,26.317,49299900.0 2025-01-03,26.537,27.057,26.477,26.527,46648000.0 2025-01-06,26.857,26.927,25.937,26.087,43023400.0 2025-01-07,25.797,26.177,25.687,26.177,29325900.0 2025-01-08,26.347,26.837,26.157,26.547,43352300.0 2025-01-09,26.237,26.297,25.867,26.017,28962900.0 2025-01-10,26.127,26.157,25.527,25.687,26851500.0 2025-01-13,26.317,26.877,26.057,26.267,52131700.0 2025-01-14,26.267,26.387,26.037,26.347,39181200.0 2025-01-15,26.137,26.567,25.977,26.157,29733200.0 2025-01-16,26.517,26.937,26.407,26.887,58921100.0 2025-01-17,26.717,26.997,26.507,26.557,31896500.0 2025-01-20,26.557,26.667,25.657,25.847,57386300.0 2025-01-21,25.667,25.717,25.047,25.177,47130400.0 2025-01-22,24.937,25.217,24.847,25.037,30211000.0 2025-01-23,25.137,25.467,24.897,25.037,40560900.0 2025-01-24,24.867,24.887,24.347,24.657,50103300.0 2025-01-27,24.467,25.027,24.417,24.947,35004200.0 2025-02-05,24.737,24.797,24.317,24.477,37010300.0 2025-02-06,24.357,24.527,24.307,24.517,26754800.0 2025-02-07,24.417,24.557,24.247,24.447,40404700.0 2025-02-10,24.487,24.627,24.367,24.487,34796400.0 2025-02-11,24.587,24.967,24.587,24.937,49511400.0 2025-02-12,24.987,24.997,24.547,24.687,39802000.0 2025-02-13,24.367,24.537,24.247,24.437,36946500.0 2025-02-14,24.477,24.487,24.327,24.347,26506200.0 2025-02-17,24.287,24.297,23.937,23.987,48241900.0 2025-02-18,24.037,24.377,23.967,24.107,50551200.0 2025-02-19,24.107,24.177,23.837,23.897,37752500.0 2025-02-20,23.897,24.037,23.797,23.947,31139800.0 2025-02-21,24.037,24.047,23.687,23.807,43653300.0 2025-02-24,23.437,23.547,23.037,23.127,83272600.0 2025-02-25,23.127,23.137,22.957,23.017,34921000.0 2025-02-26,22.667,22.907,22.637,22.887,42809300.0 2025-02-27,22.837,23.287,22.637,23.177,56673500.0 2025-02-28,23.227,23.587,23.157,23.287,49855800.0 2025-03-03,23.387,23.437,22.937,22.987,36840300.0 2025-03-04,22.637,22.637,22.197,22.237,69769700.0 2025-03-05,22.027,22.237,22.017,22.137,37152100.0 2025-03-06,21.937,22.287,21.737,22.287,52490700.0 2025-03-07,22.187,22.487,22.117,22.337,43354800.0 2025-03-10,22.317,22.577,22.277,22.457,32769800.0 2025-03-11,22.197,22.617,22.157,22.597,29873100.0 2025-03-12,22.617,22.797,22.507,22.727,28568900.0 2025-03-13,22.837,23.287,22.777,23.077,54484600.0 2025-03-14,22.957,23.157,22.957,23.077,33193900.0 2025-03-17,23.347,23.467,23.147,23.157,38348600.0 2025-03-18,23.167,23.197,22.957,23.097,23659100.0 2025-03-19,22.917,23.207,22.877,23.167,25943600.0 2025-03-20,23.097,23.527,23.097,23.457,39494600.0 2025-03-21,23.587,23.967,23.447,23.517,58548300.0 2025-03-24,23.537,23.857,23.447,23.837,43423400.0 2025-03-25,23.837,23.987,23.697,23.967,32439500.0 2025-03-26,23.987,24.077,23.687,23.727,34495900.0 2025-03-27,23.837,23.967,23.667,23.837,32887800.0 2025-03-28,23.437,23.497,23.147,23.227,44922000.0 2025-03-31,23.227,23.537,23.047,23.407,38166100.0 2025-04-01,23.707,24.027,23.697,23.957,54347400.0 2025-04-02,24.027,24.067,23.317,23.397,52726000.0 2025-04-03,22.937,23.167,22.887,23.117,37238500.0 2025-04-07,20.547,21.287,20.547,20.667,105193300.0 2025-04-08,20.897,21.787,20.777,21.777,67251600.0 2025-04-09,21.197,21.707,20.987,21.707,60247100.0 2025-04-10,22.237,22.237,21.777,21.877,40130700.0 2025-04-11,21.867,21.867,21.597,21.677,29839400.0 2025-04-14,21.737,22.247,21.697,22.137,35322200.0 2025-04-15,22.137,22.217,21.987,22.197,22051300.0 2025-04-16,22.187,22.187,21.957,22.177,29197100.0 2025-04-17,22.327,22.387,22.127,22.257,22338800.0 2025-04-18,22.297,22.707,22.297,22.587,34449900.0 2025-04-21,22.397,22.527,22.317,22.357,27846000.0 2025-04-22,22.307,22.557,22.257,22.407,18160800.0 2025-04-23,22.537,22.677,22.437,22.577,26124900.0 2025-04-24,22.417,22.617,22.347,22.527,23599700.0 2025-04-25,22.557,22.727,22.507,22.727,23058900.0 2025-04-28,22.707,23.387,22.637,23.167,35052600.0 2025-04-29,23.037,23.197,22.527,22.547,33109800.0 2025-04-30,22.487,22.657,22.367,22.457,32293200.0 2025-05-06,22.277,22.407,21.977,22.337,41459000.0 2025-05-07,22.687,22.767,22.357,22.457,36292300.0 2025-05-08,22.407,22.507,22.337,22.427,24935400.0 2025-05-09,22.597,22.687,22.387,22.417,30890700.0 2025-05-12,22.537,22.577,22.347,22.557,34189400.0 2025-05-13,22.637,22.817,22.567,22.597,42214500.0 2025-05-14,22.667,23.277,22.657,23.157,59884100.0 2025-05-15,22.997,23.187,22.747,22.767,35783000.0 2025-05-16,22.737,22.887,22.517,22.527,26757600.0 2025-05-19,22.547,22.617,22.447,22.527,17145700.0 2025-05-20,22.547,22.687,22.547,22.667,17886500.0 2025-05-21,22.757,23.187,22.757,23.117,46941100.0 2025-05-22,22.947,23.237,22.947,23.087,28796400.0 2025-05-23,23.057,23.537,23.057,23.087,35336900.0 2025-05-26,23.107,23.317,22.957,23.087,22065200.0 2025-05-27,23.047,23.297,22.977,22.987,18702500.0 2025-05-28,23.027,23.227,22.877,23.117,22385200.0 2025-05-29,23.217,23.367,23.097,23.147,21229800.0 2025-05-30,23.047,23.287,22.997,23.227,24609200.0 2025-06-03,23.407,23.457,23.237,23.357,21185800.0 2025-06-04,23.407,23.497,23.317,23.347,20071000.0 2025-06-05,23.287,23.407,23.277,23.387,13604500.0 2025-06-06,23.397,23.677,23.337,23.617,25963200.0 2025-06-09,23.687,23.937,23.687,23.927,30113100.0 2025-06-10,23.997,24.037,23.737,23.927,36684000.0 2025-06-11,23.937,24.067,23.877,24.047,22819500.0 2025-06-12,24.427,24.527,24.047,24.287,41170500.0 2025-06-13,25.027,25.237,24.627,25.087,106795000.0 2025-06-16,25.137,25.297,24.487,24.607,84700300.0 2025-06-17,24.387,24.537,24.047,24.407,58542900.0 2025-06-18,24.727,24.917,24.447,24.487,46842600.0 2025-06-19,24.467,24.637,24.177,24.377,46081600.0 2025-06-20,24.317,24.357,24.067,24.127,29025100.0 2025-06-23,24.537,24.677,24.017,24.177,58067200.0 2025-06-24,23.457,23.767,23.207,23.587,63394300.0 2025-06-25,23.527,23.687,23.507,23.667,34057000.0 2025-06-26,23.667,23.867,23.627,23.807,27271200.0 2025-06-27,23.777,23.817,23.537,23.557,30670800.0 2025-06-30,23.567,23.607,23.377,23.547,24299300.0 2025-07-01,23.547,23.597,23.397,23.567,22734400.0 2025-07-02,23.617,23.747,23.597,23.737,27423300.0 2025-07-03,23.807,23.847,23.677,23.727,20256300.0 2025-07-04,23.697,23.797,23.627,23.727,19250100.0 2025-07-07,23.627,23.627,23.357,23.427,27522200.0 2025-07-08,23.477,23.527,23.417,23.497,19756500.0 2025-07-09,23.567,23.677,23.497,23.597,26809500.0 2025-07-10,23.617,24.617,23.567,24.537,111742900.0 2025-07-11,24.552,24.682,23.912,23.942,76221200.0 2025-07-14,24.142,24.262,24.082,24.092,29151500.0 2025-07-15,24.032,24.072,23.842,23.852,29630700.0 2025-07-16,23.882,23.982,23.812,23.842,20137900.0 2025-07-17,23.852,23.902,23.702,23.742,22191000.0 2025-07-18,23.812,23.902,23.742,23.892,21076400.0 2025-07-21,23.872,24.062,23.812,24.042,27982500.0 2025-07-22,24.032,24.202,23.922,24.172,35845900.0 2025-07-23,24.202,24.342,24.092,24.102,37279100.0 2025-07-24,24.142,24.162,23.972,24.092,32262800.0 2025-07-25,24.102,24.222,24.052,24.102,29947100.0 2025-07-28,24.042,24.132,23.832,23.902,34848300.0 2025-07-29,24.022,24.192,23.952,24.162,35630200.0 2025-07-30,24.302,24.622,24.262,24.532,50955300.0 2025-07-31,24.552,24.572,24.112,24.202,33658800.0 2025-08-01,24.072,24.172,23.912,23.982,32625300.0 2025-08-04,23.742,23.842,23.692,23.832,26615300.0 2025-08-05,23.842,24.092,23.742,24.072,23615000.0 2025-08-06,23.962,24.092,23.932,24.052,20157000.0 2025-08-07,24.022,24.232,23.962,24.202,26129200.0 2025-08-08,24.122,24.422,24.052,24.252,29040600.0 2025-08-11,24.232,24.292,23.872,23.892,43709600.0 2025-08-12,23.902,24.112,23.902,24.072,27897000.0 2025-08-13,24.022,24.102,23.922,23.942,28887500.0 2025-08-14,23.942,24.012,23.822,23.842,25867400.0 2025-08-15,23.862,23.912,23.732,23.762,34086700.0 2025-08-18,23.702,23.782,23.612,23.612,57478300.0 2025-08-19,23.612,23.672,23.542,23.542,30670900.0 2025-08-20,23.552,23.662,23.482,23.622,31082600.0 2025-08-21,23.642,23.902,23.632,23.812,38338800.0 2025-08-22,23.812,23.822,23.602,23.702,33949000.0 2025-08-25,23.792,24.032,23.642,24.032,52266700.0 2025-08-26,24.042,24.142,23.872,24.042,38503300.0 2025-08-27,23.932,23.992,23.512,23.512,60273000.0 2025-08-28,23.612,23.842,23.582,23.812,44513400.0 2025-08-29,23.892,24.352,23.692,23.722,85746900.0 2025-09-01,23.732,23.992,23.662,23.982,45863900.0 2025-09-02,24.052,24.522,24.042,24.422,100338900.0 2025-09-03,24.512,24.612,24.092,24.282,45092900.0 2025-09-04,24.042,24.042,23.452,23.682,83351600.0 2025-09-05,23.622,23.812,23.602,23.782,34427400.0 2025-09-08,23.622,24.192,23.592,24.192,58644700.0 2025-09-09,24.092,24.252,23.912,23.992,27724100.0 2025-09-10,24.092,24.192,23.912,24.162,27401300.0 2025-09-11,24.192,24.332,24.022,24.262,39732000.0 2025-09-12,24.152,24.402,24.142,24.342,40220500.0 2025-09-15,24.342,24.402,24.042,24.312,37908700.0 2025-09-16,24.292,24.592,24.242,24.542,50924700.0 2025-09-17,24.622,24.942,24.552,24.852,46337200.0 2025-09-18,24.742,24.742,24.062,24.202,60715500.0 2025-09-19,24.162,24.522,24.122,24.442,36263200.0 2025-09-22,24.452,24.492,24.162,24.202,27471800.0 2025-09-23,24.162,24.412,24.082,24.152,33420300.0 2025-09-24,24.242,24.702,24.242,24.372,35694700.0 2025-09-25,24.382,24.752,24.362,24.642,44561200.0 2025-09-26,24.592,24.732,24.512,24.542,22192600.0 2025-09-29,24.592,24.622,24.252,24.442,31542700.0 2025-09-30,24.202,24.232,23.922,24.172,51791100.0 2025-10-09,24.052,24.522,24.012,24.512,44343500.0 2025-10-10,24.442,25.282,24.402,24.812,64267200.0 2025-10-13,24.372,24.662,24.192,24.362,49644200.0 2025-10-14,24.392,24.702,24.262,24.562,40745500.0 2025-10-15,24.542,24.692,24.362,24.532,36484600.0 2025-10-16,24.522,24.702,24.452,24.452,42085000.0 2025-10-17,24.558,24.628,24.268,24.298,43029400.0 2025-10-20,24.348,24.808,24.208,24.808,40769800.0 2025-10-21,24.808,25.058,24.578,24.918,39065500.0 2025-10-22,24.918,25.898,24.888,25.838,88966900.0 2025-10-23,26.158,26.408,25.918,26.198,72942300.0 2025-10-24,26.178,26.358,25.858,26.018,51313100.0 2025-10-27,26.018,26.658,25.818,26.438,54081200.0 2025-10-28,26.378,26.608,25.848,25.868,38549400.0 2025-10-29,25.838,25.978,25.718,25.858,26318400.0 2025-10-30,25.808,26.148,25.688,25.718,29202300.0 2025-10-31,25.888,25.968,25.498,25.818,39873700.0 2025-11-03,25.848,27.208,25.848,27.128,80921800.0 2025-11-04,27.118,27.268,26.718,26.848,32824100.0 2025-11-05,26.688,26.718,26.458,26.498,27510100.0 2025-11-06,26.458,27.188,26.338,27.008,31804600.0 2025-11-07,27.058,27.288,26.908,27.158,27390200.0 2025-11-10,27.108,27.898,26.988,27.748,49767600.0 2025-11-11,27.858,27.888,27.418,27.568,30650500.0 2025-11-12,27.708,28.778,27.658,28.298,57817900.0 2025-11-13,27.728,27.888,27.258,27.678,55793600.0 2025-11-14,27.608,27.988,27.588,27.728,33957700.0 2025-11-17,27.628,28.168,27.428,27.668,43672900.0 2025-11-18,27.558,27.798,27.118,27.288,34297800.0 2025-11-19,27.288,28.318,27.208,28.228,50002000.0 2025-11-20,27.918,28.388,27.878,27.908,35354700.0 2025-11-21,27.808,27.958,27.378,27.618,40834400.0 2025-11-24,27.508,27.608,26.638,26.708,43554800.0 2025-11-25,26.848,27.028,26.608,26.868,32977100.0 2025-11-26,26.738,27.008,26.298,26.518,41140300.0 2025-11-27,26.588,26.928,26.308,26.788,38510800.0 2025-11-28,26.898,26.988,26.388,26.498,32894800.0 2025-12-01,26.698,27.298,26.568,27.188,51639700.0 2025-12-02,27.188,27.688,27.158,27.468,29593600.0 2025-12-03,27.378,27.628,27.268,27.428,21342100.0 2025-12-04,27.548,27.908,27.548,27.788,26390300.0 2025-12-05,27.848,27.898,27.458,27.648,22564900.0 2025-12-08,27.698,27.718,27.148,27.248,26417500.0 2025-12-09,27.008,27.298,26.818,26.928,22333300.0 2025-12-10,26.928,27.078,26.798,26.918,17848800.0 2025-12-11,27.058,27.478,26.808,26.918,33972400.0 2025-12-12,26.908,27.288,26.828,27.108,44287100.0 2025-12-15,27.098,27.348,26.988,27.028,25985200.0 2025-12-16,26.908,26.948,26.568,26.688,28413900.0 2025-12-17,26.488,27.008,26.408,26.958,31840600.0 2025-12-18,27.108,27.488,26.948,27.278,29085700.0 2025-12-19,27.208,27.268,26.468,26.498,57495000.0 2025-12-22,26.508,26.538,26.058,26.358,47987800.0 2025-12-23,26.478,26.888,26.418,26.818,43319000.0 2025-12-24,26.808,26.828,26.518,26.818,24436900.0 2025-12-25,26.828,27.018,26.738,26.838,24055600.0 2025-12-26,26.818,27.108,26.758,27.018,27351500.0 2025-12-29,26.908,27.748,26.878,27.648,48283900.0 2025-12-30,27.638,28.788,27.588,28.568,58502600.0 2025-12-31,28.628,29.068,28.528,28.888,44404700.0 2026-01-05,29.068,29.148,27.428,27.748,93724000.0 2026-01-06,27.748,28.588,27.588,28.498,58133900.0 2026-01-07,28.158,28.188,26.998,27.298,102101100.0 2026-01-08,27.158,27.248,27.018,27.098,34394300.0 2026-01-09,27.508,27.648,27.228,27.448,47851900.0 2026-01-12,27.478,27.518,27.228,27.318,33872200.0 2026-01-13,27.338,28.608,27.328,28.338,78530000.0 2026-01-14,28.598,28.808,28.068,28.278,67513200.0 2026-01-15,28.108,29.148,28.008,28.748,59152300.0 2026-01-16,28.308,28.788,27.818,28.038,47089100.0 2026-01-19,27.988,28.388,27.868,28.138,31939200.0 2026-01-20,28.158,28.488,28.088,28.348,28448800.0 2026-01-21,28.338,29.298,28.338,29.268,62747300.0 2026-01-22,29.558,31.098,29.518,30.528,85592300.0 2026-01-23,30.518,30.518,29.698,30.108,56201000.0 2026-01-26,30.608,32.308,30.608,32.198,87760300.0 2026-01-27,32.048,32.748,31.588,31.958,74748800.0 2026-01-28,32.638,34.928,32.628,34.278,117561900.0 2026-01-29,35.318,35.608,33.978,35.128,120933200.0 2026-01-30,35.128,35.478,33.208,34.228,94067800.0 2026-02-02,32.558,33.698,32.238,32.238,86800400.0 2026-02-03,31.898,32.508,31.758,32.488,43387200.0 2026-02-04,33.158,33.368,32.508,32.718,43570800.0 2026-02-05,33.048,33.408,32.038,32.388,44198800.0 2026-02-06,31.508,33.268,31.428,33.008,51086700.0 2026-02-09,32.908,33.118,32.638,32.798,32141900.0 2026-02-10,32.998,33.568,32.968,33.028,34229800.0 2026-02-11,32.988,33.688,32.618,33.538,41183400.0 2026-02-12,33.728,34.388,33.658,34.248,45158000.0 2026-02-13,33.208,33.458,32.768,33.098,36105400.0 2026-02-24,34.508,35.968,34.488,35.928,86902100.0 2026-02-25,36.008,36.008,34.558,35.098,83545500.0 2026-02-26,34.818,35.168,34.108,34.178,44788200.0 2026-02-27,34.188,34.638,33.998,34.578,33582800.0 2026-03-02,38.168,38.168,36.608,38.168,177271900.0 2026-03-03,40.498,42.118,39.708,42.118,253280200.0 2026-03-04,43.208,43.208,37.778,41.558,262523500.0 2026-03-05,40.708,41.558,39.268,40.308,168716900.0 2026-03-06,39.378,41.088,38.368,39.198,122718500.0 2026-03-09,43.248,43.248,41.708,42.068,213415400.0 2026-03-10,37.738,40.368,37.738,39.688,165158500.0 2026-03-11,38.908,40.788,38.908,40.468,120810000.0 2026-03-12,41.328,41.958,40.358,41.708,149555500.0 2026-03-13,42.208,42.368,40.108,40.708,119988400.0 2026-03-16,40.908,41.588,39.878,39.918,79104700.0 2026-03-17,39.218,40.068,38.608,39.168,84784000.0 2026-03-18,38.658,38.898,37.308,38.608,86598000.0 2026-03-19,40.028,41.108,39.508,40.948,136230400.0 2026-03-20,39.058,41.038,39.018,40.618,92530600.0 2026-03-23,40.988,41.908,40.428,40.808,102731300.0 2026-03-24,39.628,40.708,39.628,40.658,80682400.0 2026-03-25,39.468,39.588,38.228,39.288,103630400.0 2026-03-26,39.278,39.908,38.988,39.638,63708500.0 2026-03-27,39.538,40.118,39.078,39.778,53363800.0 2026-03-30,40.698,40.908,39.598,39.808,62496600.0 2026-03-31,39.768,40.158,38.608,38.708,58721300.0 2026-04-01,37.798,38.878,37.208,37.348,74930900.0 2026-04-02,37.908,38.388,37.618,38.038,72634600.0 2026-04-03,38.208,38.258,37.578,37.888,50521200.0 2026-04-07,37.898,38.888,37.408,38.468,67432900.0 2026-04-08,35.218,36.368,35.218,36.078,115704900.0 2026-04-09,36.258,37.108,35.958,37.018,74275200.0 2026-04-10,36.708,37.168,36.588,36.808,44690900.0 2026-04-13,37.628,37.688,36.428,36.818,61718100.0 2026-04-14,36.338,36.708,36.008,36.408,52072200.0 2026-04-15,35.718,35.818,34.988,35.598,69023400.0 2026-04-16,35.258,35.898,35.158,35.668,51632800.0 2026-04-17,35.688,36.158,35.468,36.048,40717500.0 2026-04-20,35.718,36.248,35.208,35.868,47723700.0 2026-04-21,35.868,36.308,35.808,36.148,34600400.0 2026-04-22,36.388,36.558,35.718,35.798,37740700.0 2026-04-23,36.058,37.028,35.868,36.748,63611600.0 2026-04-24,36.908,37.478,36.708,37.088,52500300.0 2026-04-27,37.088,37.888,36.808,37.528,52422000.0 2026-04-28,37.538,38.608,37.478,38.478,51862100.0 2026-04-29,38.548,38.968,38.148,38.658,58409700.0 2026-04-30,39.108,39.228,38.408,38.698,44954500.0 2026-05-06,37.708,37.818,36.868,36.988,68355900.0 2026-05-07,35.918,36.328,35.008,35.068,75175300.0 2026-05-08,35.408,35.528,34.988,35.058,40022400.0 2026-05-11,35.408,35.488,34.888,34.958,44247800.0 2026-05-12,34.908,35.178,34.808,34.898,39542800.0 2026-05-13,34.928,35.458,34.828,34.918,33859500.0 2026-05-14,34.768,34.988,34.608,34.768,35381200.0 2026-05-15,34.798,35.378,34.358,35.218,43335000.0 2026-05-18,35.698,36.058,35.388,35.608,46406100.0 2026-05-19,35.448,35.678,35.078,35.628,37102300.0 2026-05-20,35.598,36.708,35.458,36.288,47917500.0 2026-05-21,35.258,35.438,34.908,34.928,45989600.0 2026-05-22,34.708,34.948,34.208,34.538,34131100.0 2026-05-25,33.618,34.298,33.218,33.328,60717900.0 2026-05-26,33.328,33.988,33.298,33.878,39175600.0 2026-05-27,33.708,33.868,32.618,32.798,42409000.0 2026-05-28,32.708,33.648,32.618,33.168,37581800.0 2026-05-29,32.768,33.268,32.338,33.108,39094700.0 2026-06-01,33.238,33.688,33.008,33.528,37576700.0 2026-06-02,33.908,34.768,33.748,33.888,41746400.0 2026-06-03,33.898,35.078,33.768,34.988,55082400.0 2026-06-04,34.628,34.628,33.958,34.158,34974600.0 2026-06-05,33.658,34.448,33.518,33.888,37917800.0 2026-06-08,33.968,35.908,33.898,35.278,72168500.0 2026-06-09,34.378,34.708,33.518,33.748,57517700.0 2026-06-10,33.768,33.858,32.608,32.758,40791600.0 2026-06-11,33.428,33.568,32.058,32.528,48075300.0 2026-06-12,31.568,32.698,31.568,32.068,66967400.0 2026-06-15,30.748,31.008,30.328,30.528,80481200.0 2026-06-16,30.488,30.638,29.868,29.978,48980800.0 2026-06-17,29.718,30.108,29.408,30.108,55561900.0 2026-06-18,30.048,30.128,29.148,29.408,44971400.0 2026-06-22,29.858,29.868,29.008,29.248,60762200.0 2026-06-23,29.018,29.408,27.938,28.048,69425100.0 2026-06-24,27.818,28.238,27.618,27.918,50175800.0 2026-06-25,27.158,27.468,26.268,26.438,98418600.0 2026-06-26,26.708,26.808,25.688,26.078,63766100.0 2026-06-29,26.158,26.408,25.708,26.048,57631500.0 2026-06-30,25.928,25.968,25.358,25.858,52562800.0 2026-07-01,25.808,26.158,25.618,25.728,48364100.0 2026-07-02,25.208,25.848,25.108,25.458,63347100.0 2026-07-03,25.588,26.528,25.568,26.398,63812200.0 2026-07-06,26.238,27.138,26.088,26.978,63463000.0 2026-07-07,26.988,27.198,26.538,27.108,55607300.0 2026-07-08,27.688,27.918,27.258,27.468,75052800.0 2026-07-09,27.758,27.948,26.988,27.058,70917900.0 2026-07-10,26.687,27.587,26.687,27.337,50112200.0 2026-07-13,27.957,28.037,27.367,28.007,64126800.0 2026-07-14,28.697,29.067,27.887,28.707,96404200.0 2026-07-15,28.117,29.137,27.927,28.977,62296300.0 2026-07-16,28.867,29.127,28.067,28.147,53499100.0 2026-07-17,28.197,28.537,28.007,28.157,49012000.0 2026-07-20,28.787,31.057,28.697,31.057,96424400.0 2026-07-21,30.987,31.167,29.947,30.117,105543400.0 2026-07-22,30.867,31.817,30.647,31.577,88384900.0 2026-07-23,31.987,32.487,31.587,32.177,81349700.0 2026-07-24,32.857,33.017,30.997,31.097,101079100.0 2026-07-27,29.737,30.987,29.187,30.737,107389600.0 2026-07-28,29.607,30.717,29.607,30.507,54000000.0 2026-07-29,30.787,31.367,30.627,30.667,44911900.0 2026-07-30,31.267,31.907,31.077,31.737,61887700.0 2026-07-31,30.727,31.457,30.727,31.447,47873700.0 2026-08-03,30.987,31.767,30.937,31.037,49792700.0 2026-08-04,30.997,31.187,30.737,30.747,38155500.0 2026-08-05,30.107,30.377,29.747,29.877,68020600.0 2026-08-06,29.697,30.177,29.607,30.147,41578800.0 2026-08-07,30.487,30.677,30.207,30.517,43458300.0 2026-08-10,30.787,31.567,30.567,31.187,46468800.0 2026-08-11,31.917,32.937,31.467,32.887,80111900.0 2026-08-12,32.717,32.717,31.997,32.037,48981800.0 2026-08-13,31.657,32.117,31.087,31.817,48573800.0 2026-08-14,31.337,31.967,31.117,31.857,36127700.0 2026-08-17,31.867,32.337,31.737,32.077,35066100.0 2026-08-18,32.537,33.027,32.437,32.767,49532900.0 2026-08-19,32.967,33.167,32.537,32.537,44351600.0 2026-08-20,32.447,32.917,31.987,32.487,41654100.0 2026-08-21,32.737,33.677,32.737,33.047,44539900.0 2026-08-24,32.487,33.027,32.377,32.907,34631200.0 2026-08-25,32.987,33.137,32.597,32.697,35550700.0 2026-08-26,31.687,32.647,31.417,32.517,56947000.0 2026-08-27,32.507,33.177,32.287,33.007,42094600.0 2026-08-28,33.127,33.567,32.887,33.377,31199400.0 2026-08-31,33.837,34.107,33.447,33.897,45643200.0 2026-09-01,33.957,34.437,33.687,33.697,37442300.0 2026-09-02,34.597,34.617,32.907,32.957,53946100.0 2026-09-03,32.787,33.297,32.387,32.617,38817900.0 2026-09-04,32.617,32.917,32.387,32.597,30802300.0 2026-09-07,32.627,32.837,31.717,32.307,44531400.0 2026-09-08,32.207,33.587,32.207,33.577,48704400.0 2026-09-09,33.637,33.637,33.107,33.367,39152100.0 2026-09-10,33.957,34.287,33.457,33.607,44685900.0 2026-09-11,34.157,34.687,32.987,33.097,99288000.0 2026-09-14,33.767,33.987,32.847,33.097,48278500.0 2026-09-15,33.097,33.147,32.397,32.637,35166400.0 2026-09-16,32.827,33.187,32.087,32.267,39072000.0 2026-09-17,31.807,31.977,31.067,31.757,49922900.0 2026-09-18,31.327,31.937,31.267,31.487,34320300.0 2026-09-21,31.197,32.757,31.027,32.727,52654600.0 2026-09-22,32.357,32.447,31.987,32.277,25284100.0 2026-09-23,31.987,32.277,31.387,31.477,28977500.0 2026-09-24,31.527,32.057,31.507,31.987,29438800.0 2026-09-28,31.737,32.787,31.607,32.687,41070200.0 2026-09-29,32.687,32.947,32.067,32.547,28606600.0 2026-09-30,32.247,32.887,32.237,32.607,27293200.0 2026-10-08,32.557,33.637,32.437,33.357,44218800.0 2026-10-09,33.357,33.557,32.967,33.007,37013500.0 2026-10-12,32.797,33.267,32.757,33.147,28242100.0 2026-10-13,33.197,34.067,33.037,33.477,41427600.0 2026-10-14,33.737,35.327,33.737,34.937,73484800.0 2026-10-15,34.947,34.947,33.427,33.967,62622400.0 2026-10-16,34.0,34.96,33.94,34.74,42052300.0 2026-10-19,34.87,36.09,34.65,35.4,55292000.0 2026-10-20,35.4,35.99,35.23,35.59,39312800.0 2026-10-21,35.32,35.51,34.87,35.0,38056400.0 2026-10-22,35.1,35.18,33.6,33.8,52499600.0 2026-10-23,33.98,34.26,33.37,33.72,44331900.0 2026-10-26,33.7,35.35,33.65,35.16,62794800.0 2026-10-27,34.69,35.49,34.65,35.26,44201500.0 2026-10-28,34.95,35.09,34.36,34.85,46201800.0 2026-10-29,34.84,35.7,34.8,35.42,44299100.0 2026-10-30,35.55,36.04,35.1,35.97,58919400.0 2026-11-02,34.92,35.69,34.57,35.26,63570400.0 2026-11-03,34.37,34.51,33.33,34.21,76615400.0