# source=tencent_qfq date,open,high,low,close,volume 2021-06-01,14.761,14.971,14.621,14.831,44219900.0 2021-06-02,14.881,14.951,14.611,14.721,37983800.0 2021-06-03,14.721,14.931,14.631,14.801,35400700.0 2021-06-04,14.801,14.921,14.671,14.771,31669900.0 2021-06-07,14.771,14.771,14.561,14.641,34970300.0 2021-06-08,14.671,14.801,14.611,14.721,37369700.0 2021-06-09,14.771,15.231,14.731,15.221,71481100.0 2021-06-10,15.231,15.501,15.161,15.221,57558100.0 2021-06-11,15.251,15.731,15.221,15.591,71395900.0 2021-06-15,15.591,15.651,15.261,15.331,42807500.0 2021-06-16,15.331,15.491,15.121,15.301,41239600.0 2021-06-17,15.341,15.621,15.241,15.301,42177000.0 2021-06-18,15.371,15.421,14.961,14.981,51320400.0 2021-06-21,15.021,15.041,14.701,14.841,50894800.0 2021-06-22,14.821,15.221,14.821,15.051,35805900.0 2021-06-23,15.151,15.281,14.951,15.171,40278200.0 2021-06-24,15.201,15.351,15.131,15.301,25744600.0 2021-06-25,15.341,15.621,15.201,15.541,49038900.0 2021-06-28,15.721,16.351,15.681,15.871,65612400.0 2021-06-29,15.871,15.871,15.261,15.401,43255800.0 2021-06-30,15.411,15.611,15.291,15.541,22981400.0 2021-07-01,15.551,15.851,15.311,15.791,28521700.0 2021-07-02,15.631,15.651,15.151,15.201,41188900.0 2021-07-05,15.201,15.301,14.941,15.031,36482500.0 2021-07-06,15.001,15.621,14.851,15.171,39685000.0 2021-07-07,15.191,15.331,15.011,15.211,30192900.0 2021-07-08,15.291,15.351,14.941,15.211,35703600.0 2021-07-09,15.161,15.301,15.091,15.211,27799400.0 2021-07-12,15.281,15.321,14.811,14.861,55671200.0 2021-07-13,14.811,15.111,14.721,15.091,33766300.0 2021-07-14,15.111,15.161,14.831,15.111,37805700.0 2021-07-15,15.011,15.241,14.871,15.181,33177800.0 2021-07-16,15.211,15.211,14.781,14.891,53981400.0 2021-07-19,14.871,15.031,14.751,15.001,30581700.0 2021-07-20,14.991,15.041,14.801,14.891,25392900.0 2021-07-21,14.821,14.891,14.601,14.611,56025100.0 2021-07-22,14.591,14.681,14.391,14.441,52133200.0 2021-07-23,14.501,14.561,14.231,14.391,41983300.0 2021-07-26,14.291,14.521,14.271,14.441,42187900.0 2021-07-27,14.441,14.451,13.791,13.931,54495500.0 2021-07-28,13.801,14.421,13.801,14.361,57849100.0 2021-07-29,14.291,14.471,14.151,14.191,38512300.0 2021-07-30,14.201,14.601,14.081,14.601,44409700.0 2021-08-02,14.571,14.641,14.181,14.501,55085600.0 2021-08-03,14.411,14.591,14.321,14.481,36380500.0 2021-08-04,14.441,14.871,14.281,14.661,42254400.0 2021-08-05,14.621,14.801,14.501,14.751,34706400.0 2021-08-06,14.701,14.721,14.481,14.651,34953800.0 2021-08-09,14.621,15.001,14.601,14.951,41614400.0 2021-08-10,14.951,15.171,14.831,15.151,37597100.0 2021-08-11,15.101,15.251,15.051,15.171,26019000.0 2021-08-12,15.141,15.461,15.101,15.291,32114700.0 2021-08-13,15.291,15.381,15.141,15.201,20331600.0 2021-08-16,15.241,15.371,15.151,15.371,21945600.0 2021-08-17,15.411,15.551,15.041,15.231,29365800.0 2021-08-18,15.101,15.391,15.091,15.291,29307700.0 2021-08-19,15.181,15.551,15.161,15.521,35463200.0 2021-08-20,15.571,15.671,15.161,15.451,41924200.0 2021-08-23,15.471,15.881,15.451,15.601,47135700.0 2021-08-24,15.671,15.751,15.401,15.451,35559900.0 2021-08-25,15.521,15.531,15.271,15.331,29716900.0 2021-08-26,15.331,15.391,15.091,15.101,21795900.0 2021-08-27,15.131,15.351,15.021,15.131,20067600.0 2021-08-30,15.021,15.081,14.581,14.691,38315500.0 2021-08-31,14.671,15.021,14.501,14.941,37974500.0 2021-09-01,15.001,15.591,14.941,15.421,53596000.0 2021-09-02,15.321,15.601,15.231,15.581,36644200.0 2021-09-03,15.601,15.751,15.441,15.661,43772100.0 2021-09-06,15.671,15.871,15.571,15.621,34986500.0 2021-09-07,15.641,15.761,15.481,15.631,35907500.0 2021-09-08,15.651,16.051,15.651,15.931,55497400.0 2021-09-09,16.101,16.111,15.521,15.991,57850600.0 2021-09-10,15.991,16.131,15.831,16.001,41591500.0 2021-09-13,15.971,16.251,15.871,15.981,36884200.0 2021-09-14,15.991,16.041,15.611,15.691,37538200.0 2021-09-15,15.601,15.681,15.251,15.311,38454200.0 2021-09-16,15.311,15.821,15.231,15.361,38912400.0 2021-09-17,15.371,16.081,15.371,15.911,56124900.0 2021-09-22,15.871,17.291,15.851,16.961,114253700.0 2021-09-23,17.051,17.531,16.651,16.831,101364900.0 2021-09-24,17.131,17.151,16.451,16.691,73281300.0 2021-09-27,17.061,17.261,16.711,17.181,101965300.0 2021-09-28,17.091,17.661,16.721,17.391,90481700.0 2021-09-29,17.231,17.821,16.951,17.721,112240100.0 2021-09-30,17.801,17.881,17.031,17.601,98750700.0 2021-10-08,18.101,18.111,17.291,17.551,79536800.0 2021-10-11,17.701,17.771,17.001,17.221,58759100.0 2021-10-12,17.011,17.181,16.681,16.931,60442300.0 2021-10-13,16.851,16.851,16.301,16.451,39810600.0 2021-10-14,16.451,16.551,16.151,16.281,34687900.0 2021-10-15,16.231,16.511,16.101,16.451,40582400.0 2021-10-18,16.451,16.841,16.341,16.661,44454600.0 2021-10-19,16.501,17.001,16.361,16.911,41116400.0 2021-10-20,16.901,16.981,16.501,16.591,66022100.0 2021-10-21,16.601,16.681,16.411,16.671,33962200.0 2021-10-22,16.651,16.721,16.441,16.601,29844000.0 2021-10-25,16.541,16.951,16.481,16.631,46293800.0 2021-10-26,16.661,16.851,16.581,16.761,32898600.0 2021-10-27,16.741,16.871,16.581,16.871,36028700.0 2021-10-28,16.761,16.851,16.591,16.731,42075100.0 2021-10-29,16.701,16.851,16.461,16.851,40708900.0 2021-11-01,16.711,17.021,16.661,16.981,38304500.0 2021-11-02,16.991,17.031,16.261,16.551,56946000.0 2021-11-03,16.431,16.891,16.371,16.771,40879000.0 2021-11-04,16.761,16.871,16.621,16.661,28026800.0 2021-11-05,16.631,16.731,16.251,16.261,37251200.0 2021-11-08,16.331,16.341,15.911,15.951,34285300.0 2021-11-09,16.151,16.191,15.721,15.941,36674200.0 2021-11-10,16.001,16.001,15.511,15.751,39771600.0 2021-11-11,15.701,15.841,15.561,15.731,40208200.0 2021-11-12,15.741,15.791,15.401,15.571,41982500.0 2021-11-15,15.671,15.871,15.521,15.771,44991200.0 2021-11-16,15.701,15.831,15.531,15.601,32493700.0 2021-11-17,15.611,15.791,15.561,15.661,28935500.0 2021-11-18,15.601,15.731,15.561,15.641,25736500.0 2021-11-19,15.621,15.871,15.581,15.811,30307400.0 2021-11-22,15.821,15.881,15.591,15.591,29310400.0 2021-11-23,15.571,15.621,15.501,15.581,32949400.0 2021-11-24,15.641,15.641,15.321,15.391,38276200.0 2021-11-25,15.401,15.511,15.281,15.391,36655000.0 2021-11-26,15.351,15.351,15.091,15.131,45569500.0 2021-12-13,17.071,17.081,16.121,16.461,240466300.0 2021-12-14,16.151,17.371,15.951,17.281,152817000.0 2021-12-15,17.131,17.481,17.101,17.431,81044600.0 2021-12-16,17.381,17.621,17.251,17.621,58378800.0 2021-12-17,17.571,17.781,17.421,17.511,56888400.0 2021-12-20,17.341,17.631,17.091,17.351,48784900.0 2021-12-21,17.431,17.741,17.331,17.581,36284000.0 2021-12-22,17.591,17.781,17.531,17.611,30735700.0 2021-12-23,17.621,17.861,17.511,17.801,32436300.0 2021-12-24,17.771,18.631,17.671,17.971,50644800.0 2021-12-27,17.951,18.311,17.661,17.951,33915800.0 2021-12-28,18.041,18.151,17.721,17.971,39586600.0 2021-12-29,17.971,18.011,17.731,17.851,29148300.0 2021-12-30,17.771,18.201,17.701,18.131,33339400.0 2021-12-31,18.071,18.421,18.071,18.301,31889400.0 2022-01-04,18.391,18.501,18.151,18.441,47207900.0 2022-01-05,18.351,18.531,18.151,18.391,44243800.0 2022-01-06,18.261,18.381,17.561,17.611,62904400.0 2022-01-07,17.761,17.981,17.491,17.761,35547300.0 2022-01-10,17.721,18.091,17.721,18.001,32650700.0 2022-01-11,18.051,18.591,17.981,18.101,45618800.0 2022-01-12,18.071,18.221,17.621,17.871,35023000.0 2022-01-13,17.901,18.101,17.701,17.961,34248600.0 2022-01-14,18.021,18.261,17.631,18.051,40524200.0 2022-01-17,18.051,18.541,18.041,18.221,42897100.0 2022-01-18,18.261,18.581,18.111,18.461,36599200.0 2022-01-19,18.441,18.641,18.351,18.551,34865700.0 2022-01-20,18.571,19.121,18.471,18.681,59563600.0 2022-01-21,18.671,18.831,18.411,18.581,35471700.0 2022-01-24,18.581,18.781,18.311,18.451,26991900.0 2022-01-25,18.281,18.451,18.041,18.041,30261500.0 2022-01-26,18.061,18.371,17.991,18.171,22026000.0 2022-01-27,18.181,18.201,17.731,17.981,32410900.0 2022-01-28,18.081,18.201,17.501,17.521,35244900.0 2022-02-07,17.701,18.181,17.591,17.991,31043700.0 2022-02-08,18.051,18.821,17.991,18.821,38321500.0 2022-02-09,18.851,19.041,18.561,18.931,38855100.0 2022-02-10,19.051,19.391,18.791,19.381,34539100.0 2022-02-11,19.371,19.541,19.221,19.341,28605700.0 2022-02-14,19.341,19.341,18.771,18.991,31333400.0 2022-02-15,18.981,19.071,18.601,18.701,24917500.0 2022-02-16,18.761,18.991,18.671,18.691,22036600.0 2022-02-17,18.691,19.011,18.641,18.841,31402600.0 2022-02-18,18.841,18.911,18.611,18.831,18501600.0 2022-02-21,18.701,18.801,18.511,18.651,18515100.0 2022-02-22,18.551,18.601,18.301,18.441,23565500.0 2022-02-23,18.501,18.581,18.281,18.401,26258700.0 2022-02-24,18.441,18.631,18.141,18.261,41480300.0 2022-02-25,18.311,18.501,18.241,18.351,38662400.0 2022-02-28,18.411,18.821,18.311,18.781,39821100.0 2022-03-01,18.801,18.981,18.661,18.871,27721100.0 2022-03-02,18.871,19.261,18.781,19.171,33157000.0 2022-03-03,19.301,19.631,19.211,19.551,38573400.0 2022-03-04,19.501,19.651,19.101,19.551,40590500.0 2022-03-07,19.471,19.751,19.331,19.421,56662100.0 2022-03-08,19.411,19.461,18.671,18.801,68797600.0 2022-03-09,18.851,19.161,18.011,18.581,72997500.0 2022-03-10,18.851,18.901,18.281,18.311,46415000.0 2022-03-11,18.201,18.261,17.701,18.201,44014300.0 2022-03-14,18.021,18.501,17.931,18.101,45009500.0 2022-03-15,17.991,18.001,16.631,16.751,76119200.0 2022-03-16,17.001,18.141,16.691,17.981,75780900.0 2022-03-17,18.201,18.231,17.431,17.501,61437700.0 2022-03-18,17.481,17.791,17.321,17.381,99662900.0 2022-03-21,17.601,17.601,17.091,17.251,41267900.0 2022-03-22,17.301,17.751,17.231,17.641,31552600.0 2022-03-23,17.701,17.831,17.401,17.491,32225200.0 2022-03-24,17.311,17.471,17.151,17.171,34064500.0 2022-03-25,17.121,17.301,16.891,16.911,25319500.0 2022-03-28,16.801,17.451,16.511,17.351,45018300.0 2022-03-29,17.281,17.521,17.211,17.411,29555600.0 2022-03-30,17.481,17.601,17.261,17.501,40088100.0 2022-03-31,17.501,17.731,17.331,17.601,29652400.0 2022-04-01,17.541,17.891,17.421,17.821,29641400.0 2022-04-06,17.621,18.071,17.621,17.961,36117200.0 2022-04-07,17.991,18.351,17.861,18.271,36059000.0 2022-04-08,18.301,18.841,18.241,18.801,41276600.0 2022-04-11,18.881,18.931,18.391,18.541,45370900.0 2022-04-12,18.771,18.901,18.391,18.641,41289600.0 2022-04-13,18.561,18.871,18.501,18.691,28301200.0 2022-04-14,18.691,19.101,18.631,18.841,26045000.0 2022-04-15,18.831,19.161,18.801,19.001,21012600.0 2022-04-18,18.831,19.011,18.451,18.551,25614600.0 2022-04-19,18.631,19.071,18.611,18.791,44550900.0 2022-04-20,18.881,19.121,18.641,18.951,41543400.0 2022-04-21,18.861,19.271,18.821,19.141,57129500.0 2022-04-22,19.011,19.291,18.631,19.291,95057100.0 2022-04-25,19.091,19.331,18.511,18.521,77673200.0 2022-04-26,18.521,18.991,18.461,18.791,43810100.0 2022-04-27,18.881,18.941,18.271,18.481,61346700.0 2022-04-28,18.281,18.661,18.061,18.611,49160000.0 2022-04-29,18.591,18.691,18.151,18.321,59443000.0 2022-05-05,18.451,18.831,18.321,18.681,45670700.0 2022-05-06,18.581,18.851,18.201,18.321,34163100.0 2022-05-09,18.331,18.371,17.871,17.941,28366800.0 2022-05-10,17.941,18.451,17.711,18.441,46298700.0 2022-05-11,18.351,18.501,18.071,18.151,55381600.0 2022-05-12,18.191,18.381,17.711,17.911,40475000.0 2022-05-13,18.001,18.831,17.881,18.831,56450000.0 2022-05-16,18.861,18.901,18.531,18.591,33705700.0 2022-05-17,18.751,18.871,18.501,18.601,34034800.0 2022-05-18,18.681,18.681,18.211,18.381,38373600.0 2022-05-19,18.321,18.901,18.291,18.881,48520200.0 2022-05-20,19.001,19.391,18.801,18.901,56244300.0 2022-05-23,19.101,19.101,18.321,18.501,52352800.0 2022-05-24,18.411,18.731,18.351,18.491,37889600.0 2022-05-25,18.641,18.891,18.541,18.811,40391300.0 2022-05-26,18.951,19.441,18.811,19.401,58599800.0 2022-05-27,19.591,19.621,19.281,19.321,45613000.0 2022-05-30,19.481,19.631,19.161,19.341,40461200.0 2022-05-31,19.301,19.641,19.211,19.621,44294800.0 2022-06-01,19.621,19.931,19.451,19.831,47790700.0 2022-06-02,19.651,19.801,19.441,19.521,39928300.0 2022-06-06,19.611,19.851,19.151,19.731,54285800.0 2022-06-07,19.621,19.641,19.211,19.271,51553400.0 2022-06-08,19.401,19.441,19.171,19.371,38133700.0 2022-06-09,19.291,19.641,19.231,19.311,49443300.0 2022-06-10,19.281,19.661,19.261,19.621,85995600.0 2022-06-13,19.341,19.511,18.791,18.881,91321900.0 2022-06-14,18.771,19.621,18.771,19.601,76571200.0 2022-06-15,19.581,19.681,19.241,19.271,52500200.0 2022-06-16,19.341,19.371,18.831,18.831,60401900.0 2022-06-17,18.941,19.261,18.891,19.201,51834700.0 2022-06-20,19.101,19.121,18.681,18.731,63154100.0 2022-06-21,18.731,18.851,18.601,18.751,42543100.0 2022-06-22,18.791,18.891,18.671,18.801,48432600.0 2022-06-23,18.801,18.831,18.631,18.701,49104700.0 2022-06-24,18.711,18.991,18.631,18.971,57315900.0 2022-06-27,18.951,19.091,18.811,18.911,49160800.0 2022-06-28,18.901,18.901,18.671,18.711,57584100.0 2022-06-29,18.701,18.791,18.531,18.751,59053500.0 2022-06-30,18.721,18.791,18.551,18.721,39114300.0 2022-07-01,19.601,20.121,19.471,19.921,129709300.0 2022-07-04,19.951,20.171,19.651,19.951,66013000.0 2022-07-05,19.931,20.111,19.651,19.841,53458800.0 2022-07-06,19.881,19.901,19.581,19.661,38844800.0 2022-07-07,19.761,20.051,19.701,19.701,39257800.0 2022-07-08,19.701,19.901,19.491,19.801,41570000.0 2022-07-11,20.081,20.591,20.081,20.291,67338600.0 2022-07-12,20.291,20.681,20.271,20.501,52240300.0 2022-07-13,20.601,20.781,20.401,20.571,46203300.0 2022-07-14,20.601,20.621,20.261,20.461,58877200.0 2022-07-15,20.311,20.431,19.901,19.901,62175700.0 2022-07-18,19.971,20.731,19.971,20.551,60676100.0 2022-07-19,20.731,20.751,20.381,20.651,45416400.0 2022-07-20,20.801,20.871,20.461,20.541,37060200.0 2022-07-21,20.886,20.886,20.366,20.426,34386800.0 2022-07-22,20.436,20.716,20.286,20.546,32832200.0 2022-07-25,20.586,20.656,20.376,20.516,24171900.0 2022-07-26,20.496,20.666,20.426,20.516,26651300.0 2022-07-27,20.516,20.576,20.316,20.336,25884400.0 2022-07-28,20.366,20.616,20.216,20.316,29332600.0 2022-07-29,20.406,20.646,20.246,20.296,35680100.0 2022-08-01,20.296,20.416,20.036,20.196,36812900.0 2022-08-02,20.066,20.236,19.916,20.036,39520500.0 2022-08-03,20.086,20.236,19.826,19.856,32041300.0 2022-08-04,19.966,20.316,19.826,20.266,31461900.0 2022-08-05,20.336,20.516,20.216,20.496,24037100.0 2022-08-08,20.486,20.716,20.426,20.556,18678900.0 2022-08-09,20.556,20.696,20.416,20.446,21361100.0 2022-08-10,20.516,20.546,20.216,20.306,17513600.0 2022-08-11,20.326,20.516,20.186,20.416,25841100.0 2022-08-12,20.416,20.656,20.356,20.646,21329100.0 2022-08-15,20.536,20.716,20.366,20.426,28233900.0 2022-08-16,20.446,20.666,20.256,20.316,33441200.0 2022-08-17,20.286,20.286,19.796,19.976,56331800.0 2022-08-18,19.896,20.056,19.796,19.816,28085200.0 2022-08-19,19.656,20.036,19.546,20.006,38374600.0 2022-08-22,19.876,20.206,19.846,19.896,30810900.0 2022-08-23,19.866,19.896,19.626,19.646,37674700.0 2022-08-24,19.646,19.836,19.566,19.576,27668500.0 2022-08-25,19.626,20.066,19.626,20.006,28182400.0 2022-08-26,19.996,19.996,19.686,19.806,27953300.0 2022-08-29,19.666,19.866,19.566,19.716,26674300.0 2022-08-30,19.716,19.786,19.536,19.696,23044000.0 2022-08-31,19.746,20.396,19.696,20.396,81005300.0 2022-09-01,20.146,20.496,20.036,20.326,37780600.0 2022-09-02,20.316,20.586,20.146,20.236,29159700.0 2022-09-05,20.126,20.316,19.926,20.236,31153900.0 2022-09-06,20.266,20.396,20.146,20.166,34337100.0 2022-09-07,20.016,20.056,19.836,19.986,42395200.0 2022-09-08,20.036,20.266,19.946,20.066,25944600.0 2022-09-09,20.166,20.476,20.076,20.326,35435300.0 2022-09-13,20.266,20.326,20.076,20.206,27334600.0 2022-09-14,20.116,20.346,20.056,20.116,21875900.0 2022-09-15,20.136,20.396,20.026,20.136,40583100.0 2022-09-16,20.146,20.256,19.876,19.876,39881500.0 2022-09-19,19.946,20.046,19.826,19.896,28128700.0 2022-09-20,19.896,19.956,19.816,19.836,23548600.0 2022-09-21,19.836,19.996,19.736,19.846,24972800.0 2022-09-22,19.786,19.916,19.676,19.836,23392000.0 2022-09-23,19.706,19.926,19.706,19.746,27506300.0 2022-09-26,19.696,19.836,19.466,19.466,40268600.0 2022-09-27,19.436,19.476,18.946,19.116,60400700.0 2022-09-28,19.096,19.106,18.796,18.876,62473800.0 2022-09-29,18.846,19.096,18.606,18.816,55438400.0 2022-09-30,18.816,19.266,18.696,19.156,42332500.0 2022-10-10,19.406,19.856,19.316,19.776,64409100.0 2022-10-11,19.736,19.886,19.636,19.836,37252200.0 2022-10-12,19.816,19.906,19.416,19.626,44907500.0 2022-10-13,19.336,19.656,18.976,19.456,56502500.0 2022-10-14,19.446,19.616,19.266,19.376,36385200.0 2022-10-17,19.456,19.456,19.176,19.176,29153500.0 2022-10-18,19.176,19.326,18.926,18.966,41531900.0 2022-10-19,18.936,19.066,18.756,18.786,33877000.0 2022-10-20,18.746,18.906,18.656,18.756,36815500.0 2022-10-21,18.706,19.016,18.626,18.826,61041600.0 2022-10-24,18.806,19.006,18.126,18.246,71872800.0 2022-10-25,18.416,18.716,18.326,18.426,51341500.0 2022-10-27,18.436,18.606,17.296,17.406,107502300.0 2022-10-28,17.406,17.666,17.006,17.096,99698700.0 2022-10-31,16.706,17.116,16.426,16.676,98339000.0 2022-11-01,16.666,16.826,16.376,16.736,96142900.0 2022-11-02,16.716,16.936,16.466,16.876,76192000.0 2022-11-03,16.766,16.786,16.306,16.396,74645200.0 2022-11-04,16.276,16.686,16.166,16.556,84883300.0 2022-11-07,16.466,16.646,16.386,16.556,69465800.0 2022-11-08,16.586,16.756,16.366,16.466,78815100.0 2022-11-09,16.486,16.616,16.466,16.536,48328700.0 2022-11-10,16.546,16.566,16.306,16.416,42333800.0 2022-11-11,16.666,16.966,16.446,16.866,97716200.0 2022-11-14,16.956,17.016,16.516,16.586,73575500.0 2022-11-15,16.586,17.626,16.476,17.426,101353100.0 2022-11-16,17.316,17.586,17.226,17.466,55194500.0 2022-11-17,17.396,17.696,17.316,17.676,50039300.0 2022-11-18,17.696,17.796,17.376,17.466,31691800.0 2022-11-21,17.396,17.566,17.126,17.506,24479500.0 2022-11-22,17.506,17.816,17.346,17.766,39772100.0 2022-11-23,17.716,18.106,17.696,17.776,42562400.0 2022-11-24,17.916,18.096,17.776,17.796,24066700.0 2022-11-25,17.756,18.256,17.726,18.226,32868100.0 2022-11-28,17.966,18.116,17.636,17.916,42766500.0 2022-11-29,18.016,18.016,17.666,17.786,63394500.0 2022-11-30,17.716,17.866,17.636,17.636,54158700.0 2022-12-01,17.736,17.846,17.606,17.626,49977400.0 2022-12-02,17.576,17.836,17.576,17.786,36981600.0 2022-12-05,17.836,18.066,17.736,17.966,49875300.0 2022-12-06,17.866,17.916,17.666,17.686,36275400.0 2022-12-07,17.736,17.766,17.236,17.336,62281200.0 2022-12-08,17.286,17.466,17.116,17.316,43771200.0 2022-12-09,17.306,17.416,17.226,17.336,44792000.0 2022-12-12,17.276,17.416,17.006,17.096,34592200.0 2022-12-13,17.096,17.166,16.856,17.056,33409500.0 2022-12-14,17.046,17.146,16.876,17.066,34451100.0 2022-12-15,16.976,17.126,16.866,16.936,38225600.0 2022-12-16,16.926,17.276,16.886,17.276,39903600.0 2022-12-19,17.176,17.316,16.766,16.866,46247400.0 2022-12-20,16.866,17.016,16.726,16.796,31332800.0 2022-12-21,16.836,16.956,16.716,16.876,27517500.0 2022-12-22,16.986,17.096,16.676,16.776,36090900.0 2022-12-23,16.726,16.876,16.646,16.826,35590600.0 2022-12-26,16.836,16.916,16.746,16.786,29202100.0 2022-12-27,16.886,17.016,16.816,16.956,38336900.0 2022-12-28,16.896,17.136,16.876,17.086,50317200.0 2022-12-29,17.316,17.486,16.946,17.216,53996400.0 2022-12-30,17.196,17.466,17.126,17.416,45920500.0 2023-01-03,17.366,17.486,17.216,17.326,36799200.0 2023-01-04,17.396,17.396,17.176,17.246,27346600.0 2023-01-05,17.316,17.386,17.126,17.186,43991600.0 2023-01-06,17.176,17.326,16.986,17.306,48849100.0 2023-01-09,17.356,17.366,17.116,17.196,35134400.0 2023-01-10,17.136,17.266,17.016,17.046,40813000.0 2023-01-11,17.196,17.536,17.186,17.236,64529300.0 2023-01-12,17.266,17.316,17.076,17.096,47777800.0 2023-01-13,17.116,17.406,17.066,17.346,51529500.0 2023-01-16,17.336,17.516,17.266,17.386,60545100.0 2023-01-17,17.336,17.466,17.086,17.096,67700800.0 2023-01-18,17.146,17.236,17.076,17.116,42253400.0 2023-01-19,17.116,17.116,16.806,16.836,80667700.0 2023-01-20,16.946,17.446,16.866,17.446,123271400.0 2023-01-30,17.536,17.576,17.316,17.326,65850500.0 2023-01-31,16.976,17.316,16.976,17.206,67178900.0 2023-02-01,17.266,17.296,17.026,17.206,51427000.0 2023-02-02,17.216,17.436,17.066,17.366,58870800.0 2023-02-03,17.276,17.386,17.196,17.336,45238700.0 2023-02-06,17.236,17.426,17.156,17.396,38557100.0 2023-02-07,17.426,17.796,17.406,17.716,62851200.0 2023-02-08,17.716,17.886,17.686,17.786,38867200.0 2023-02-09,17.786,17.906,17.676,17.706,36975100.0 2023-02-10,17.716,17.746,17.506,17.626,28584700.0 2023-02-13,17.556,17.636,17.456,17.526,33515700.0 2023-02-14,17.536,17.616,17.466,17.576,25568100.0 2023-02-15,17.566,17.626,17.376,17.466,34634900.0 2023-02-16,17.436,17.566,17.236,17.366,49790800.0 2023-02-17,17.356,17.476,17.146,17.176,44943500.0 2023-02-20,17.146,17.656,17.146,17.596,51260600.0 2023-02-21,17.596,17.736,17.536,17.686,36978800.0 2023-02-22,17.686,17.746,17.556,17.556,24314600.0 2023-02-23,17.576,17.636,17.466,17.506,35605700.0 2023-02-24,17.456,17.546,17.416,17.436,41600100.0 2023-02-27,17.386,17.546,17.316,17.366,30655000.0 2023-02-28,17.416,17.616,17.356,17.576,37009200.0 2023-03-01,17.566,17.866,17.536,17.666,70093400.0 2023-03-02,17.576,17.686,17.466,17.656,56860800.0 2023-03-03,17.666,17.826,17.616,17.746,62429600.0 2023-03-06,17.796,17.886,17.616,17.676,62327400.0 2023-03-07,17.686,17.796,17.516,17.546,64587500.0 2023-03-08,17.476,17.536,17.266,17.376,68185000.0 2023-03-09,17.396,17.396,17.206,17.216,53323500.0 2023-03-10,17.126,17.266,17.126,17.166,48071100.0 2023-03-13,17.166,17.406,17.126,17.356,57281900.0 2023-03-14,17.336,17.566,17.296,17.486,72088700.0 2023-03-15,17.516,17.576,17.306,17.426,54304100.0 2023-03-16,17.376,17.716,17.326,17.626,81140200.0 2023-03-17,17.716,17.916,17.616,17.616,63824100.0 2023-03-20,17.596,17.776,17.336,17.366,49795600.0 2023-03-21,17.386,17.516,17.336,17.356,38445200.0 2023-03-22,17.566,17.636,17.336,17.386,49053400.0 2023-03-23,17.366,17.396,17.226,17.336,53213300.0 2023-03-24,17.336,17.406,17.146,17.196,62181800.0 2023-03-27,17.206,17.236,16.696,16.736,123232200.0 2023-03-28,16.796,16.796,16.436,16.596,129854100.0 2023-03-29,16.696,17.206,16.636,17.136,176296900.0 2023-03-30,17.066,17.676,17.066,17.636,159621900.0 2023-03-31,17.636,17.756,17.556,17.666,72290000.0 2023-04-03,17.616,17.666,17.496,17.516,41684000.0 2023-04-04,17.506,17.716,17.476,17.686,52357000.0 2023-04-06,17.656,17.696,17.526,17.616,24502700.0 2023-04-07,17.626,17.676,17.426,17.496,29018000.0 2023-04-10,17.596,17.706,17.506,17.656,32278500.0 2023-04-11,17.706,17.736,17.516,17.696,40730200.0 2023-04-12,17.716,17.906,17.636,17.816,41829900.0 2023-04-13,17.786,17.866,17.516,17.566,46973900.0 2023-04-14,17.626,17.786,17.596,17.626,38191400.0 2023-04-17,17.616,17.716,17.546,17.716,42052100.0 2023-04-18,17.716,17.776,17.586,17.676,41355900.0 2023-04-19,17.696,17.756,17.466,17.496,72376900.0 2023-04-20,17.506,17.586,17.396,17.546,47577900.0 2023-04-21,17.556,17.846,17.456,17.476,70033500.0 2023-04-24,17.566,17.656,17.406,17.446,47108000.0 2023-04-25,17.426,17.636,17.396,17.586,48418900.0 2023-04-26,17.596,17.796,17.556,17.596,45345100.0 2023-04-27,17.706,18.336,17.636,18.306,94561200.0 2023-04-28,18.236,18.376,18.036,18.296,66015600.0 2023-05-04,18.296,18.976,18.136,18.976,85630000.0 2023-05-05,18.836,18.836,18.476,18.516,61381700.0 2023-05-08,18.516,18.826,18.426,18.756,68970400.0 2023-05-09,18.686,19.506,18.636,19.166,97493800.0 2023-05-10,19.166,19.626,18.806,18.806,68545200.0 2023-05-11,18.946,19.446,18.836,19.216,53842300.0 2023-05-12,19.256,19.566,19.116,19.326,68203500.0 2023-05-15,19.216,19.426,19.126,19.416,53032300.0 2023-05-16,19.416,19.546,19.126,19.376,56417000.0 2023-05-17,19.396,19.546,19.226,19.296,45011700.0 2023-05-18,19.336,19.686,19.326,19.496,46870800.0 2023-05-19,19.426,19.496,19.226,19.236,36188600.0 2023-05-22,19.356,19.736,19.276,19.646,58294300.0 2023-05-23,19.656,19.746,19.456,19.456,33097800.0 2023-05-24,19.456,19.496,19.046,19.046,47676800.0 2023-05-25,19.036,19.216,18.936,19.116,36927000.0 2023-05-26,19.136,19.246,18.956,18.976,27560700.0 2023-05-29,19.036,19.346,19.026,19.306,40164400.0 2023-05-30,19.296,19.356,18.896,19.166,45108700.0 2023-05-31,19.026,19.056,18.556,18.926,72571900.0 2023-06-01,18.856,19.016,18.736,18.796,38815400.0 2023-06-02,18.896,18.906,18.676,18.746,39196200.0 2023-06-05,18.806,19.016,18.766,18.866,31618500.0 2023-06-06,18.866,18.986,18.686,18.736,28643000.0 2023-06-07,18.816,18.916,18.706,18.756,32193800.0 2023-06-08,18.806,19.096,18.766,19.076,28975700.0 2023-06-09,19.066,19.336,19.046,19.276,37542100.0 2023-06-12,19.256,19.296,18.786,18.796,48973100.0 2023-06-13,18.806,18.896,18.626,18.716,41725300.0 2023-06-14,18.796,18.936,18.666,18.666,36401600.0 2023-06-15,18.736,18.796,18.456,18.696,44324300.0 2023-06-16,18.716,18.906,18.486,18.616,58477000.0 2023-06-19,18.536,18.626,18.306,18.596,47313900.0 2023-06-20,18.536,18.686,18.496,18.506,31614700.0 2023-06-21,18.616,18.816,18.506,18.516,40552600.0 2023-06-26,18.516,18.676,18.316,18.656,56234600.0 2023-06-27,18.656,18.686,18.326,18.536,38132400.0 2023-06-28,18.556,18.916,18.516,18.896,56781300.0 2023-06-29,18.896,18.906,18.506,18.546,49900300.0 2023-06-30,18.546,18.646,18.436,18.476,41402700.0 2023-07-03,18.506,18.646,18.496,18.536,37126700.0 2023-07-04,18.536,18.636,18.406,18.466,34504000.0 2023-07-05,18.496,18.646,18.436,18.486,30686800.0 2023-07-06,18.486,18.576,18.356,18.416,34855600.0 2023-07-07,18.376,18.496,18.356,18.416,50686800.0 2023-07-10,18.466,18.536,18.366,18.416,33673200.0 2023-07-11,18.466,18.466,18.276,18.416,48549300.0 2023-07-12,18.366,18.596,18.306,18.556,50524600.0 2023-07-13,18.556,18.966,18.496,18.836,64738200.0 2023-07-14,18.796,18.966,18.726,18.886,38717000.0 2023-07-17,18.896,18.956,18.736,18.856,19692900.0 2023-07-18,18.886,18.946,18.796,18.826,26852100.0 2023-07-19,18.736,18.936,18.736,18.916,33067200.0 2023-07-20,18.996,19.026,18.816,18.816,43441000.0 2023-07-21,18.837,19.087,18.797,18.837,55037100.0 2023-07-24,18.737,18.917,18.707,18.797,27695900.0 2023-07-25,18.877,18.877,18.487,18.567,76403800.0 2023-07-26,18.567,18.637,18.457,18.627,48259600.0 2023-07-27,18.607,18.727,18.437,18.467,41365200.0 2023-07-28,18.457,18.627,18.377,18.577,58936100.0 2023-07-31,18.567,18.887,18.567,18.697,66833000.0 2023-08-01,18.737,18.957,18.687,18.957,48913500.0 2023-08-02,18.937,18.957,18.757,18.827,32253900.0 2023-08-03,18.877,18.937,18.777,18.897,34163400.0 2023-08-04,18.897,19.057,18.717,18.777,40381300.0 2023-08-07,18.787,19.187,18.757,19.157,55382100.0 2023-08-08,19.077,19.347,19.077,19.337,38844700.0 2023-08-09,19.327,19.397,19.047,19.347,41577700.0 2023-08-10,19.347,19.397,19.207,19.327,23060000.0 2023-08-11,19.317,19.347,18.987,18.987,32019500.0 2023-08-14,18.937,19.187,18.787,19.047,55076600.0 2023-08-15,19.037,19.317,18.997,19.257,45695100.0 2023-08-16,19.267,19.307,19.047,19.107,25178800.0 2023-08-17,19.057,19.377,19.007,19.357,37277000.0 2023-08-18,19.297,19.507,19.287,19.297,28602700.0 2023-08-21,19.297,19.387,19.087,19.087,31102200.0 2023-08-22,19.177,19.337,19.027,19.237,41603400.0 2023-08-23,19.267,19.427,19.147,19.187,33748700.0 2023-08-24,19.157,19.227,18.987,19.007,38803500.0 2023-08-25,18.987,19.437,18.957,19.397,46090200.0 2023-08-28,19.737,19.787,19.227,19.357,74976000.0 2023-08-29,19.357,19.517,19.127,19.157,53386200.0 2023-08-30,19.237,19.377,19.147,19.207,33400700.0 2023-08-31,19.187,19.397,19.137,19.297,47313600.0 2023-09-01,19.247,19.297,18.987,19.047,53041600.0 2023-09-04,19.137,19.147,18.817,18.907,74823300.0 2023-09-05,18.907,19.157,18.857,19.127,58410800.0 2023-09-06,19.057,19.187,19.037,19.047,24971600.0 2023-09-07,19.087,19.167,18.917,19.087,43893300.0 2023-09-08,19.057,19.127,18.947,19.077,28667900.0 2023-09-11,19.067,19.297,19.067,19.227,38344600.0 2023-09-12,19.197,19.317,19.127,19.307,31843400.0 2023-09-13,19.337,19.567,19.247,19.487,63334100.0 2023-09-14,19.607,20.037,19.497,19.927,79022800.0 2023-09-15,19.927,20.027,19.637,19.757,49541800.0 2023-09-18,19.697,19.797,19.557,19.647,39691500.0 2023-09-19,19.617,19.807,19.537,19.767,29739500.0 2023-09-20,19.757,19.857,19.647,19.797,28007700.0 2023-09-21,19.807,19.877,19.607,19.617,36365500.0 2023-09-22,19.677,19.787,19.557,19.717,44917800.0 2023-09-25,19.827,19.897,19.617,19.727,34086100.0 2023-09-26,19.777,19.777,19.567,19.647,25716600.0 2023-09-27,19.697,19.707,19.417,19.447,39799700.0 2023-09-28,19.497,19.617,19.467,19.477,34407400.0 2023-10-09,19.487,19.957,19.487,19.797,54393400.0 2023-10-10,19.937,19.937,19.677,19.847,36118000.0 2023-10-11,19.907,20.127,19.837,19.867,40765700.0 2023-10-12,20.127,20.127,19.777,19.857,29530600.0 2023-10-13,19.787,20.017,19.787,19.977,35919400.0 2023-10-16,20.017,20.237,19.927,20.017,47498000.0 2023-10-17,20.047,20.227,19.967,20.197,41697300.0 2023-10-18,20.287,20.417,20.097,20.187,49801300.0 2023-10-19,20.097,20.227,19.767,19.787,48766600.0 2023-10-20,19.787,19.917,19.587,19.587,62885100.0 2023-10-23,19.587,19.867,19.437,19.527,53843600.0 2023-10-24,19.597,19.907,19.417,19.837,53307700.0 2023-10-25,19.837,19.857,19.137,19.147,100522900.0 2023-10-26,19.087,19.587,19.057,19.567,66648900.0 2023-10-27,19.557,19.707,19.447,19.477,54844100.0 2023-10-30,19.497,19.817,19.477,19.687,72835600.0 2023-10-31,19.617,19.887,19.507,19.807,63752700.0 2023-11-01,19.817,19.977,19.637,19.897,59046400.0 2023-11-02,20.007,20.087,19.867,19.997,43439700.0 2023-11-03,19.997,20.207,19.907,19.947,54743000.0 2023-11-06,19.977,20.007,19.417,19.477,100246600.0 2023-11-07,19.477,19.577,19.407,19.507,35299100.0 2023-11-08,19.527,19.687,19.527,19.607,32313700.0 2023-11-09,19.607,19.887,19.557,19.807,52544000.0 2023-11-10,19.807,19.897,19.597,19.807,43730200.0 2023-11-13,19.747,19.787,19.577,19.767,32429300.0 2023-11-14,19.767,19.857,19.597,19.607,47746900.0 2023-11-15,19.607,19.857,19.607,19.837,48039600.0 2023-11-16,19.797,19.967,19.757,19.947,71263000.0 2023-11-17,19.887,20.007,19.727,19.857,40668600.0 2023-11-20,19.897,19.977,19.827,19.887,34358600.0 2023-11-21,19.857,20.027,19.847,19.937,47189800.0 2023-11-22,19.937,20.017,19.837,19.937,33804700.0 2023-11-23,19.907,19.967,19.707,19.857,40390400.0 2023-11-24,19.817,20.087,19.797,19.917,55393400.0 2023-11-27,19.917,19.957,19.727,19.847,52688900.0 2023-11-28,19.847,19.857,19.687,19.737,38065800.0 2023-11-29,19.777,19.777,19.637,19.697,53049100.0 2023-11-30,19.767,20.067,19.707,20.067,93251400.0 2023-12-01,20.117,20.127,19.857,19.967,57668100.0 2023-12-04,19.967,19.997,19.857,19.937,36736000.0 2023-12-05,19.927,20.057,19.767,19.817,65955100.0 2023-12-06,19.787,19.817,19.627,19.737,60731000.0 2023-12-07,19.697,19.887,19.667,19.837,46134200.0 2023-12-08,19.787,19.887,19.687,19.857,65214100.0 2023-12-11,19.757,20.097,19.587,20.057,91325600.0 2023-12-12,19.967,20.247,19.957,20.217,54746400.0 2023-12-13,20.207,20.287,20.147,20.227,45781000.0 2023-12-14,20.227,20.317,20.047,20.247,46382400.0 2023-12-15,20.237,20.387,20.007,20.017,66077900.0 2023-12-18,20.017,20.307,20.017,20.307,46320300.0 2023-12-19,20.307,20.367,20.207,20.287,56328800.0 2023-12-20,20.297,20.717,20.277,20.537,70038500.0 2023-12-21,20.517,20.597,20.327,20.387,69287700.0 2023-12-22,20.397,20.537,20.347,20.417,55368800.0 2023-12-25,20.417,20.657,20.347,20.637,44248000.0 2023-12-26,20.637,20.937,20.617,20.767,61519700.0 2023-12-27,20.727,20.827,20.577,20.767,56278500.0 2023-12-28,20.787,21.027,20.417,20.517,90728300.0 2023-12-29,20.537,20.597,20.347,20.577,62846900.0 2024-01-02,20.577,21.007,20.557,20.917,68880300.0 2024-01-03,20.907,21.037,20.837,20.997,60752500.0 2024-01-04,21.037,21.217,20.847,21.037,61342300.0 2024-01-05,21.017,21.187,20.897,20.977,70563100.0 2024-01-08,20.977,21.057,20.767,20.837,65439400.0 2024-01-09,20.837,20.917,20.537,20.777,80150500.0 2024-01-10,20.747,20.877,20.447,20.577,67243000.0 2024-01-11,20.617,20.627,20.347,20.417,60919900.0 2024-01-12,20.327,20.827,20.327,20.767,62005600.0 2024-01-15,20.717,20.887,20.637,20.737,40987700.0 2024-01-16,20.657,20.807,20.537,20.787,57834300.0 2024-01-17,20.787,20.837,20.557,20.557,66509100.0 2024-01-18,20.537,20.657,20.117,20.557,122738900.0 2024-01-19,20.537,20.757,20.357,20.737,94494700.0 2024-01-22,20.397,20.717,20.307,20.467,110790600.0 2024-01-23,20.397,20.587,20.167,20.487,85306400.0 2024-01-24,20.547,21.107,20.517,21.087,108649000.0 2024-01-25,21.097,21.337,20.947,21.177,82891300.0 2024-01-26,21.087,21.427,21.047,21.367,71370300.0 2024-01-29,21.327,21.737,21.297,21.507,69417000.0 2024-01-30,21.497,21.597,21.247,21.337,79784400.0 2024-01-31,21.317,21.697,21.267,21.637,88550200.0 2024-02-01,21.537,21.677,21.387,21.387,66074100.0 2024-02-02,21.457,21.757,21.387,21.517,101817500.0 2024-02-05,21.587,22.117,21.527,21.997,114937100.0 2024-02-06,21.937,22.497,21.817,21.957,126603000.0 2024-02-07,22.027,22.037,21.477,21.937,135642200.0 2024-02-08,21.847,21.977,21.637,21.877,87497200.0 2024-02-19,21.817,22.527,21.737,22.437,87245700.0 2024-02-20,22.417,22.957,22.347,22.777,68608400.0 2024-02-21,22.757,22.937,22.627,22.627,79877600.0 2024-02-22,22.737,22.917,22.597,22.787,66689200.0 2024-02-23,22.737,22.977,22.557,22.927,61030600.0 2024-02-26,22.727,22.777,22.167,22.187,80588500.0 2024-02-27,22.147,22.277,22.057,22.167,54655100.0 2024-02-28,22.057,22.677,21.827,22.537,120223300.0 2024-02-29,22.437,22.557,22.237,22.287,76228700.0 2024-03-01,22.287,22.387,22.137,22.237,57112900.0 2024-03-04,22.207,22.707,22.107,22.687,86329900.0 2024-03-05,22.587,23.237,22.567,23.177,98844300.0 2024-03-06,23.137,23.537,23.047,23.097,87775400.0 2024-03-07,23.087,23.357,23.037,23.137,76693900.0 2024-03-08,23.157,23.327,22.997,23.067,61448900.0 2024-03-11,23.007,23.227,22.807,22.997,76887200.0 2024-03-12,22.937,22.987,21.997,22.067,159072700.0 2024-03-13,22.067,22.167,21.747,22.127,129403400.0 2024-03-14,21.997,22.117,21.827,21.927,99913200.0 2024-03-15,21.927,22.167,21.897,21.947,73947000.0 2024-03-18,21.927,22.107,21.847,21.907,80008300.0 2024-03-19,21.907,22.217,21.837,21.957,79130500.0 2024-03-20,21.957,22.457,21.897,22.237,104635900.0 2024-03-21,22.287,22.337,22.157,22.177,66811200.0 2024-03-22,22.167,22.327,22.007,22.247,77408700.0 2024-03-25,22.327,22.337,22.177,22.217,67464500.0 2024-03-26,22.237,22.257,21.937,22.077,76837700.0 2024-03-27,22.027,22.257,22.007,22.067,72631500.0 2024-03-28,22.097,22.257,21.887,22.087,81593800.0 2024-03-29,22.067,22.217,22.057,22.167,59329100.0 2024-04-01,22.187,22.227,21.907,21.967,87831600.0 2024-04-02,21.957,22.077,21.787,21.877,92854500.0 2024-04-03,21.837,21.857,21.497,21.677,115308100.0 2024-04-08,21.647,22.647,21.627,22.597,179639800.0 2024-04-09,22.437,22.607,22.227,22.387,104343300.0 2024-04-10,22.387,22.967,22.377,22.867,112399900.0 2024-04-11,22.817,22.897,22.507,22.847,68916600.0 2024-04-12,22.787,22.877,22.587,22.657,62788600.0 2024-04-15,22.667,23.167,22.657,23.127,78534800.0 2024-04-16,23.047,23.397,22.917,23.167,83440600.0 2024-04-17,23.087,23.337,22.767,23.217,81773900.0 2024-04-18,23.157,23.427,23.037,23.187,84898100.0 2024-04-19,23.137,23.327,22.967,23.237,77485400.0 2024-04-22,23.167,23.427,23.047,23.097,64125200.0 2024-04-23,23.077,23.287,22.837,23.007,57550400.0 2024-04-24,23.137,23.177,22.907,23.007,56309200.0 2024-04-25,22.987,23.087,22.797,22.917,42847000.0 2024-04-26,22.847,23.097,22.787,22.807,69028800.0 2024-04-29,22.807,22.897,22.537,22.717,77653000.0 2024-04-30,22.637,23.257,22.597,23.027,88274300.0 2024-05-06,23.027,23.027,22.667,22.707,110589000.0 2024-05-07,22.707,22.747,22.557,22.587,63482800.0 2024-05-08,22.587,22.787,22.547,22.547,60627200.0 2024-05-09,22.587,22.637,22.397,22.597,68681500.0 2024-05-10,22.597,22.757,22.497,22.717,79808800.0 2024-05-13,22.737,22.937,22.597,22.857,92647400.0 2024-05-14,22.857,22.857,22.617,22.817,60506200.0 2024-05-15,22.787,22.927,22.687,22.717,44384200.0 2024-05-16,22.727,22.777,22.637,22.657,57841400.0 2024-05-17,22.687,23.087,22.677,23.017,94950700.0 2024-05-20,22.977,23.397,22.897,23.227,91014800.0 2024-05-21,23.287,23.487,23.217,23.337,64932500.0 2024-05-22,23.397,23.447,23.167,23.217,56950200.0 2024-05-23,23.287,23.577,23.197,23.387,77312600.0 2024-05-24,23.447,23.787,23.367,23.537,77715100.0 2024-05-27,23.547,23.937,23.547,23.747,78000900.0 2024-05-28,23.757,24.067,23.717,23.947,67259300.0 2024-05-29,23.937,24.007,23.647,23.927,62052000.0 2024-05-30,23.897,24.187,23.837,23.937,53980500.0 2024-05-31,23.997,24.257,23.817,23.847,70818900.0 2024-06-03,24.127,24.737,23.987,24.667,114876300.0 2024-06-04,24.667,24.937,24.537,24.717,79276200.0 2024-06-05,24.777,25.317,24.727,25.197,88722200.0 2024-06-06,25.137,25.617,24.997,25.267,106120300.0 2024-06-07,25.237,25.607,25.137,25.547,86811600.0 2024-06-11,25.557,25.727,25.157,25.417,87333800.0 2024-06-12,25.317,25.737,25.237,25.617,75624200.0 2024-06-13,25.627,26.037,25.557,25.937,89282700.0 2024-06-14,25.887,26.007,24.967,25.137,242643000.0 2024-06-17,24.987,25.297,24.827,25.127,106730300.0 2024-06-18,25.127,25.177,24.827,25.037,65893600.0 2024-06-19,25.017,25.307,24.957,25.277,53659100.0 2024-06-20,25.307,25.637,25.247,25.577,65568900.0 2024-06-21,25.577,25.757,25.267,25.567,74296500.0 2024-06-24,25.637,26.237,25.587,26.127,106929600.0 2024-06-25,26.107,26.157,25.537,25.887,88021100.0 2024-06-26,25.927,26.107,25.617,25.887,51424100.0 2024-06-27,25.837,26.187,25.817,26.057,66550900.0 2024-06-28,26.057,26.267,25.817,26.157,72367000.0 2024-07-01,26.157,26.887,26.157,26.717,72351900.0 2024-07-02,26.707,26.797,26.477,26.717,58289000.0 2024-07-03,26.647,26.757,26.237,26.537,73252000.0 2024-07-04,26.457,26.787,26.437,26.627,66193000.0 2024-07-05,26.807,26.807,26.087,26.557,100763100.0 2024-07-08,26.457,27.287,26.437,27.157,100897100.0 2024-07-09,27.147,27.567,27.047,27.547,85724600.0 2024-07-10,27.517,27.657,27.107,27.337,76596800.0 2024-07-11,27.367,27.437,26.937,27.427,74714000.0 2024-07-12,27.397,27.537,27.037,27.117,68112700.0 2024-07-15,27.027,27.737,26.897,27.667,78795500.0 2024-07-16,27.737,28.107,27.487,28.037,68924900.0 2024-07-17,27.987,28.187,27.797,28.037,74056900.0 2024-07-18,27.987,28.677,27.957,28.597,99995600.0 2024-07-19,28.557,28.777,28.337,28.637,112417500.0 2024-07-22,28.637,28.657,27.757,28.437,97427600.0 2024-07-23,28.457,28.857,28.337,28.727,90144800.0 2024-07-24,28.727,29.247,28.597,29.097,88281100.0 2024-07-25,29.127,29.337,28.427,28.887,97736900.0 2024-07-26,28.767,28.767,27.787,28.207,114955300.0 2024-07-29,28.017,28.457,27.567,28.257,75162300.0 2024-07-30,28.227,28.517,27.937,28.167,60682300.0 2024-07-31,28.107,28.127,27.537,27.917,94433200.0 2024-08-01,27.707,28.397,27.657,28.177,68485900.0 2024-08-02,28.057,28.377,27.857,28.297,57775000.0 2024-08-05,28.147,28.257,27.907,27.957,63103100.0 2024-08-06,27.957,28.147,27.357,27.517,93657400.0 2024-08-07,27.427,28.107,27.427,27.807,67641100.0 2024-08-08,27.807,28.067,27.677,27.837,46760500.0 2024-08-09,27.767,27.847,27.427,27.597,59690100.0 2024-08-12,27.617,27.767,27.177,27.237,51089100.0 2024-08-13,27.337,27.437,27.117,27.317,46163000.0 2024-08-14,27.347,27.907,27.087,27.607,67862600.0 2024-08-15,27.597,28.027,27.457,27.857,59889600.0 2024-08-16,27.877,27.937,27.587,27.677,50949900.0 2024-08-19,27.647,27.917,27.627,27.787,42798200.0 2024-08-20,27.817,27.897,27.487,27.707,46130400.0 2024-08-21,27.717,27.847,27.287,27.807,47191000.0 2024-08-22,27.757,28.357,27.747,28.297,77938000.0 2024-08-23,28.327,28.377,27.857,27.967,54611200.0 2024-08-26,27.967,28.107,27.537,27.877,49639600.0 2024-08-27,27.817,27.957,27.637,27.857,35060500.0 2024-08-28,27.847,28.157,27.757,27.877,49690200.0 2024-08-29,27.897,27.927,27.317,27.417,67603600.0 2024-08-30,27.307,27.637,26.767,27.437,89849300.0 2024-09-02,27.087,27.867,27.077,27.767,73329600.0 2024-09-03,27.707,27.847,27.107,27.167,66710800.0 2024-09-04,27.167,27.397,26.967,27.207,40153500.0 2024-09-05,27.217,27.337,26.977,27.177,37487400.0 2024-09-06,27.157,27.537,27.127,27.157,40053800.0 2024-09-09,27.287,27.487,27.117,27.407,63373200.0 2024-09-10,27.367,27.547,27.007,27.207,58005000.0 2024-09-11,27.207,27.207,25.707,25.857,143949700.0 2024-09-12,25.757,26.117,25.687,25.917,66219100.0 2024-09-13,25.917,26.557,25.877,26.357,80973200.0 2024-09-18,26.307,26.797,26.277,26.377,52623600.0 2024-09-19,26.427,26.487,25.897,26.387,69799700.0 2024-09-20,26.237,26.377,25.897,26.207,82295200.0 2024-09-23,26.207,26.487,26.037,26.257,47905000.0 2024-09-24,26.487,26.937,26.127,26.817,106478700.0 2024-09-25,26.977,27.697,26.887,26.987,118176200.0 2024-09-26,27.097,27.187,26.767,27.187,114316300.0 2024-09-27,27.287,27.287,26.117,27.047,188703700.0 2024-09-30,26.887,28.557,26.667,28.107,396078500.0 2024-10-08,30.067,30.337,26.937,27.277,462356500.0 2024-10-09,27.037,27.447,26.277,26.607,266925400.0 2024-10-10,26.657,27.887,26.647,27.237,262428400.0 2024-10-11,27.257,27.807,27.057,27.267,142589600.0 2024-10-14,27.277,27.607,27.157,27.407,144701400.0 2024-10-15,27.357,27.447,26.937,26.937,117112800.0 2024-10-16,26.857,27.377,26.667,26.767,127230000.0 2024-10-17,26.787,26.847,26.357,26.357,112093800.0 2024-10-18,26.377,26.727,26.087,26.487,149181600.0 2024-10-21,26.417,26.417,25.907,26.017,139628400.0 2024-10-22,26.017,26.417,25.887,26.137,104063200.0 2024-10-23,26.137,26.387,26.057,26.117,90280100.0 2024-10-24,26.117,26.187,25.807,26.057,78386200.0 2024-10-25,26.057,26.137,25.467,25.597,150718500.0 2024-10-28,25.597,25.597,25.217,25.597,117784900.0 2024-10-29,25.597,26.087,25.407,25.767,131188400.0 2024-10-30,25.777,25.947,25.507,25.767,101259900.0 2024-10-31,26.037,26.067,25.477,25.637,121903100.0 2024-11-01,25.567,26.057,25.447,26.037,121360800.0 2024-11-04,26.037,26.047,25.667,25.957,90601000.0 2024-11-05,25.867,25.997,25.777,25.917,130938800.0 2024-11-06,25.887,25.957,25.517,25.557,138088700.0 2024-11-07,25.457,25.907,25.447,25.887,133033400.0 2024-11-08,25.897,26.017,25.587,25.677,119023500.0 2024-11-11,25.517,25.687,25.417,25.537,93996200.0 2024-11-12,25.537,25.687,25.007,25.027,201746700.0 2024-11-13,24.937,25.547,24.837,25.447,155188200.0 2024-11-14,25.407,25.747,25.287,25.477,98646600.0 2024-11-15,25.427,25.547,25.157,25.157,93580900.0 2024-11-18,25.217,25.597,25.147,25.477,119051800.0 2024-11-19,25.457,25.557,25.227,25.427,95680300.0 2024-11-20,25.427,25.807,25.267,25.677,99804900.0 2024-11-21,25.617,25.757,25.597,25.727,67848500.0 2024-11-22,25.727,25.837,25.317,25.317,97129100.0 2024-11-25,25.447,25.647,25.087,25.187,101408800.0 2024-11-26,25.157,25.247,24.967,25.057,88306400.0 2024-11-27,25.037,25.507,25.037,25.447,102469300.0 2024-11-28,25.427,25.537,25.227,25.487,69160600.0 2024-11-29,25.497,25.757,25.357,25.377,109026400.0 2024-12-02,25.447,25.767,25.357,25.667,88629900.0 2024-12-03,25.677,26.157,25.597,26.007,134347600.0 2024-12-04,26.007,26.587,25.867,26.507,137225700.0 2024-12-05,26.457,26.737,26.257,26.357,98035400.0 2024-12-06,26.377,26.597,26.207,26.237,90935400.0 2024-12-09,26.187,26.567,25.987,26.467,80287300.0 2024-12-10,26.457,26.637,26.017,26.077,167887700.0 2024-12-11,26.157,26.277,26.027,26.227,63618400.0 2024-12-12,26.207,26.537,26.187,26.457,77875000.0 2024-12-13,26.497,26.937,26.397,26.777,154285800.0 2024-12-16,26.837,27.447,26.837,27.337,143463300.0 2024-12-17,27.387,27.607,27.247,27.327,107804400.0 2024-12-18,27.437,27.877,27.187,27.477,98396600.0 2024-12-19,27.317,27.717,27.267,27.317,91061600.0 2024-12-20,27.267,27.487,27.137,27.257,78725200.0 2024-12-23,27.247,27.867,27.167,27.627,108633600.0 2024-12-24,27.527,27.907,27.417,27.867,92735600.0 2024-12-25,27.877,27.987,27.727,27.847,68516100.0 2024-12-26,27.847,27.887,27.347,27.377,89884600.0 2024-12-27,27.357,27.687,27.227,27.667,85423700.0 2024-12-30,27.667,27.887,27.397,27.467,77825700.0 2024-12-31,27.457,27.827,27.417,27.607,96537000.0 2025-01-02,27.567,27.787,27.137,27.257,104122000.0 2025-01-03,27.267,27.487,26.907,27.057,94632300.0 2025-01-06,27.157,27.157,26.567,26.947,79467400.0 2025-01-07,26.937,26.947,26.597,26.757,65496000.0 2025-01-08,26.727,27.217,26.687,27.057,90630900.0 2025-01-09,26.997,27.117,26.697,26.847,58177100.0 2025-01-10,26.847,27.107,26.567,26.927,69491000.0 2025-01-13,26.857,26.967,26.487,26.867,90627800.0 2025-01-14,26.857,27.037,26.777,26.897,81985700.0 2025-01-15,26.787,27.177,26.667,26.857,72279300.0 2025-01-16,26.787,27.037,26.777,26.897,72060200.0 2025-01-17,26.927,27.087,26.817,27.067,59637200.0 2025-01-20,27.107,27.117,26.887,27.027,66542400.0 2025-01-21,27.017,27.367,26.877,27.217,78941300.0 2025-01-22,27.217,27.357,26.657,26.747,107370300.0 2025-01-23,26.777,26.867,26.337,26.557,103468400.0 2025-01-24,26.647,26.917,26.467,26.467,84000600.0 2025-01-27,26.537,27.367,26.487,27.167,99524400.0 2025-02-05,27.127,27.157,26.537,26.617,90286100.0 2025-02-06,26.627,26.697,26.397,26.537,67609700.0 2025-02-07,26.467,26.507,26.167,26.397,109147600.0 2025-02-10,26.317,26.427,26.167,26.177,96900100.0 2025-02-11,26.247,26.247,25.967,26.167,90138600.0 2025-02-12,26.117,26.297,26.037,26.257,71470100.0 2025-02-13,26.187,26.497,26.097,26.437,94001800.0 2025-02-14,26.437,26.767,26.317,26.477,92876400.0 2025-02-17,26.327,26.437,25.887,26.437,109580700.0 2025-02-18,26.317,26.827,26.317,26.627,108370700.0 2025-02-19,26.527,26.677,26.297,26.337,83243100.0 2025-02-20,26.267,26.387,26.127,26.307,69621200.0 2025-02-21,26.307,26.307,25.977,26.067,124688200.0 2025-02-24,26.067,26.187,25.777,25.817,129403200.0 2025-02-25,25.847,25.917,25.467,25.597,97322900.0 2025-02-26,25.567,25.967,25.537,25.897,88917000.0 2025-02-27,25.907,25.987,25.577,25.787,99176900.0 2025-02-28,25.747,26.007,25.617,25.647,117501800.0 2025-03-03,25.647,25.697,25.327,25.357,112763400.0 2025-03-04,25.357,25.467,25.247,25.417,64725200.0 2025-03-05,25.407,25.867,25.277,25.747,94660500.0 2025-03-06,25.677,25.747,25.417,25.487,98075900.0 2025-03-07,25.477,25.637,25.397,25.527,68383200.0 2025-03-10,25.537,25.547,25.297,25.367,88322400.0 2025-03-11,25.307,25.557,25.297,25.457,91040300.0 2025-03-12,25.427,25.457,25.277,25.387,78523800.0 2025-03-13,25.367,25.617,25.357,25.517,87409700.0 2025-03-14,25.557,25.817,25.497,25.717,111414000.0 2025-03-17,25.777,25.957,25.617,25.637,76352200.0 2025-03-18,25.637,25.687,25.437,25.467,77719300.0 2025-03-19,25.507,25.967,25.427,25.897,131859900.0 2025-03-20,25.967,26.027,25.807,25.907,60194200.0 2025-03-21,25.937,26.027,25.637,25.667,74187700.0 2025-03-24,25.687,26.067,25.637,25.967,99162500.0 2025-03-25,25.977,26.267,25.827,26.197,77256000.0 2025-03-26,26.197,26.257,25.877,26.097,69088300.0 2025-03-27,26.017,26.127,25.887,26.037,57299100.0 2025-03-28,26.027,26.167,25.907,26.117,57222300.0 2025-03-31,26.187,26.377,26.017,26.077,90484100.0 2025-04-01,26.117,26.207,25.927,26.167,57988600.0 2025-04-02,26.167,26.227,25.977,26.097,55353000.0 2025-04-03,25.977,26.707,25.977,26.667,143798200.0 2025-04-07,26.307,27.127,26.037,26.597,325872200.0 2025-04-08,26.527,27.447,26.267,27.317,234119000.0 2025-04-09,27.317,27.867,27.027,27.837,219801800.0 2025-04-10,27.727,27.757,27.117,27.437,138562500.0 2025-04-11,27.547,27.547,27.267,27.467,87332100.0 2025-04-14,27.277,27.517,27.087,27.417,82637500.0 2025-04-15,27.347,27.617,27.257,27.537,78308000.0 2025-04-16,27.517,27.677,27.317,27.667,100760200.0 2025-04-17,27.567,27.587,27.267,27.477,84085300.0 2025-04-18,27.367,27.867,27.327,27.847,88117400.0 2025-04-21,27.767,27.967,27.567,27.577,56583700.0 2025-04-22,27.587,28.087,27.497,27.597,76894900.0 2025-04-23,27.547,27.647,27.347,27.467,61610700.0 2025-04-24,27.467,27.817,27.427,27.727,56927300.0 2025-04-25,27.747,27.997,27.567,27.787,54457200.0 2025-04-28,27.787,28.187,27.677,27.987,72347100.0 2025-04-29,27.987,28.037,27.617,27.727,72305900.0 2025-04-30,27.817,27.837,27.587,27.767,55350900.0 2025-05-06,27.917,27.917,27.397,27.447,83099000.0 2025-05-07,27.547,27.647,27.327,27.617,80889000.0 2025-05-08,27.547,27.747,27.487,27.577,46996100.0 2025-05-09,27.567,28.037,27.547,27.817,73292800.0 2025-05-12,27.727,27.957,27.577,27.807,57235500.0 2025-05-13,27.687,28.007,27.627,28.007,61698600.0 2025-05-14,27.997,28.367,27.937,28.347,74790600.0 2025-05-15,28.327,28.627,28.267,28.617,71543300.0 2025-05-16,28.567,28.767,28.227,28.367,63756000.0 2025-05-19,28.367,28.847,28.367,28.737,56194200.0 2025-05-20,28.747,29.207,28.747,28.947,60587600.0 2025-05-21,29.007,29.217,28.967,29.067,53549800.0 2025-05-22,29.067,29.317,28.827,29.297,53726400.0 2025-05-23,29.257,29.327,28.657,28.757,85424800.0 2025-05-26,28.667,28.827,28.387,28.607,62651200.0 2025-05-27,28.567,28.857,28.487,28.527,56798100.0 2025-05-28,28.537,28.817,28.467,28.797,53780900.0 2025-05-29,28.747,28.817,28.377,28.557,66936900.0 2025-05-30,28.587,28.757,28.467,28.467,64479000.0 2025-06-03,28.547,28.617,28.117,28.417,78322300.0 2025-06-04,28.407,28.427,28.117,28.157,59558200.0 2025-06-05,28.157,28.207,27.917,28.067,55135000.0 2025-06-06,28.067,28.287,28.017,28.257,54693700.0 2025-06-09,28.197,28.357,28.117,28.247,68059400.0 2025-06-10,28.247,28.557,28.227,28.297,66348800.0 2025-06-11,28.267,28.547,28.247,28.447,57665600.0 2025-06-12,28.427,28.597,28.287,28.457,63183900.0 2025-06-13,28.457,28.927,28.447,28.887,104423400.0 2025-06-16,28.817,28.887,28.567,28.727,51655400.0 2025-06-17,28.717,28.967,28.327,28.937,78898600.0 2025-06-18,28.867,29.127,28.837,28.977,62172100.0 2025-06-19,29.067,29.107,28.847,28.987,55930600.0 2025-06-20,28.987,29.097,28.647,28.667,56160300.0 2025-06-23,28.647,29.027,28.547,28.917,58800900.0 2025-06-24,28.877,29.077,28.797,28.847,78840000.0 2025-06-25,28.747,29.217,28.667,29.147,78370700.0 2025-06-26,29.147,29.457,29.127,29.377,70564900.0 2025-06-27,29.427,29.427,28.467,28.487,147453000.0 2025-06-30,28.497,28.687,28.367,28.407,75518500.0 2025-07-01,28.467,28.787,28.417,28.637,59476300.0 2025-07-02,28.667,28.747,28.487,28.517,57183500.0 2025-07-03,28.527,28.547,28.117,28.357,93681100.0 2025-07-04,28.327,28.557,28.277,28.427,67922800.0 2025-07-07,28.507,28.547,28.337,28.527,50827800.0 2025-07-08,28.537,28.537,28.177,28.187,107328600.0 2025-07-09,28.217,28.367,28.117,28.247,67038300.0 2025-07-10,28.267,28.347,28.067,28.167,94764300.0 2025-07-11,28.187,28.857,28.137,28.667,164215500.0 2025-07-14,28.687,29.057,28.667,28.877,77154700.0 2025-07-15,28.877,28.947,28.617,28.747,56246200.0 2025-07-16,28.867,28.927,28.597,28.607,38621300.0 2025-07-17,28.587,28.667,28.387,28.427,61465500.0 2025-07-18,28.54,28.6,28.35,28.5,60170200.0 2025-07-21,28.7,28.86,28.42,28.51,77827700.0 2025-07-22,28.46,28.51,28.28,28.36,94394000.0 2025-07-23,28.41,28.45,28.17,28.18,107354900.0 2025-07-24,28.19,28.19,27.8,27.94,166882800.0 2025-07-25,27.86,27.98,27.75,27.75,100879100.0 2025-07-28,27.75,27.84,27.6,27.64,84445100.0 2025-07-29,27.61,27.74,27.6,27.63,71772000.0 2025-07-30,27.64,27.94,27.64,27.7,97828000.0 2025-07-31,27.42,27.42,26.7,26.84,257969800.0 2025-08-01,26.79,27.05,26.68,26.99,98148600.0 2025-08-04,26.9,27.17,26.8,27.14,82320400.0 2025-08-05,27.14,27.18,26.96,27.1,78715300.0 2025-08-06,27.09,27.12,26.87,26.97,114493500.0 2025-08-07,26.94,27.18,26.84,27.06,105195700.0 2025-08-08,27.06,27.08,26.86,26.86,82497200.0 2025-08-11,26.86,26.88,26.51,26.69,124355100.0 2025-08-12,26.69,26.88,26.64,26.76,74318400.0 2025-08-13,26.77,26.85,26.61,26.63,93425700.0 2025-08-14,26.62,26.89,26.6,26.66,101758800.0 2025-08-15,26.71,26.78,26.6,26.63,107230200.0 2025-08-18,26.64,26.72,26.55,26.64,114736200.0 2025-08-19,26.65,26.78,26.61,26.63,114602400.0 2025-08-20,26.6,26.74,26.46,26.69,102225900.0 2025-08-21,26.69,26.95,26.66,26.85,117934800.0 2025-08-22,26.88,26.92,26.7,26.87,103210400.0 2025-08-25,27.04,27.55,27.03,27.35,218566600.0 2025-08-26,27.35,27.4,27.21,27.31,113061200.0 2025-08-27,27.25,27.3,26.93,26.96,127532400.0 2025-08-28,26.95,26.99,26.69,26.87,109296200.0 2025-08-29,26.9,27.16,26.85,27.09,106729800.0 2025-09-01,27.1,27.1,26.71,26.79,124608700.0 2025-09-02,26.7,27.29,26.7,27.21,175144600.0 2025-09-03,27.25,27.4,26.83,26.96,127133100.0 2025-09-04,26.94,27.3,26.71,27.23,175848100.0 2025-09-05,27.16,27.31,27.0,27.07,106951300.0 2025-09-08,27.02,27.22,27.0,27.15,90074000.0 2025-09-09,27.16,27.2,26.96,27.01,76131600.0 2025-09-10,27.01,27.09,26.9,27.01,59861500.0 2025-09-11,27.0,27.11,26.92,27.0,105396700.0 2025-09-12,27.0,27.15,26.9,26.93,92972800.0 2025-09-15,26.9,26.91,26.76,26.8,72565700.0 2025-09-16,26.79,26.8,26.65,26.73,57512900.0 2025-09-17,26.72,26.83,26.67,26.7,61492700.0 2025-09-18,26.69,26.7,26.21,26.31,144843300.0 2025-09-19,26.32,26.35,26.12,26.2,73467000.0 2025-09-22,26.1,26.25,26.02,26.12,69683100.0 2025-09-23,26.12,26.39,26.03,26.32,87247300.0 2025-09-24,26.28,26.53,26.24,26.25,87441300.0 2025-09-25,26.21,26.33,26.08,26.29,63429300.0 2025-09-26,26.3,26.55,26.24,26.47,79408700.0 2025-09-29,26.43,26.5,26.19,26.3,92703100.0 2025-09-30,26.35,26.36,26.21,26.25,61882800.0 2025-10-09,26.21,26.7,26.15,26.68,113249900.0 2025-10-10,26.65,26.79,26.51,26.73,71260500.0 2025-10-13,26.7,26.9,26.4,26.79,117498200.0 2025-10-14,26.74,27.01,26.55,26.99,136669900.0 2025-10-15,26.98,27.15,26.77,26.93,92632300.0 2025-10-16,26.85,27.17,26.84,27.16,93973500.0 2025-10-17,27.13,27.38,27.06,27.11,114702200.0 2025-10-20,27.12,27.15,26.75,27.05,91423100.0 2025-10-21,27.0,27.1,26.85,26.91,80163600.0 2025-10-22,26.89,27.08,26.85,27.04,61919000.0 2025-10-23,27.04,27.27,27.04,27.23,78558800.0 2025-10-24,27.21,27.29,27.08,27.19,77060000.0 2025-10-27,27.14,27.56,27.02,27.3,124842600.0 2025-10-28,27.26,27.54,27.26,27.46,73263600.0 2025-10-29,27.46,27.46,27.26,27.29,74054300.0 2025-10-30,27.29,27.56,27.19,27.47,86717400.0 2025-10-31,27.46,27.46,26.93,27.1,118470200.0 2025-11-03,27.11,27.35,27.11,27.31,61378300.0 2025-11-04,27.31,27.69,27.28,27.6,104942900.0 2025-11-05,27.63,27.69,27.4,27.42,68579100.0 2025-11-06,27.39,27.6,27.36,27.5,67392800.0 2025-11-07,27.51,27.64,27.43,27.52,55141800.0 2025-11-10,27.52,27.59,27.39,27.53,49334500.0 2025-11-11,27.53,27.72,27.47,27.62,62517600.0 2025-11-12,27.7,27.88,27.61,27.61,62970500.0 2025-11-13,27.62,27.73,27.26,27.44,101232800.0 2025-11-14,27.44,27.71,27.34,27.34,74762500.0 2025-11-17,27.37,27.43,27.03,27.16,72559600.0 2025-11-18,27.16,27.34,27.08,27.15,59013700.0 2025-11-19,27.15,27.33,27.11,27.23,48159800.0 2025-11-20,27.18,27.32,27.05,27.14,57611200.0 2025-11-21,27.17,27.27,27.07,27.16,91994200.0 2025-11-24,27.18,27.2,26.92,27.19,97179600.0 2025-11-25,27.19,27.2,26.83,27.03,92985400.0 2025-11-26,27.03,27.12,26.9,26.94,66273300.0 2025-11-27,26.93,27.14,26.78,27.09,76869300.0 2025-11-28,27.01,27.07,26.95,26.98,59018100.0 2025-12-01,27.05,27.15,26.99,27.07,58252400.0 2025-12-02,27.03,27.27,27.02,27.26,74878000.0 2025-12-03,27.25,27.36,27.21,27.27,44560000.0 2025-12-04,27.3,27.32,27.17,27.24,37996700.0 2025-12-05,27.24,27.24,27.02,27.07,54497600.0 2025-12-08,27.07,27.1,26.86,26.87,75426500.0 2025-12-09,26.93,27.04,26.9,26.97,51230200.0 2025-12-10,26.93,27.07,26.85,26.89,58539000.0 2025-12-11,26.92,26.94,26.75,26.86,69563600.0 2025-12-12,26.85,27.05,26.81,27.04,89870800.0 2025-12-15,26.99,27.15,26.96,27.04,53946600.0 2025-12-16,27.06,27.08,26.82,26.97,67907700.0 2025-12-17,26.93,27.0,26.84,26.92,59243600.0 2025-12-18,26.92,27.09,26.89,27.08,46419800.0 2025-12-19,27.03,27.08,26.82,26.85,79999300.0 2025-12-22,26.84,26.86,26.5,26.54,156403400.0 2025-12-23,26.5,26.74,26.48,26.72,70945100.0 2025-12-24,26.71,26.71,26.55,26.64,49994300.0 2025-12-25,26.63,26.68,26.57,26.64,30080600.0 2025-12-26,26.61,26.67,26.52,26.64,48259300.0 2025-12-29,26.64,26.64,26.5,26.52,68903300.0 2025-12-30,26.5,26.5,26.32,26.32,72424700.0 2025-12-31,26.35,26.37,26.17,26.19,74293000.0 2026-01-05,26.2,26.31,26.1,26.28,76569100.0 2026-01-06,26.3,26.44,26.24,26.44,73843700.0 2026-01-07,26.44,26.45,26.22,26.23,72170200.0 2026-01-08,26.23,26.3,26.19,26.26,47057300.0 2026-01-09,26.27,26.29,26.18,26.29,62903500.0 2026-01-12,26.29,26.45,26.22,26.4,78435600.0 2026-01-13,26.45,26.57,26.32,26.36,78538500.0 2026-01-14,26.45,26.54,25.8,25.81,292750100.0 2026-01-15,25.98,26.01,25.77,25.82,125927400.0 2026-01-16,25.88,26.03,25.44,25.52,238854600.0 2026-01-19,25.61,25.92,25.6,25.8,104721800.0 2026-01-20,25.8,25.94,25.73,25.88,105003400.0 2026-01-21,25.89,25.9,25.55,25.58,116328200.0 2026-01-22,25.58,25.72,25.3,25.31,180785000.0 2026-01-23,25.36,25.42,24.96,25.0,210691500.0 2026-01-26,25.05,25.28,24.86,24.98,202869800.0 2026-01-27,24.98,25.14,24.86,24.93,131381500.0 2026-01-28,24.93,24.94,24.61,24.65,232649800.0 2026-01-29,24.65,25.2,24.38,25.03,261623000.0 2026-01-30,25.04,25.57,25.04,25.36,223849200.0 2026-02-02,25.49,25.55,25.09,25.14,124225700.0 2026-02-03,25.2,25.23,24.91,25.0,88543800.0 2026-02-04,24.97,25.39,24.95,25.38,95705200.0 2026-02-05,25.42,25.69,25.35,25.6,103244800.0 2026-02-06,25.6,25.77,25.38,25.52,72562700.0 2026-02-09,25.53,25.57,25.28,25.46,67829100.0 2026-02-10,25.46,25.6,25.37,25.57,55920100.0 2026-02-11,25.58,25.59,25.41,25.48,53388200.0 2026-02-12,25.48,25.51,25.26,25.33,73734200.0 2026-02-13,25.34,25.39,25.16,25.21,71554100.0 2026-02-24,25.34,25.37,25.19,25.26,73078900.0 2026-02-25,25.29,25.41,25.16,25.18,95621000.0 2026-02-26,25.19,25.3,25.14,25.25,61977200.0 2026-02-27,25.26,25.39,25.23,25.25,91903800.0 2026-03-02,25.33,25.86,25.33,25.78,181772900.0 2026-03-03,25.78,26.31,25.74,26.18,214554700.0 2026-03-04,26.01,26.4,25.73,26.3,175735400.0 2026-03-05,26.19,26.45,26.05,26.29,132914900.0 2026-03-06,26.27,26.36,26.19,26.35,87836900.0 2026-03-09,26.37,26.84,26.3,26.41,207502800.0 2026-03-10,26.22,26.45,25.94,26.36,119285700.0 2026-03-11,26.36,26.52,26.16,26.51,89744500.0 2026-03-12,26.53,26.71,26.37,26.71,107896200.0 2026-03-13,26.71,26.84,26.56,26.63,94277600.0 2026-03-16,26.63,26.71,26.45,26.57,87203800.0 2026-03-17,26.53,26.78,26.49,26.7,85028900.0 2026-03-18,26.69,26.86,26.45,26.5,80029000.0 2026-03-19,26.48,26.69,26.41,26.47,101525800.0 2026-03-20,26.47,26.6,26.23,26.39,84555500.0 2026-03-23,26.28,26.47,25.87,25.95,175727100.0 2026-03-24,26.11,26.34,25.93,26.31,91076700.0 2026-03-25,26.36,26.48,26.13,26.42,86054500.0 2026-03-26,26.4,26.66,26.31,26.52,84501400.0 2026-03-27,26.49,26.61,26.39,26.46,68551700.0 2026-03-30,26.46,26.46,26.22,26.35,69278100.0 2026-03-31,26.35,26.54,26.25,26.25,80258900.0 2026-04-01,26.33,26.33,26.05,26.09,90608200.0 2026-04-02,26.11,26.23,25.97,26.22,73984900.0 2026-04-03,26.21,26.21,25.87,25.91,65627700.0 2026-04-07,25.92,25.96,25.61,25.69,72627200.0 2026-04-08,25.73,25.79,25.6,25.79,80620000.0 2026-04-09,25.79,25.79,25.52,25.6,69128500.0 2026-04-10,25.68,25.71,25.53,25.61,66558900.0 2026-04-13,25.6,25.64,25.45,25.63,62626400.0 2026-04-14,25.63,25.71,25.53,25.63,70116600.0 2026-04-15,25.62,25.88,25.57,25.76,97056600.0 2026-04-16,25.77,25.91,25.73,25.76,71958600.0 2026-04-17,25.76,25.79,25.59,25.59,83606700.0 2026-04-20,25.62,26.05,25.62,26.05,95041800.0 2026-04-21,26.07,26.36,26.06,26.34,90443200.0 2026-04-22,26.34,26.34,26.03,26.07,74160900.0 2026-04-23,26.07,26.22,25.87,26.16,84590800.0 2026-04-24,26.12,26.16,25.96,26.02,56446400.0 2026-04-27,26.01,26.06,25.83,25.87,56259900.0 2026-04-28,25.89,25.99,25.82,25.94,70060800.0 2026-04-29,25.92,26.01,25.81,25.98,85596100.0 2026-04-30,26.3,26.63,26.15,26.53,191463700.0 2026-05-06,26.55,26.55,26.25,26.41,123775000.0 2026-05-07,26.39,26.41,26.11,26.26,97328300.0 2026-05-08,26.27,26.37,26.19,26.21,80442300.0 2026-05-11,26.26,26.41,26.16,26.22,103095300.0 2026-05-12,26.22,26.38,26.12,26.25,101176200.0 2026-05-13,26.29,26.5,26.18,26.21,139691900.0 2026-05-14,26.19,26.29,26.06,26.15,110294200.0 2026-05-15,26.11,26.36,25.93,26.24,118755500.0 2026-05-18,26.25,26.39,26.02,26.1,91589800.0 2026-05-19,26.1,26.56,25.98,26.46,172564600.0 2026-05-20,26.46,26.49,26.08,26.11,128434400.0 2026-05-21,26.07,26.18,25.84,25.87,116610000.0 2026-05-22,25.94,25.97,25.71,25.77,91588800.0 2026-05-25,25.81,26.04,25.76,25.88,84154400.0 2026-05-26,25.87,26.36,25.8,26.35,162653000.0 2026-05-27,26.27,26.54,26.22,26.45,111271500.0 2026-05-28,26.46,26.58,26.32,26.43,114657300.0 2026-05-29,26.41,26.97,26.29,26.96,213437100.0 2026-06-01,26.95,27.08,26.76,26.98,139278100.0 2026-06-02,27.03,27.36,26.83,27.17,125757400.0 2026-06-03,27.06,27.19,26.72,27.1,114300600.0 2026-06-04,27.04,27.17,26.82,26.93,87497200.0 2026-06-05,26.93,27.31,26.72,26.82,109413600.0 2026-06-08,26.71,26.82,26.47,26.72,118065500.0 2026-06-09,26.72,26.91,26.6,26.84,88253600.0 2026-06-10,26.81,27.03,26.64,26.9,88750000.0 2026-06-11,26.9,27.16,26.81,27.1,99125000.0 2026-06-12,26.98,27.5,26.88,27.49,149424500.0 2026-06-15,27.45,27.45,26.6,26.78,207661200.0 2026-06-16,26.62,26.66,26.35,26.4,120599300.0 2026-06-17,26.43,26.48,26.12,26.21,103444200.0 2026-06-18,26.14,26.19,25.86,25.87,129594500.0 2026-06-22,25.87,26.3,25.72,26.15,149732900.0 2026-06-23,26.14,26.46,26.07,26.08,118565500.0 2026-06-24,26.08,26.21,25.77,25.81,113456100.0 2026-06-25,25.71,25.79,25.41,25.43,132187600.0 2026-06-26,25.46,25.93,25.36,25.86,128265200.0 2026-06-29,25.76,26.11,25.47,26.05,123257900.0 2026-06-30,25.92,26.05,25.59,25.68,102277700.0 2026-07-01,25.65,25.93,25.57,25.85,90939800.0 2026-07-02,26.0,26.3,25.76,26.16,140055300.0 2026-07-03,26.17,26.44,26.02,26.26,102824300.0 2026-07-06,26.12,26.41,25.99,26.4,92457700.0 2026-07-07,26.4,26.67,26.26,26.62,126822000.0 2026-07-08,26.59,27.36,26.46,27.04,164844000.0 2026-07-09,26.91,27.06,26.74,26.98,116039900.0 2026-07-10,26.96,27.33,26.81,27.24,147074300.0 2026-07-13,27.14,27.69,27.01,27.63,200809200.0 2026-07-14,27.61,27.94,27.42,27.76,159241000.0 2026-07-15,27.61,27.98,27.46,27.89,119360900.0 2026-07-16,27.86,27.97,27.34,27.45,146113500.0 2026-07-17,27.61,28.19,27.35,27.99,242860100.0 2026-07-20,27.75,28.98,27.75,28.98,229266900.0 2026-07-21,29.0,29.54,28.51,28.73,255005600.0 2026-07-22,28.53,29.09,28.34,29.09,168282600.0 2026-07-23,29.09,29.17,28.66,28.94,108155300.0 2026-07-24,29.2,29.3,28.75,28.9,102175800.0 2026-07-27,29.15,29.15,28.3,28.35,138719300.0 2026-07-28,28.45,29.07,28.31,29.07,161302800.0 2026-07-29,29.5,29.57,28.7,28.93,131444100.0 2026-07-30,28.85,29.53,28.81,29.49,193063400.0 2026-07-31,28.99,29.09,28.47,29.09,172339500.0 2026-08-03,28.99,29.2,28.75,29.05,101801000.0 2026-08-04,28.89,29.02,28.18,28.3,150898500.0 2026-08-05,28.28,28.3,27.65,27.76,162011800.0 2026-08-06,27.77,27.83,27.57,27.75,107092700.0 2026-08-07,27.76,27.84,27.51,27.75,103438300.0 2026-08-10,27.68,28.21,27.57,28.05,118747300.0 2026-08-11,28.09,28.4,27.96,28.31,109150700.0 2026-08-12,28.21,28.3,27.96,28.02,68860400.0 2026-08-13,27.9,28.24,27.8,28.24,76608000.0 2026-08-14,28.11,28.21,27.93,28.1,73543300.0 2026-08-17,28.08,28.15,27.91,27.96,75398000.0 2026-08-18,27.92,28.15,27.91,28.12,71508600.0 2026-08-19,28.24,28.43,28.07,28.42,128036200.0 2026-08-20,28.21,28.35,28.02,28.16,82162400.0 2026-08-21,28.15,28.23,27.93,27.96,63514700.0 2026-08-24,27.93,28.25,27.86,28.15,93557300.0 2026-08-25,28.16,28.39,28.12,28.21,90148600.0 2026-08-26,28.2,28.49,28.12,28.24,76106300.0 2026-08-27,28.19,28.28,27.9,28.1,94775400.0 2026-08-28,28.01,28.07,27.87,28.05,67454400.0 2026-08-31,28.01,28.14,27.8,28.09,98206700.0 2026-09-01,28.02,28.46,27.9,28.4,124047300.0 2026-09-02,28.49,28.85,28.35,28.72,124955300.0 2026-09-03,28.62,28.82,28.41,28.44,73811500.0 2026-09-04,28.38,28.59,28.34,28.42,68260300.0 2026-09-07,28.4,28.47,27.78,27.85,159766000.0 2026-09-08,27.84,27.89,27.63,27.87,91849100.0 2026-09-09,27.81,28.07,27.7,28.05,70031400.0 2026-09-10,28.05,28.18,27.93,28.09,61551800.0 2026-09-11,28.1,28.57,27.95,28.45,159835700.0 2026-09-14,28.42,28.84,28.38,28.63,91971900.0 2026-09-15,28.63,28.68,28.42,28.5,60698100.0 2026-09-16,28.46,28.58,28.25,28.46,57665600.0 2026-09-17,28.44,28.56,28.11,28.46,62337400.0 2026-09-18,28.33,28.46,28.19,28.27,71897500.0 2026-09-21,28.16,28.19,28.02,28.1,66670000.0 2026-09-22,28.03,28.15,27.93,28.02,74887600.0 2026-09-23,28.01,28.12,27.94,28.08,71713500.0 2026-09-24,28.1,28.39,28.06,28.36,95024300.0 2026-09-28,28.35,28.6,28.31,28.55,108013800.0 2026-09-29,28.5,28.65,28.35,28.38,67675100.0 2026-09-30,28.39,28.68,28.33,28.54,67933600.0 2026-10-08,28.5,28.97,28.5,28.9,113466900.0 2026-10-09,28.98,29.4,28.91,28.99,133103300.0 2026-10-12,29.0,29.4,28.99,29.38,108042200.0 2026-10-13,29.21,29.4,28.98,29.15,86995800.0 2026-10-14,29.1,29.5,29.05,29.45,108900100.0 2026-10-15,29.48,29.63,29.3,29.6,138200900.0 2026-10-16,29.38,29.57,29.08,29.38,142795900.0 2026-10-19,29.26,29.8,29.12,29.54,82643900.0 2026-10-20,29.54,29.69,29.27,29.69,94515600.0 2026-10-21,29.7,29.7,29.15,29.57,79880000.0 2026-10-22,29.57,29.98,29.34,29.82,169018300.0 2026-10-23,29.7,29.99,29.33,29.45,179915200.0 2026-10-26,29.45,29.9,29.41,29.86,122726500.0 2026-10-27,29.57,29.83,29.35,29.83,107675800.0 2026-10-28,29.54,29.73,29.06,29.4,133993000.0 2026-10-29,29.57,29.99,29.35,29.99,158721900.0 2026-10-30,29.76,30.0,29.68,29.74,118742600.0 2026-11-02,29.85,29.99,29.39,29.5,150260300.0