# source=tencent_qfq date,open,high,low,close,volume 2021-06-01,34.4,34.59,33.08,33.64,73289400.0 2021-06-02,33.37,33.83,32.49,32.84,68177900.0 2021-06-03,32.93,33.32,32.78,32.88,48009500.0 2021-06-04,32.7,33.33,32.43,32.96,48626500.0 2021-06-07,31.51,31.94,30.58,31.07,183297700.0 2021-06-08,31.09,31.36,30.74,31.24,81838400.0 2021-06-09,31.31,33.48,31.26,33.2,161516700.0 2021-06-10,33.37,33.77,32.72,32.79,79586800.0 2021-06-11,32.89,32.89,31.83,32.46,71567000.0 2021-06-15,32.08,32.29,31.29,31.94,66928500.0 2021-06-16,32.03,33.68,31.79,32.7,79924700.0 2021-06-17,32.3,32.66,32.14,32.4,47053900.0 2021-06-18,32.28,32.32,31.7,31.92,54165000.0 2021-06-21,31.61,32.06,31.2,31.48,62971600.0 2021-06-22,31.47,31.59,30.98,31.22,66419200.0 2021-06-23,31.22,31.48,30.71,31.4,51708100.0 2021-06-24,31.48,31.6,31.1,31.34,41557400.0 2021-06-25,31.39,31.79,31.21,31.61,55936300.0 2021-06-28,31.75,31.88,31.3,31.5,41345400.0 2021-06-29,31.53,31.59,30.65,31.5,69003200.0 2021-06-30,31.2,31.39,30.91,31.03,42503600.0 2021-07-01,31.03,31.46,30.7,31.2,56079600.0 2021-07-02,30.9,31.03,30.5,30.65,59768600.0 2021-07-05,30.43,30.43,29.08,29.41,93362100.0 2021-07-06,29.18,29.25,28.52,29.24,68452700.0 2021-07-07,28.91,29.73,28.91,29.29,57217900.0 2021-07-08,29.27,29.28,28.29,28.41,72535800.0 2021-07-09,28.33,28.73,28.09,28.51,48467200.0 2021-07-12,28.7,29.15,28.22,28.85,58530400.0 2021-07-13,28.9,29.57,28.86,29.38,55592300.0 2021-07-14,29.37,29.68,28.9,29.54,49699900.0 2021-07-15,29.5,30.38,29.27,30.0,63377400.0 2021-07-16,29.7,29.94,29.2,29.3,48782200.0 2021-07-19,29.02,29.32,28.48,29.26,51725000.0 2021-07-20,29.1,29.42,28.68,29.1,33504100.0 2021-07-21,29.4,30.15,29.14,29.15,52274600.0 2021-07-22,28.98,29.5,28.61,29.26,36033900.0 2021-07-23,29.1,29.18,28.0,28.3,71114200.0 2021-07-26,28.18,28.18,26.91,27.28,77259800.0 2021-07-27,27.23,27.5,25.51,25.66,92081200.0 2021-07-28,25.1,26.68,25.1,26.44,79244100.0 2021-07-29,26.78,27.28,26.51,26.95,57456100.0 2021-07-30,26.8,27.78,26.53,27.59,73619800.0 2021-08-02,27.2,28.94,27.1,28.5,85260700.0 2021-08-03,28.5,29.79,28.21,29.69,79160200.0 2021-08-04,29.69,30.4,28.84,28.97,72512500.0 2021-08-05,28.9,29.63,28.54,29.21,56477900.0 2021-08-06,28.54,29.75,28.1,29.6,67117500.0 2021-08-09,29.4,30.6,29.3,30.23,69872400.0 2021-08-10,30.38,30.69,29.61,30.46,62677800.0 2021-08-11,30.4,30.4,29.65,29.72,48185300.0 2021-08-12,29.61,29.9,29.1,29.31,38012900.0 2021-08-13,29.11,29.62,28.78,29.49,32232200.0 2021-08-16,29.2,29.86,29.1,29.39,35717500.0 2021-08-17,29.21,29.55,28.0,28.2,63947900.0 2021-08-18,28.23,28.67,27.94,28.02,47923400.0 2021-08-19,27.98,28.47,27.52,27.58,48570900.0 2021-08-20,27.31,27.76,26.91,27.43,54296500.0 2021-08-23,27.49,27.94,27.2,27.43,41018300.0 2021-08-24,27.45,27.67,27.09,27.5,48469300.0 2021-08-25,27.51,28.13,27.4,27.87,45490800.0 2021-08-26,28.05,28.15,27.2,27.3,40619300.0 2021-08-27,27.31,28.36,27.29,27.7,51985100.0 2021-08-30,27.7,27.7,26.8,27.33,50696600.0 2021-08-31,28.4,29.79,28.2,28.21,148908500.0 2021-09-01,28.41,30.5,28.11,30.38,150148700.0 2021-09-02,30.58,30.79,29.83,30.22,87871900.0 2021-09-03,29.96,31.27,29.53,30.36,96868500.0 2021-09-06,30.72,31.88,30.56,30.78,93604400.0 2021-09-07,30.73,30.95,30.28,30.65,52093000.0 2021-09-08,30.57,30.77,30.04,30.38,49861900.0 2021-09-09,30.46,30.7,29.93,30.21,45549500.0 2021-09-10,30.31,30.85,30.21,30.6,61956700.0 2021-09-13,30.2,30.4,29.58,30.0,53838700.0 2021-09-14,29.99,30.69,29.5,29.67,41998600.0 2021-09-15,29.43,29.68,28.87,29.01,47107400.0 2021-09-16,29.19,29.59,28.55,29.25,57087500.0 2021-09-17,29.1,30.0,28.7,29.69,60539200.0 2021-09-22,29.12,29.89,29.0,29.55,38569700.0 2021-09-23,29.56,30.47,29.56,29.91,47940100.0 2021-09-24,30.05,31.53,30.05,31.28,108267800.0 2021-09-27,31.31,32.7,31.3,31.48,117853200.0 2021-09-28,31.12,32.11,30.6,31.75,72552700.0 2021-09-29,31.81,32.26,31.14,31.9,70590600.0 2021-09-30,32.14,32.71,31.75,31.9,62151200.0 2021-10-08,31.9,34.16,31.7,33.82,135373900.0 2021-10-11,33.86,34.44,33.12,33.67,76208200.0 2021-10-12,33.35,33.53,32.58,32.99,78819800.0 2021-10-13,33.0,34.29,32.4,33.81,83429900.0 2021-10-14,33.65,33.96,32.8,33.22,48188200.0 2021-10-15,32.71,34.73,32.71,33.28,76986600.0 2021-10-18,33.21,33.22,31.58,32.8,73390700.0 2021-10-19,33.2,33.49,32.37,32.49,61294800.0 2021-10-20,32.89,33.2,32.08,32.2,46536600.0 2021-10-21,32.05,32.95,31.99,32.38,43958100.0 2021-10-22,32.69,34.5,32.51,34.09,99840700.0 2021-10-25,34.2,35.38,34.05,34.7,90266400.0 2021-10-26,34.7,35.19,34.2,34.76,46293500.0 2021-10-27,34.6,34.84,33.92,34.48,47378100.0 2021-10-28,34.8,35.7,34.08,34.96,87267300.0 2021-10-29,36.3,37.52,35.78,37.2,163802800.0 2021-11-01,37.31,37.37,36.2,36.76,84854900.0 2021-11-02,36.76,37.78,36.55,37.18,82586400.0 2021-11-03,37.42,37.46,36.0,36.01,77008000.0 2021-11-04,36.35,38.04,36.33,37.06,96217400.0 2021-11-05,36.74,38.45,36.56,37.44,78114900.0 2021-11-08,37.35,37.6,36.62,36.7,49778800.0 2021-11-09,36.86,37.35,36.2,36.43,52355800.0 2021-11-10,35.2,35.84,34.05,35.2,130993500.0 2021-11-11,35.8,36.58,35.27,36.4,80563900.0 2021-11-12,36.69,36.9,35.85,36.2,58842500.0 2021-11-15,36.35,36.9,35.9,36.48,53182600.0 2021-11-16,36.78,37.05,36.1,36.48,42033600.0 2021-11-17,36.48,36.48,35.45,35.64,45289700.0 2021-11-18,35.53,35.67,35.05,35.4,35342200.0 2021-11-19,35.32,35.61,34.75,35.05,54264400.0 2021-11-22,35.16,35.3,34.27,34.43,93997000.0 2021-11-23,34.2,34.54,33.56,34.28,94672300.0 2021-11-24,34.19,34.65,33.8,34.13,94785000.0 2021-11-25,34.4,34.8,34.11,34.52,77482400.0 2021-11-26,34.23,34.39,33.36,33.39,68908800.0 2021-11-29,33.14,33.94,32.8,33.94,68031500.0 2021-11-30,33.88,33.94,33.1,33.37,62162100.0 2021-12-01,33.2,33.7,32.53,32.9,60230500.0 2021-12-02,33.1,33.11,32.54,32.58,50597800.0 2021-12-03,32.66,34.4,32.52,34.1,93196800.0 2021-12-06,34.08,34.33,33.48,34.02,51072100.0 2021-12-07,34.33,34.33,33.78,34.18,56200300.0 2021-12-08,34.2,35.35,33.95,35.29,80377000.0 2021-12-09,35.2,36.2,34.98,35.61,78215700.0 2021-12-10,36.29,36.71,35.73,36.49,86300500.0 2021-12-13,36.48,38.12,36.21,36.5,94052400.0 2021-12-14,36.28,36.91,35.88,36.17,53145000.0 2021-12-15,35.85,36.33,35.31,35.59,43041500.0 2021-12-16,35.4,35.68,34.93,35.55,47945100.0 2021-12-17,35.49,35.54,34.79,35.16,45366200.0 2021-12-20,34.98,35.57,34.91,35.15,52615000.0 2021-12-21,35.23,36.2,35.2,35.76,48305400.0 2021-12-22,35.71,36.16,35.39,35.75,32235700.0 2021-12-23,35.6,36.1,35.37,35.69,29410600.0 2021-12-24,35.62,36.62,35.53,36.57,51044200.0 2021-12-27,36.59,36.59,35.35,36.15,48382000.0 2021-12-28,36.08,36.3,35.47,36.1,36324900.0 2021-12-29,36.01,36.23,35.1,35.3,42510200.0 2021-12-30,35.35,35.8,35.15,35.56,29204500.0 2021-12-31,35.5,35.96,35.02,35.66,35218300.0 2022-01-04,35.25,35.6,34.5,34.9,56767600.0 2022-01-05,34.8,36.38,34.51,35.9,79380700.0 2022-01-06,35.9,35.9,33.8,34.18,89836400.0 2022-01-07,34.0,34.65,34.0,34.33,37886100.0 2022-01-10,34.2,35.4,34.09,35.23,59537000.0 2022-01-11,34.84,35.15,33.94,34.02,56220800.0 2022-01-12,34.02,34.43,33.72,34.12,35654000.0 2022-01-13,34.2,34.29,33.05,33.2,49485200.0 2022-01-14,33.34,33.54,32.93,33.06,28046300.0 2022-01-17,33.0,33.68,32.71,33.36,37693000.0 2022-01-18,33.2,33.87,33.16,33.62,30700300.0 2022-01-19,33.49,33.84,33.0,33.51,29253500.0 2022-01-20,33.5,34.31,33.39,34.26,43702300.0 2022-01-21,34.02,34.52,33.76,34.26,35229500.0 2022-01-24,33.99,34.2,33.4,33.6,27500000.0 2022-01-25,33.27,33.95,32.72,32.86,35430400.0 2022-01-26,32.96,33.7,32.21,33.08,36188000.0 2022-01-27,32.75,33.45,32.18,32.32,37482500.0 2022-01-28,32.4,33.14,32.05,32.27,43673800.0 2022-02-07,32.8,33.3,32.58,32.96,34584200.0 2022-02-08,32.96,32.96,31.9,32.85,32638700.0 2022-02-09,32.82,34.17,32.8,34.13,52976300.0 2022-02-10,34.45,34.58,33.91,34.21,28813300.0 2022-02-11,34.5,34.5,33.96,34.03,28981400.0 2022-02-14,33.86,34.58,33.7,34.2,37760700.0 2022-02-15,34.4,34.69,33.83,34.08,37073300.0 2022-02-16,34.27,34.57,33.72,34.49,32285300.0 2022-02-17,34.7,35.09,34.47,34.63,30276200.0 2022-02-18,34.45,34.89,34.27,34.76,24794600.0 2022-02-21,34.7,35.24,34.47,35.21,30061300.0 2022-02-22,34.93,34.98,34.1,34.69,33341000.0 2022-02-23,35.2,35.4,34.25,34.44,30093700.0 2022-02-24,34.33,34.33,33.14,33.72,43705400.0 2022-02-25,33.86,34.32,33.5,33.7,25512900.0 2022-02-28,33.23,33.74,33.21,33.72,24748400.0 2022-03-01,33.64,33.91,33.27,33.7,38935700.0 2022-03-02,33.45,33.75,33.27,33.44,22706300.0 2022-03-03,33.46,33.75,33.0,33.53,27316800.0 2022-03-04,33.58,33.75,33.11,33.55,32179700.0 2022-03-07,33.21,33.28,31.46,31.75,68186100.0 2022-03-08,31.75,32.12,30.6,30.88,49288100.0 2022-03-09,31.05,31.73,29.41,30.83,59636100.0 2022-03-10,31.52,31.7,30.9,30.95,37175300.0 2022-03-11,31.7,32.7,31.52,32.5,79186400.0 2022-03-14,31.99,32.31,31.46,31.46,44153800.0 2022-03-15,31.0,31.2,29.47,29.6,68037200.0 2022-03-16,30.2,31.61,29.26,31.32,66971300.0 2022-03-17,31.79,32.49,31.35,31.4,61470300.0 2022-03-18,31.25,32.0,30.85,32.0,51800400.0 2022-03-21,31.75,31.8,30.96,31.2,46141800.0 2022-03-22,31.16,31.58,31.01,31.32,25585300.0 2022-03-23,31.32,31.42,30.93,31.02,32858000.0 2022-03-24,30.89,31.23,30.4,30.7,37676200.0 2022-03-25,30.65,30.8,29.88,29.95,36285400.0 2022-03-28,29.26,30.23,29.22,30.23,31574700.0 2022-03-29,30.34,30.64,29.82,29.9,24811100.0 2022-03-30,30.21,31.14,30.09,31.14,35544300.0 2022-03-31,30.98,31.38,30.8,31.09,27742900.0 2022-04-01,31.04,31.89,30.81,31.54,29725900.0 2022-04-06,31.13,31.64,31.0,31.4,27820100.0 2022-04-07,31.1,31.55,30.91,31.01,21364400.0 2022-04-08,31.01,31.36,30.82,31.16,23618200.0 2022-04-11,30.9,31.16,30.4,30.72,30628400.0 2022-04-12,30.89,31.65,30.53,31.65,35111600.0 2022-04-13,31.41,32.26,31.31,31.88,43536900.0 2022-04-14,32.1,33.02,31.88,32.9,44354100.0 2022-04-15,32.53,33.5,32.53,32.81,35896700.0 2022-04-18,32.56,33.35,32.3,32.53,35894800.0 2022-04-19,32.54,33.14,32.01,32.35,26621100.0 2022-04-20,32.4,33.7,32.21,33.03,58761500.0 2022-04-21,32.78,33.35,32.32,32.63,42246700.0 2022-04-22,32.21,32.85,31.8,32.55,36850600.0 2022-04-25,32.01,32.68,31.5,31.53,47459200.0 2022-04-26,31.53,32.7,31.22,32.07,51045300.0 2022-04-27,32.05,33.2,32.0,33.2,55690000.0 2022-04-28,33.0,33.07,31.58,32.26,76463800.0 2022-04-29,32.26,32.88,31.95,32.67,53262200.0 2022-05-05,33.7,33.7,32.76,32.92,56420200.0 2022-05-06,32.5,32.74,31.95,31.97,34316400.0 2022-05-09,31.9,32.23,31.61,32.04,32329500.0 2022-05-10,31.8,33.34,31.7,33.25,58718400.0 2022-05-11,33.18,33.2,32.64,32.9,52109200.0 2022-05-12,32.72,33.14,32.53,32.97,24396100.0 2022-05-13,32.7,33.05,32.36,32.65,30607100.0 2022-05-16,32.43,32.7,31.27,31.52,53584300.0 2022-05-17,31.4,31.82,31.32,31.82,32590700.0 2022-05-18,31.8,32.09,31.0,31.91,46322200.0 2022-05-19,31.4,31.64,30.91,31.13,43343900.0 2022-05-20,31.12,31.88,31.1,31.88,42832000.0 2022-05-23,31.93,31.93,31.26,31.38,36475700.0 2022-05-24,31.5,31.8,31.1,31.3,38957500.0 2022-05-25,31.26,31.7,31.11,31.34,26434300.0 2022-05-26,31.34,31.93,31.3,31.57,45445500.0 2022-05-27,31.71,32.27,31.57,31.79,33289000.0 2022-05-30,31.89,32.38,31.71,31.87,40575700.0 2022-05-31,31.89,32.39,31.62,32.2,56116700.0 2022-06-01,32.26,32.26,31.38,31.76,54832400.0 2022-06-02,31.47,31.64,31.07,31.32,38733800.0 2022-06-06,31.11,31.33,30.48,31.32,71952500.0 2022-06-07,31.14,31.81,31.04,31.54,50721200.0 2022-06-08,31.71,32.82,31.59,32.27,79394400.0 2022-06-09,32.46,32.63,31.93,32.19,65030700.0 2022-06-10,32.31,32.54,32.06,32.49,62444400.0 2022-06-13,32.36,32.39,31.92,32.23,59398100.0 2022-06-14,32.2,32.96,31.76,32.92,54850500.0 2022-06-15,32.92,33.71,32.73,33.23,88794500.0 2022-06-16,33.56,34.03,32.96,33.22,57557900.0 2022-06-17,33.04,33.6,32.86,33.45,50503900.0 2022-06-20,33.57,33.65,32.93,33.06,65969200.0 2022-06-21,32.97,33.45,32.61,32.9,45828500.0 2022-06-22,33.05,33.11,32.49,32.6,43276300.0 2022-06-23,32.83,32.93,32.37,32.76,50904300.0 2022-06-24,32.73,33.34,32.51,33.16,69886200.0 2022-06-27,33.16,34.26,33.15,33.86,82832100.0 2022-06-28,34.05,34.14,33.66,33.96,43230800.0 2022-06-29,33.91,34.0,33.13,33.21,50970100.0 2022-06-30,33.21,34.18,33.16,34.11,66776800.0 2022-07-01,34.0,34.3,33.24,33.6,46076300.0 2022-07-04,32.83,33.18,32.22,32.98,91508300.0 2022-07-05,32.82,33.06,32.38,32.54,59262100.0 2022-07-06,32.58,32.78,31.99,32.18,60908600.0 2022-07-07,32.18,32.21,31.72,31.78,55695800.0 2022-07-08,31.93,32.04,31.44,31.5,53648500.0 2022-07-11,31.5,31.5,30.89,31.27,56262500.0 2022-07-12,31.31,31.58,31.07,31.54,60583800.0 2022-07-13,31.71,31.72,30.98,31.12,53095400.0 2022-07-14,31.12,31.36,30.77,31.25,44455700.0 2022-07-15,31.25,31.74,30.83,30.84,51725800.0 2022-07-18,30.89,31.38,30.77,31.21,39358200.0 2022-07-19,31.02,31.36,30.89,31.32,37562700.0 2022-07-20,31.38,31.82,31.32,31.66,49507900.0 2022-07-21,31.56,31.64,31.28,31.28,26567500.0 2022-07-22,31.28,31.61,31.17,31.44,27528200.0 2022-07-25,31.54,31.79,31.28,31.77,34582300.0 2022-07-26,31.71,32.0,31.46,31.74,35395100.0 2022-07-27,31.66,31.89,31.46,31.57,30711900.0 2022-07-28,31.73,32.12,31.59,31.93,40244400.0 2022-07-29,31.93,32.03,30.91,30.99,52691900.0 2022-08-01,30.99,31.13,30.55,31.0,38799500.0 2022-08-02,30.66,30.73,30.02,30.46,45504300.0 2022-08-03,30.45,30.74,30.19,30.32,29649500.0 2022-08-04,30.49,30.84,30.34,30.74,23281700.0 2022-08-05,30.95,31.55,30.66,31.52,36877600.0 2022-08-08,31.64,31.91,31.34,31.5,29288100.0 2022-08-09,31.5,31.79,31.38,31.54,23059600.0 2022-08-10,31.59,31.73,31.01,31.11,24618900.0 2022-08-11,31.3,31.69,31.11,31.66,29077100.0 2022-08-12,31.64,31.86,31.5,31.78,19651300.0 2022-08-15,31.59,31.91,31.38,31.41,27129400.0 2022-08-16,31.43,31.72,31.17,31.47,20801100.0 2022-08-17,31.6,31.66,31.22,31.5,24116800.0 2022-08-18,31.41,31.41,31.11,31.16,23168200.0 2022-08-19,31.06,31.24,30.92,30.94,21090200.0 2022-08-22,30.82,31.24,30.77,31.03,21235600.0 2022-08-23,30.99,31.16,30.56,30.59,24245900.0 2022-08-24,30.57,30.74,30.31,30.32,28074500.0 2022-08-25,30.32,31.03,30.25,30.96,36865300.0 2022-08-26,31.44,31.49,31.06,31.35,31183800.0 2022-08-29,31.18,31.4,31.06,31.11,23766500.0 2022-08-30,31.28,31.44,30.87,31.29,21575500.0 2022-08-31,30.85,31.16,30.18,30.9,59101200.0 2022-09-01,30.57,30.7,29.69,29.71,65690900.0 2022-09-02,29.76,29.98,28.75,29.06,60293400.0 2022-09-05,28.76,28.99,28.24,28.53,41000300.0 2022-09-06,28.6,28.8,28.49,28.79,27372600.0 2022-09-07,28.64,28.78,28.29,28.38,39617400.0 2022-09-08,28.27,28.62,28.27,28.43,27506500.0 2022-09-09,28.41,28.9,28.31,28.86,39560400.0 2022-09-13,28.91,29.13,28.72,28.9,35502400.0 2022-09-14,28.56,28.8,28.51,28.76,24109300.0 2022-09-15,28.76,29.26,28.61,28.85,44325800.0 2022-09-16,28.71,28.85,28.04,28.04,45854300.0 2022-09-19,28.14,28.32,27.69,28.06,29443300.0 2022-09-20,28.07,28.21,27.53,27.82,29216000.0 2022-09-21,27.57,27.87,27.46,27.64,26596000.0 2022-09-22,27.44,27.65,27.16,27.16,30588500.0 2022-09-23,27.06,27.76,27.01,27.61,44411300.0 2022-09-26,27.82,27.86,27.51,27.52,26432700.0 2022-09-27,27.49,28.47,27.4,28.38,40877600.0 2022-09-28,28.34,28.86,28.08,28.42,42582400.0 2022-09-29,28.42,29.01,28.22,28.46,31754200.0 2022-09-30,28.45,28.63,28.09,28.14,26476200.0 2022-10-10,27.81,28.22,27.36,27.46,29557500.0 2022-10-11,27.79,27.79,27.21,27.52,18680000.0 2022-10-12,27.49,27.76,26.79,27.72,35799300.0 2022-10-13,27.58,27.91,27.25,27.72,26850000.0 2022-10-14,27.68,28.21,27.67,27.97,34154300.0 2022-10-17,27.76,28.33,27.68,28.17,28743100.0 2022-10-18,28.18,28.57,27.86,27.93,32027000.0 2022-10-19,27.85,28.1,27.47,27.66,28729900.0 2022-10-20,27.36,27.41,25.42,25.46,99440200.0 2022-10-21,25.21,25.64,24.77,25.1,64542000.0 2022-10-24,24.64,25.25,23.96,24.06,67398300.0 2022-10-25,23.77,24.55,23.76,24.31,46763300.0 2022-10-26,24.26,24.91,24.12,24.26,40041400.0 2022-10-27,24.45,24.61,23.88,23.92,38381900.0 2022-10-28,21.74,21.84,21.04,21.04,152650400.0 2022-10-31,20.35,20.94,19.67,20.4,114401900.0 2022-11-01,20.75,21.76,20.17,21.7,102565400.0 2022-11-02,21.37,22.58,21.26,22.5,98088900.0 2022-11-03,22.14,22.43,21.66,21.8,54008800.0 2022-11-04,21.69,23.36,21.68,22.89,81677800.0 2022-11-07,22.65,23.29,22.38,22.87,54872600.0 2022-11-08,22.85,23.11,22.29,22.52,44501400.0 2022-11-09,22.55,22.74,22.31,22.37,27166200.0 2022-11-10,22.17,22.89,22.11,22.87,42430000.0 2022-11-11,23.49,23.94,22.98,23.58,79487900.0 2022-11-14,24.15,24.29,23.46,23.52,60803800.0 2022-11-15,23.59,24.63,23.54,24.36,56623400.0 2022-11-16,24.18,24.78,24.09,24.36,39551900.0 2022-11-17,24.36,24.72,24.15,24.4,34760800.0 2022-11-18,24.48,24.64,24.16,24.28,33668200.0 2022-11-21,23.86,24.04,23.55,23.9,35604700.0 2022-11-22,24.02,24.34,23.62,23.83,31273100.0 2022-11-23,23.84,24.01,23.59,23.63,24981200.0 2022-11-24,23.82,24.03,23.58,23.64,18411200.0 2022-11-25,23.56,23.72,23.31,23.66,25853900.0 2022-11-28,23.16,23.79,22.85,23.63,51235400.0 2022-11-29,24.06,24.39,23.56,24.27,48816300.0 2022-11-30,24.14,24.27,23.74,24.01,45928500.0 2022-12-01,24.86,25.32,24.68,25.07,78144800.0 2022-12-02,25.08,25.25,24.72,24.9,41113400.0 2022-12-05,25.59,26.13,25.46,25.8,63542600.0 2022-12-06,26.01,26.75,25.73,26.34,62147900.0 2022-12-07,26.32,27.1,26.12,26.74,56820600.0 2022-12-08,26.76,26.84,26.32,26.39,42920300.0 2022-12-09,26.52,27.16,26.11,27.15,79373900.0 2022-12-12,26.94,27.14,26.68,26.91,42877400.0 2022-12-13,26.68,26.71,26.34,26.45,32392700.0 2022-12-14,26.46,27.06,26.34,26.88,47088400.0 2022-12-15,26.88,27.15,26.47,26.52,37190700.0 2022-12-16,26.33,26.66,26.17,26.58,27440600.0 2022-12-19,26.48,27.22,26.42,26.55,36239300.0 2022-12-20,26.38,26.54,25.36,25.66,50047400.0 2022-12-21,25.98,26.39,25.84,26.09,39761600.0 2022-12-22,26.26,26.46,25.91,26.01,37963300.0 2022-12-23,25.79,26.43,25.67,26.26,28805600.0 2022-12-26,26.24,26.31,25.66,25.73,27647900.0 2022-12-27,26.04,26.43,25.98,26.32,24826000.0 2022-12-28,26.09,26.33,26.03,26.09,24753900.0 2022-12-29,25.87,26.18,25.58,26.03,23112200.0 2022-12-30,26.13,26.46,25.96,26.16,27728600.0 2023-01-03,26.16,26.23,25.49,25.86,41192600.0 2023-01-04,25.86,26.1,25.66,25.74,27184900.0 2023-01-05,25.99,26.76,25.93,26.7,53318100.0 2023-01-06,26.86,26.86,26.4,26.66,33750700.0 2023-01-09,26.61,26.95,26.36,26.76,44171000.0 2023-01-10,26.75,27.71,26.66,27.67,52304300.0 2023-01-11,27.68,28.01,27.37,27.61,36000400.0 2023-01-12,27.58,27.82,27.11,27.39,28730500.0 2023-01-13,27.41,27.78,27.32,27.75,23592400.0 2023-01-16,27.96,28.86,27.77,28.56,61629900.0 2023-01-17,28.67,28.96,28.28,28.91,47099200.0 2023-01-18,28.74,28.93,27.36,27.39,70619000.0 2023-01-19,27.5,27.58,27.03,27.58,38609900.0 2023-01-20,27.71,27.75,27.24,27.49,36623500.0 2023-01-30,27.98,28.66,27.89,28.41,92146600.0 2023-01-31,28.65,28.66,27.63,27.74,40947400.0 2023-02-01,27.94,28.01,27.33,27.74,33437900.0 2023-02-02,27.76,27.96,27.34,27.68,46612100.0 2023-02-03,27.5,27.64,26.98,27.19,37445800.0 2023-02-06,26.91,26.92,26.09,26.28,60586000.0 2023-02-07,26.29,26.59,26.13,26.18,31250200.0 2023-02-08,26.35,26.56,26.28,26.42,27500700.0 2023-02-09,26.42,26.83,26.31,26.66,27306300.0 2023-02-10,26.67,26.81,26.41,26.62,17465500.0 2023-02-13,26.73,26.83,26.47,26.75,35599500.0 2023-02-14,26.76,26.92,26.65,26.79,25692800.0 2023-02-15,26.74,26.76,26.03,26.34,41082600.0 2023-02-16,26.32,26.64,25.86,26.04,38509900.0 2023-02-17,26.03,26.41,25.76,25.85,31569800.0 2023-02-20,25.89,26.62,25.7,26.51,37423600.0 2023-02-21,26.47,26.75,26.38,26.65,25839800.0 2023-02-22,26.49,26.59,26.11,26.22,29125300.0 2023-02-23,26.18,26.46,26.07,26.16,25859700.0 2023-02-24,26.16,26.28,25.77,25.77,22195500.0 2023-02-27,25.62,25.82,25.47,25.66,28485400.0 2023-02-28,25.69,26.1,25.35,25.62,33616200.0 2023-03-01,25.69,26.3,25.54,26.28,36530600.0 2023-03-02,26.16,26.46,26.12,26.3,18493300.0 2023-03-03,26.36,26.51,26.06,26.22,20693500.0 2023-03-06,26.22,26.25,25.86,25.89,23893100.0 2023-03-07,25.79,25.82,25.1,25.1,49473600.0 2023-03-08,25.13,25.16,24.95,25.03,23097600.0 2023-03-09,25.05,25.14,24.71,24.71,26919400.0 2023-03-10,24.56,24.85,24.25,24.27,35961600.0 2023-03-13,24.27,25.1,24.24,24.63,37142600.0 2023-03-14,24.64,24.79,24.33,24.7,24251800.0 2023-03-15,24.92,25.09,24.34,24.35,27688500.0 2023-03-16,24.27,24.6,24.14,24.26,26432800.0 2023-03-17,24.46,24.56,24.03,24.03,36564000.0 2023-03-20,24.04,24.16,23.64,23.7,36054200.0 2023-03-21,23.7,24.2,23.58,24.14,38534500.0 2023-03-22,24.15,24.3,23.92,24.04,27184300.0 2023-03-23,23.96,24.48,23.91,24.17,34943400.0 2023-03-24,24.19,24.5,24.13,24.29,23391400.0 2023-03-27,24.34,24.51,24.16,24.28,24409000.0 2023-03-28,24.28,24.49,24.06,24.16,22024300.0 2023-03-29,24.32,24.4,23.81,23.86,33573300.0 2023-03-30,23.93,24.48,23.77,24.36,41132300.0 2023-03-31,24.36,24.62,24.28,24.28,30785600.0 2023-04-03,24.27,24.34,23.98,24.15,32993400.0 2023-04-04,24.18,24.41,23.98,24.27,35683600.0 2023-04-06,24.25,24.26,23.86,24.08,31179000.0 2023-04-07,24.07,24.44,24.0,24.3,26401000.0 2023-04-10,24.34,24.45,23.93,24.02,39858400.0 2023-04-11,23.96,24.04,23.62,23.68,45965500.0 2023-04-12,23.68,23.74,23.28,23.32,45022200.0 2023-04-13,23.16,23.38,23.04,23.26,38972000.0 2023-04-14,23.34,23.47,23.04,23.08,41736100.0 2023-04-17,23.04,23.35,22.89,23.34,48312400.0 2023-04-18,23.34,23.71,23.27,23.65,61120700.0 2023-04-19,23.66,23.7,23.24,23.38,38178200.0 2023-04-20,23.32,23.49,23.13,23.24,41938900.0 2023-04-21,23.36,23.84,23.11,23.16,58013400.0 2023-04-24,23.18,23.25,22.43,22.52,53589200.0 2023-04-25,22.56,22.83,22.33,22.67,44251600.0 2023-04-26,22.57,22.8,22.41,22.62,33399600.0 2023-04-27,22.59,23.05,22.26,22.96,51373600.0 2023-04-28,23.86,25.15,23.86,24.72,133174000.0 2023-05-04,24.65,25.25,24.54,25.01,69879600.0 2023-05-05,25.16,25.38,24.65,24.87,45210900.0 2023-05-08,25.06,25.46,24.86,25.29,66327100.0 2023-05-09,25.37,25.44,25.05,25.06,45136900.0 2023-05-10,25.11,25.22,24.86,24.99,29027500.0 2023-05-11,25.06,25.15,24.66,24.74,22327100.0 2023-05-12,24.68,25.51,24.6,24.93,35311600.0 2023-05-15,25.28,25.45,25.02,25.42,33962600.0 2023-05-16,25.51,25.53,25.07,25.21,29676200.0 2023-05-17,25.24,25.33,24.96,24.98,21717100.0 2023-05-18,24.93,25.16,24.68,24.83,21417700.0 2023-05-19,24.96,25.2,24.7,25.01,20354400.0 2023-05-22,25.11,25.73,25.0,25.61,46194500.0 2023-05-23,25.57,26.16,25.46,25.83,51797500.0 2023-05-24,25.84,25.9,25.13,25.16,39562300.0 2023-05-25,24.96,25.14,24.66,24.89,35725900.0 2023-05-26,24.86,24.96,24.37,24.63,26151400.0 2023-05-29,24.66,24.82,23.99,24.34,34591800.0 2023-05-30,24.31,24.57,23.78,24.35,36040500.0 2023-05-31,24.39,24.41,23.9,23.97,27619800.0 2023-06-01,23.67,24.85,23.66,24.25,34070200.0 2023-06-02,24.51,25.02,24.35,24.92,28664600.0 2023-06-05,24.91,25.03,24.61,24.67,18716700.0 2023-06-06,24.67,25.13,24.56,24.66,24083000.0 2023-06-07,24.78,24.91,24.59,24.66,20847500.0 2023-06-08,24.66,24.98,24.34,24.77,20860400.0 2023-06-09,24.8,25.15,24.71,25.0,32288700.0 2023-06-12,25.16,25.27,24.73,25.05,36398100.0 2023-06-13,25.27,25.27,24.93,25.13,26897900.0 2023-06-14,25.15,25.86,25.11,25.27,40140800.0 2023-06-15,25.4,25.65,25.18,25.5,26255200.0 2023-06-16,25.59,25.63,25.33,25.57,31089900.0 2023-06-19,25.55,25.7,25.2,25.25,24689000.0 2023-06-20,25.25,25.39,25.01,25.02,18430400.0 2023-06-21,25.01,25.29,24.92,25.0,23364500.0 2023-06-26,24.81,25.08,24.63,24.93,26345200.0 2023-06-27,24.99,25.04,24.67,24.8,20597100.0 2023-06-28,24.75,24.85,24.51,24.73,21574400.0 2023-06-29,24.75,24.91,24.31,24.43,30970600.0 2023-06-30,24.43,24.69,24.32,24.52,23529000.0 2023-07-03,24.52,25.36,24.51,25.33,45866300.0 2023-07-04,25.35,25.45,25.08,25.34,22515300.0 2023-07-05,25.34,25.39,24.85,24.97,21141900.0 2023-07-06,25.01,25.25,24.8,24.82,22260600.0 2023-07-07,24.75,25.03,24.72,24.88,16428800.0 2023-07-10,24.89,24.99,24.5,24.58,36438600.0 2023-07-11,24.8,24.82,24.51,24.7,19456500.0 2023-07-12,24.66,24.82,24.51,24.56,16449100.0 2023-07-13,24.7,25.28,24.69,25.19,31331700.0 2023-07-14,25.18,25.28,24.1,24.27,79317800.0 2023-07-17,24.27,24.28,23.52,23.75,54476100.0 2023-07-18,23.73,23.75,23.32,23.5,46271700.0 2023-07-19,23.33,23.46,23.09,23.44,53163000.0 2023-07-20,23.44,23.59,23.32,23.38,35078500.0 2023-07-21,23.36,23.84,23.33,23.62,34994400.0 2023-07-24,23.39,23.57,23.27,23.47,19042300.0 2023-07-25,23.76,24.02,23.74,23.96,55012100.0 2023-07-26,23.83,24.0,23.78,23.92,21154200.0 2023-07-27,23.73,24.27,23.7,23.96,48299900.0 2023-07-28,23.9,24.76,23.87,24.68,59375000.0 2023-07-31,24.91,25.18,24.7,24.86,44466100.0 2023-08-01,24.8,25.01,24.35,24.45,37739000.0 2023-08-02,24.46,24.55,24.27,24.45,23673700.0 2023-08-03,24.44,24.78,24.4,24.71,24211800.0 2023-08-04,24.89,25.06,24.51,24.51,36647600.0 2023-08-07,24.51,24.56,24.22,24.31,30134300.0 2023-08-08,24.3,24.45,24.12,24.29,24056700.0 2023-08-09,24.25,24.41,24.22,24.36,22449100.0 2023-08-10,24.36,24.44,23.91,24.07,33115300.0 2023-08-11,24.08,24.18,23.7,23.7,33862900.0 2023-08-14,23.6,23.72,23.28,23.58,32292800.0 2023-08-15,23.58,23.7,23.31,23.57,25589500.0 2023-08-16,23.45,23.58,23.3,23.36,27716100.0 2023-08-17,23.22,23.55,23.01,23.51,28160500.0 2023-08-18,23.51,23.52,23.11,23.15,27044600.0 2023-08-21,23.11,23.13,22.76,22.78,32949900.0 2023-08-22,22.8,23.05,22.57,22.93,36326700.0 2023-08-23,22.91,23.05,22.54,22.56,26684500.0 2023-08-24,22.56,22.99,22.36,22.7,29905100.0 2023-08-25,22.58,23.01,22.56,22.95,27351900.0 2023-08-28,24.03,24.18,22.9,23.02,66077000.0 2023-08-29,22.4,22.95,22.26,22.82,68404700.0 2023-08-30,22.83,23.15,22.7,22.75,33105500.0 2023-08-31,22.73,22.74,22.2,22.2,54723400.0 2023-09-01,22.3,22.62,22.21,22.25,48593400.0 2023-09-04,22.39,22.83,22.26,22.64,77754200.0 2023-09-05,22.48,22.54,22.2,22.23,68645800.0 2023-09-06,22.22,22.42,22.08,22.39,32826200.0 2023-09-07,22.3,22.31,22.08,22.08,41744800.0 2023-09-08,22.05,22.08,21.8,21.98,29188900.0 2023-09-11,21.98,22.35,21.82,22.31,37692300.0 2023-09-12,22.25,22.46,22.16,22.41,26823300.0 2023-09-13,22.41,22.63,22.31,22.38,39244000.0 2023-09-14,22.4,22.52,22.28,22.45,22902600.0 2023-09-15,22.54,22.65,22.24,22.33,31551900.0 2023-09-18,22.36,22.49,22.16,22.48,24913000.0 2023-09-19,22.48,22.5,22.32,22.43,22612700.0 2023-09-20,22.26,22.47,22.21,22.34,27325700.0 2023-09-21,22.34,22.41,22.06,22.06,28383900.0 2023-09-22,22.0,22.85,22.0,22.8,55741600.0 2023-09-25,22.9,22.92,22.68,22.86,31132700.0 2023-09-26,22.8,23.01,22.72,22.97,25635600.0 2023-09-27,22.9,23.13,22.82,22.84,21821800.0 2023-09-28,22.84,22.95,22.6,22.73,23409600.0 2023-10-09,22.73,22.89,22.49,22.77,25172900.0 2023-10-10,22.93,23.15,22.82,22.99,31120400.0 2023-10-11,23.1,23.27,22.95,23.25,38122300.0 2023-10-12,23.4,23.53,23.17,23.3,28086800.0 2023-10-13,23.08,23.18,22.89,23.05,22402300.0 2023-10-16,23.05,23.09,22.66,22.67,27350700.0 2023-10-17,22.73,23.06,22.53,23.05,30777600.0 2023-10-18,22.94,23.16,22.79,22.79,21829600.0 2023-10-19,22.72,22.79,22.35,22.36,34297500.0 2023-10-20,22.28,22.4,22.0,22.16,31218400.0 2023-10-23,22.03,22.25,21.55,21.79,27199600.0 2023-10-24,21.7,21.92,21.4,21.81,29221400.0 2023-10-25,22.02,22.45,22.0,22.25,31652200.0 2023-10-26,22.19,22.41,22.01,22.21,23308000.0 2023-10-27,22.2,23.16,22.14,23.08,49986500.0 2023-10-30,23.0,23.26,22.62,22.87,35865200.0 2023-10-31,23.8,24.19,23.58,23.62,106016300.0 2023-11-01,23.85,23.92,23.39,23.52,38053500.0 2023-11-02,23.5,23.79,23.46,23.54,25940300.0 2023-11-03,23.7,23.9,23.64,23.8,30298000.0 2023-11-06,23.91,23.95,23.67,23.75,33574000.0 2023-11-07,23.7,23.89,23.48,23.8,29065600.0 2023-11-08,23.77,23.85,23.65,23.78,25274600.0 2023-11-09,23.68,24.0,23.65,23.83,20262200.0 2023-11-10,23.78,23.87,23.57,23.72,22834100.0 2023-11-13,23.84,23.84,23.45,23.63,19809600.0 2023-11-14,23.66,23.83,23.33,23.47,27709000.0 2023-11-15,23.63,23.75,23.41,23.46,25555200.0 2023-11-16,23.52,23.57,23.16,23.22,23280200.0 2023-11-17,23.08,23.3,22.86,23.15,26775400.0 2023-11-20,23.2,23.5,23.03,23.36,24699300.0 2023-11-21,23.45,23.79,23.38,23.65,29808300.0 2023-11-22,23.59,23.59,23.37,23.4,16763800.0 2023-11-23,23.25,23.58,23.15,23.51,27554900.0 2023-11-24,23.53,23.7,23.47,23.55,24595200.0 2023-11-27,23.52,23.55,23.08,23.38,24381500.0 2023-11-28,23.38,23.68,23.28,23.47,22143800.0 2023-11-29,23.47,23.52,23.16,23.25,21684700.0 2023-11-30,23.25,23.48,23.18,23.45,28113500.0 2023-12-01,23.4,23.41,22.92,23.25,34233600.0 2023-12-04,23.25,23.27,23.0,23.0,22234600.0 2023-12-05,22.96,23.24,22.63,22.63,30066600.0 2023-12-06,22.52,22.86,22.43,22.63,25756400.0 2023-12-07,22.52,22.74,22.36,22.55,24638900.0 2023-12-08,22.59,22.94,22.51,22.56,25996800.0 2023-12-11,22.3,22.8,21.83,22.53,37374900.0 2023-12-12,22.52,22.7,22.41,22.65,27016300.0 2023-12-13,22.69,22.69,22.01,22.03,40290500.0 2023-12-14,22.2,22.4,22.07,22.08,26643600.0 2023-12-15,22.12,22.3,21.71,21.71,36371300.0 2023-12-18,21.46,21.91,21.46,21.8,36346800.0 2023-12-19,21.7,21.9,21.53,21.65,24362100.0 2023-12-20,21.66,21.75,21.46,21.53,25653000.0 2023-12-21,21.47,21.95,21.46,21.86,30794500.0 2023-12-22,21.89,22.28,21.87,22.2,38144800.0 2023-12-25,22.2,22.46,22.11,22.3,22463100.0 2023-12-26,22.3,22.37,21.91,22.01,20050400.0 2023-12-27,22.05,22.39,21.88,22.33,25379700.0 2023-12-28,22.46,23.1,22.39,23.05,49037300.0 2023-12-29,23.0,23.13,22.7,22.95,36476500.0 2024-01-02,23.05,23.05,22.46,22.47,26732200.0 2024-01-03,22.45,22.62,22.2,22.26,28797600.0 2024-01-04,22.29,22.38,22.0,22.17,29419300.0 2024-01-05,22.18,22.65,22.11,22.32,38718800.0 2024-01-08,22.44,22.7,22.21,22.35,41747100.0 2024-01-09,22.3,22.64,22.05,22.51,32953900.0 2024-01-10,22.56,22.84,22.4,22.77,35659000.0 2024-01-11,22.68,23.17,22.65,22.8,36742700.0 2024-01-12,22.7,23.0,22.67,22.95,24894200.0 2024-01-15,22.87,23.15,22.7,22.91,24475900.0 2024-01-16,22.8,23.14,22.77,23.1,34821300.0 2024-01-17,23.06,23.08,22.6,22.6,34169500.0 2024-01-18,22.5,23.05,22.18,22.95,51282400.0 2024-01-19,22.71,23.12,22.67,23.07,40141600.0 2024-01-22,23.11,23.2,22.57,22.88,57717000.0 2024-01-23,22.85,22.94,22.38,22.66,36896400.0 2024-01-24,22.71,23.13,22.4,23.0,33367900.0 2024-01-25,22.99,23.29,22.93,23.27,39456200.0 2024-01-26,23.12,23.45,22.96,23.4,39674400.0 2024-01-29,23.34,23.83,23.32,23.69,47326300.0 2024-01-30,23.55,23.81,23.47,23.48,33480500.0 2024-01-31,23.45,23.68,23.1,23.29,35340700.0 2024-02-01,23.29,23.49,23.08,23.16,35076700.0 2024-02-02,23.39,23.85,22.77,23.16,59666700.0 2024-02-05,23.27,24.1,23.04,23.85,84638900.0 2024-02-06,23.85,24.7,23.82,24.34,77511000.0 2024-02-07,24.34,24.48,24.12,24.48,73080200.0 2024-02-08,24.52,24.7,23.97,24.38,59343600.0 2024-02-19,24.56,24.6,24.28,24.53,51527500.0 2024-02-20,24.52,24.92,24.38,24.88,56661300.0 2024-02-21,24.81,25.4,24.69,25.05,54495300.0 2024-02-22,25.13,25.34,25.0,25.26,35115600.0 2024-02-23,25.18,25.33,24.96,25.18,35285900.0 2024-02-26,25.12,25.24,24.88,24.89,32837500.0 2024-02-27,24.78,24.95,24.41,24.61,47891700.0 2024-02-28,24.52,24.65,24.3,24.4,47170700.0 2024-02-29,24.39,24.65,24.32,24.55,43634700.0 2024-03-01,24.5,24.63,24.31,24.46,37130700.0 2024-03-04,24.36,24.45,24.11,24.34,41221200.0 2024-03-05,24.34,25.07,24.24,25.05,58169100.0 2024-03-06,24.96,25.06,24.67,24.7,36188200.0 2024-03-07,24.64,24.93,24.58,24.75,32675800.0 2024-03-08,24.75,24.86,24.36,24.5,29025500.0 2024-03-11,24.5,24.75,24.32,24.7,35719100.0 2024-03-12,24.7,24.97,24.54,24.86,42331300.0 2024-03-13,24.82,24.86,24.27,24.37,47688200.0 2024-03-14,24.3,24.75,24.26,24.36,32590200.0 2024-03-15,24.31,25.1,24.29,25.02,70716600.0 2024-03-18,25.0,25.45,24.89,25.31,56899000.0 2024-03-19,25.25,25.49,25.05,25.29,37406400.0 2024-03-20,25.35,25.37,25.08,25.2,24940500.0 2024-03-21,25.3,25.3,25.02,25.1,22851700.0 2024-03-22,25.11,25.17,24.53,24.85,32472900.0 2024-03-25,24.78,24.85,24.55,24.58,26119000.0 2024-03-26,24.7,24.73,24.36,24.51,35446600.0 2024-03-27,24.45,24.57,24.33,24.34,29068200.0 2024-03-28,24.2,24.48,23.93,24.01,47908400.0 2024-03-29,24.04,24.34,23.96,24.1,27627000.0 2024-04-01,24.19,24.62,24.15,24.35,43091900.0 2024-04-02,24.36,24.41,23.85,23.97,37693700.0 2024-04-03,23.9,24.03,23.63,23.87,38062900.0 2024-04-08,23.7,23.77,23.2,23.47,54044300.0 2024-04-09,23.46,23.74,23.36,23.56,24316200.0 2024-04-10,23.58,23.66,23.3,23.39,32378400.0 2024-04-11,23.25,23.4,23.01,23.22,37454700.0 2024-04-12,23.16,23.29,22.75,22.77,42132500.0 2024-04-15,22.78,23.54,22.78,23.24,49938200.0 2024-04-16,23.1,23.64,23.01,23.43,44852900.0 2024-04-17,23.43,23.59,23.15,23.56,36442800.0 2024-04-18,23.43,24.01,23.41,23.9,43283200.0 2024-04-19,23.79,23.96,23.62,23.86,27448500.0 2024-04-22,23.92,24.3,23.9,24.09,32663200.0 2024-04-23,24.04,24.27,23.9,24.12,37873700.0 2024-04-24,24.21,24.25,23.84,24.18,28087600.0 2024-04-25,24.15,24.44,24.12,24.28,28228000.0 2024-04-26,24.28,24.55,24.2,24.21,36381400.0 2024-04-29,24.0,24.68,23.94,24.49,58572000.0 2024-04-30,25.09,25.19,24.3,24.81,117329200.0 2024-05-06,25.02,25.23,24.76,25.0,86179100.0 2024-05-07,24.98,24.99,24.4,24.55,63800700.0 2024-05-08,24.54,24.68,24.41,24.43,41568600.0 2024-05-09,24.38,24.57,24.32,24.42,52975400.0 2024-05-10,24.43,24.51,24.03,24.15,58876300.0 2024-05-13,24.08,24.26,23.92,24.2,49574900.0 2024-05-14,24.23,24.3,24.02,24.06,47040600.0 2024-05-15,24.06,24.16,23.93,24.0,27453000.0 2024-05-16,23.95,24.11,23.83,23.97,53348500.0 2024-05-17,23.91,24.34,23.91,24.31,62086500.0 2024-05-20,24.29,24.89,24.21,24.76,80907300.0 2024-05-21,25.02,25.46,25.01,25.36,113516000.0 2024-05-22,25.26,25.65,25.22,25.43,73778200.0 2024-05-23,25.28,25.54,25.0,25.49,73851900.0 2024-05-24,25.25,25.58,25.02,25.08,51262300.0 2024-05-27,25.02,25.36,25.02,25.22,42145900.0 2024-05-28,25.21,25.35,24.92,24.97,33348600.0 2024-05-29,25.01,25.28,25.01,25.15,30245900.0 2024-05-30,25.07,25.13,24.7,24.71,45302200.0 2024-05-31,24.77,24.88,24.51,24.51,35357100.0 2024-06-03,24.52,24.81,24.43,24.78,37865300.0 2024-06-04,24.73,25.05,24.55,24.82,48130800.0 2024-06-05,24.97,25.1,24.69,24.72,48223400.0 2024-06-06,24.75,25.07,24.67,24.87,36706800.0 2024-06-07,24.83,24.95,24.31,24.46,45483300.0 2024-06-11,24.38,24.5,24.03,24.12,38224500.0 2024-06-12,24.13,24.48,24.06,24.42,37688700.0 2024-06-13,24.44,24.47,24.2,24.27,30471200.0 2024-06-14,24.24,24.65,24.08,24.57,42549500.0 2024-06-17,24.4,24.48,24.13,24.28,27683400.0 2024-06-18,24.27,24.36,23.72,23.8,55874600.0 2024-06-19,23.84,23.84,23.5,23.72,34295900.0 2024-06-20,23.66,23.73,23.01,23.05,61810700.0 2024-06-21,23.0,23.32,22.8,23.18,55610000.0 2024-06-24,23.06,23.54,23.01,23.37,46202500.0 2024-06-25,23.3,23.59,23.11,23.17,43559500.0 2024-06-26,23.16,23.44,23.02,23.39,28638400.0 2024-06-27,23.29,23.39,23.07,23.17,35969000.0 2024-06-28,23.17,23.57,23.12,23.24,37159900.0 2024-07-01,23.24,23.39,22.96,23.37,34313000.0 2024-07-02,23.3,23.48,23.15,23.17,33341900.0 2024-07-03,23.17,23.34,23.06,23.21,26057200.0 2024-07-04,23.21,23.34,22.97,23.01,31970500.0 2024-07-05,23.01,23.1,22.58,22.85,40816000.0 2024-07-08,22.75,22.78,22.4,22.6,46350700.0 2024-07-09,22.5,22.56,22.13,22.4,60408800.0 2024-07-10,22.21,22.62,22.12,22.53,39335100.0 2024-07-11,22.68,23.24,22.68,23.1,43136400.0 2024-07-12,23.1,23.16,22.73,22.9,35050500.0 2024-07-15,22.9,23.03,22.76,22.89,25743600.0 2024-07-16,22.81,23.05,22.72,22.94,30460700.0 2024-07-17,22.94,23.44,22.78,23.4,52326400.0 2024-07-18,23.3,23.65,23.21,23.61,38049000.0 2024-07-19,23.53,23.98,23.36,23.8,47259600.0 2024-07-22,23.81,23.96,23.43,23.5,37147800.0 2024-07-23,23.55,23.57,22.82,22.82,40855700.0 2024-07-24,22.79,22.85,22.35,22.45,40864800.0 2024-07-25,22.35,22.58,22.35,22.44,34117300.0 2024-07-26,22.47,22.58,22.31,22.48,36188900.0 2024-07-29,22.48,22.5,22.14,22.14,38802700.0 2024-07-30,22.05,22.05,21.64,21.8,50637900.0 2024-07-31,21.7,22.49,21.66,22.49,67526000.0 2024-08-01,22.4,22.42,21.9,21.9,52104200.0 2024-08-02,21.74,21.94,21.71,21.84,29161100.0 2024-08-05,21.72,22.16,21.58,21.72,46573000.0 2024-08-06,21.81,21.93,21.53,21.71,41717000.0 2024-08-07,21.69,21.69,21.5,21.51,39983500.0 2024-08-08,21.41,21.85,21.17,21.79,50649100.0 2024-08-09,21.81,21.97,21.58,21.59,25485400.0 2024-08-12,21.56,21.83,21.54,21.75,23595700.0 2024-08-13,21.76,21.81,21.37,21.49,29540900.0 2024-08-14,21.45,21.48,21.22,21.24,26430000.0 2024-08-15,21.2,21.55,21.11,21.46,31640800.0 2024-08-16,21.4,21.53,21.34,21.43,20641600.0 2024-08-19,21.4,21.83,21.28,21.31,37065800.0 2024-08-20,21.35,21.37,20.82,20.94,44751500.0 2024-08-21,20.92,20.97,20.77,20.79,25367400.0 2024-08-22,20.9,21.01,20.4,20.43,45232000.0 2024-08-23,20.35,20.68,20.31,20.59,32922700.0 2024-08-26,20.58,20.64,20.16,20.24,38736500.0 2024-08-27,20.23,20.28,19.91,20.04,32885700.0 2024-08-28,20.0,20.09,19.46,19.65,49599800.0 2024-08-29,19.46,20.32,19.44,20.27,53097400.0 2024-08-30,19.0,20.28,18.88,20.03,155260500.0 2024-09-02,19.75,19.81,18.95,19.04,97330200.0 2024-09-03,19.05,19.67,18.93,19.61,76037500.0 2024-09-04,19.55,19.71,19.33,19.57,36187500.0 2024-09-05,19.52,19.97,19.52,19.92,39570700.0 2024-09-06,19.92,20.06,19.66,19.66,25959000.0 2024-09-09,19.75,19.96,19.38,19.47,37311200.0 2024-09-10,19.46,19.58,19.23,19.35,29810800.0 2024-09-11,19.28,19.69,19.1,19.63,32473400.0 2024-09-12,19.6,19.74,19.23,19.26,33997000.0 2024-09-13,19.18,19.25,18.72,18.97,43529100.0 2024-09-18,18.9,18.99,18.66,18.77,35434200.0 2024-09-19,18.84,19.67,18.53,19.44,72852300.0 2024-09-20,19.4,19.5,19.16,19.38,37687300.0 2024-09-23,19.38,19.78,19.24,19.29,35847900.0 2024-09-24,19.7,20.69,19.43,20.65,111473900.0 2024-09-25,21.1,21.45,20.89,20.93,98951400.0 2024-09-26,21.1,22.98,20.95,22.92,154543300.0 2024-09-27,24.23,25.2,24.07,25.0,161521600.0 2024-09-30,26.25,26.98,25.35,26.47,254117300.0 2024-10-08,29.36,29.36,25.59,26.36,282099400.0 2024-10-09,25.9,25.9,23.93,23.93,171097500.0 2024-10-10,24.0,25.88,24.0,25.02,140625700.0 2024-10-11,25.03,25.47,24.4,24.75,83716700.0 2024-10-14,24.72,24.89,24.01,24.76,86451500.0 2024-10-15,24.6,24.74,23.9,23.9,66305300.0 2024-10-16,23.59,23.92,23.41,23.55,46436600.0 2024-10-17,23.73,23.73,22.92,22.92,58959500.0 2024-10-18,22.88,24.23,22.68,23.8,91164600.0 2024-10-21,23.88,24.08,23.41,23.61,68712600.0 2024-10-22,23.57,24.24,23.52,24.01,60718100.0 2024-10-23,24.07,24.72,23.85,24.41,69159200.0 2024-10-24,24.27,24.39,23.8,23.92,38722100.0 2024-10-25,23.85,24.35,23.8,24.08,39039900.0 2024-10-28,24.13,24.61,23.95,24.52,52172000.0 2024-10-29,24.72,24.96,23.9,23.92,62025000.0 2024-10-30,23.87,24.13,23.69,23.84,40694000.0 2024-10-31,24.65,25.54,24.65,25.31,164294800.0 2024-11-01,25.17,25.9,25.06,25.7,107880400.0 2024-11-04,25.81,26.26,25.66,26.23,80682900.0 2024-11-05,26.0,26.49,25.94,26.47,77161100.0 2024-11-06,26.43,26.65,26.02,26.3,64577200.0 2024-11-07,26.26,27.6,26.17,27.6,112991700.0 2024-11-08,27.73,27.87,27.08,27.53,80348300.0 2024-11-11,27.01,27.49,26.69,27.41,60834800.0 2024-11-12,27.3,27.88,27.05,27.2,59373200.0 2024-11-13,27.1,27.65,26.9,27.41,52544700.0 2024-11-14,27.31,27.55,26.98,27.01,44035500.0 2024-11-15,26.97,27.35,26.63,26.69,48275000.0 2024-11-18,26.69,26.95,26.26,26.38,40026200.0 2024-11-19,26.27,26.62,25.8,26.27,41558800.0 2024-11-20,26.3,26.6,26.03,26.44,28653100.0 2024-11-21,26.31,26.68,26.3,26.57,23962500.0 2024-11-22,26.57,26.6,25.76,25.8,29249900.0 2024-11-25,25.8,26.08,25.57,25.62,41098600.0 2024-11-26,25.68,26.3,25.57,25.97,34108400.0 2024-11-27,25.9,26.38,25.8,26.27,30222700.0 2024-11-28,26.28,26.37,25.79,25.91,28601400.0 2024-11-29,25.95,26.4,25.82,25.98,33632200.0 2024-12-02,25.92,26.58,25.88,26.22,43989700.0 2024-12-03,26.22,26.74,25.95,26.66,45511300.0 2024-12-04,26.55,26.65,26.22,26.51,31142900.0 2024-12-05,26.25,26.49,26.16,26.24,26888700.0 2024-12-06,26.24,26.76,26.18,26.64,40929800.0 2024-12-09,26.62,26.66,25.98,26.22,52747900.0 2024-12-10,26.9,27.5,26.8,26.92,80771900.0 2024-12-11,26.82,27.4,26.77,27.17,47434300.0 2024-12-12,27.14,27.66,26.97,27.63,68199200.0 2024-12-13,27.4,27.4,26.58,26.65,83244700.0 2024-12-16,26.72,26.89,26.29,26.6,43134400.0 2024-12-17,26.49,27.25,26.33,27.01,47201200.0 2024-12-18,27.14,27.27,26.9,27.01,28036600.0 2024-12-19,26.92,27.13,26.65,26.77,27558100.0 2024-12-20,26.88,26.96,26.53,26.6,29670800.0 2024-12-23,26.5,27.2,26.45,27.0,43942800.0 2024-12-24,26.91,27.54,26.91,27.5,48018800.0 2024-12-25,27.5,27.57,27.22,27.33,32048400.0 2024-12-26,27.33,27.44,27.19,27.37,27272700.0 2024-12-27,27.36,27.61,27.15,27.55,38679100.0 2024-12-30,27.4,27.7,27.3,27.48,33846200.0 2024-12-31,27.38,28.05,27.36,27.58,67772100.0 2025-01-02,27.5,27.88,26.76,26.96,54548000.0 2025-01-03,26.9,27.13,26.6,26.7,40909700.0 2025-01-06,26.65,26.78,26.2,26.44,37934900.0 2025-01-07,26.25,26.57,26.15,26.28,31890400.0 2025-01-08,26.35,26.85,25.96,26.55,39956100.0 2025-01-09,26.4,26.85,26.2,26.36,28997600.0 2025-01-10,26.36,26.49,25.93,25.93,31166600.0 2025-01-13,25.84,26.24,25.66,25.85,30201500.0 2025-01-14,25.79,26.35,25.61,26.05,37523100.0 2025-01-15,26.1,26.23,25.78,25.86,26884100.0 2025-01-16,25.97,26.08,25.63,25.73,30914600.0 2025-01-17,25.58,25.98,25.46,25.8,24748700.0 2025-01-20,26.02,26.18,25.2,25.2,49779600.0 2025-01-21,25.23,25.29,24.51,24.97,53372100.0 2025-01-22,24.89,25.0,24.55,24.8,37674700.0 2025-01-23,24.95,25.3,24.7,24.96,32169800.0 2025-01-24,24.88,25.27,24.8,24.99,35464000.0 2025-01-27,24.99,25.45,24.99,25.23,47803300.0 2025-02-05,25.12,25.25,24.25,24.25,58641800.0 2025-02-06,24.24,24.61,24.21,24.45,35193300.0 2025-02-07,24.47,24.93,24.25,24.71,42135200.0 2025-02-10,24.72,24.75,24.25,24.53,56316400.0 2025-02-11,24.55,24.61,24.28,24.35,35131100.0 2025-02-12,24.29,24.6,24.22,24.54,32897100.0 2025-02-13,24.54,25.18,24.48,24.9,64481600.0 2025-02-14,24.85,25.2,24.8,25.02,35488400.0 2025-02-17,25.02,25.05,24.63,24.83,47193500.0 2025-02-18,24.79,25.08,24.61,24.66,46017800.0 2025-02-19,24.7,25.58,24.67,25.5,69761000.0 2025-02-20,25.4,25.58,25.1,25.23,36377900.0 2025-02-21,25.28,25.47,24.96,25.09,42832300.0 2025-02-24,25.09,25.2,24.84,24.92,52110100.0 2025-02-25,24.82,24.88,24.6,24.76,40274100.0 2025-02-26,24.71,24.92,24.62,24.83,35594500.0 2025-02-27,24.89,25.69,24.81,25.6,78444200.0 2025-02-28,25.56,26.25,25.51,25.68,72575800.0 2025-03-03,25.7,25.88,25.2,25.3,51323400.0 2025-03-04,25.2,25.29,24.96,25.17,31694900.0 2025-03-05,25.16,25.33,24.92,25.19,36617200.0 2025-03-06,25.22,25.48,25.01,25.39,43977600.0 2025-03-07,25.28,25.38,24.74,25.15,68093600.0 2025-03-10,25.05,25.2,24.69,24.77,49588100.0 2025-03-11,24.6,25.04,24.55,25.04,42861900.0 2025-03-12,25.04,25.2,24.8,24.8,32964700.0 2025-03-13,24.9,25.2,24.76,24.79,38642200.0 2025-03-14,25.3,27.39,25.3,27.15,192089400.0 2025-03-17,27.4,27.49,26.32,26.51,115261500.0 2025-03-18,26.55,26.67,26.12,26.21,53793400.0 2025-03-19,26.21,26.35,26.0,26.04,40370400.0 2025-03-20,26.11,26.25,25.72,25.73,46345900.0 2025-03-21,25.75,25.93,25.07,25.07,69440200.0 2025-03-24,25.3,25.8,25.18,25.41,49992800.0 2025-03-25,25.42,25.79,25.21,25.78,34180800.0 2025-03-26,25.63,25.78,25.57,25.68,24532400.0 2025-03-27,25.67,25.96,25.61,25.81,30412200.0 2025-03-28,25.8,25.93,25.59,25.62,22355700.0 2025-03-31,25.51,25.95,25.37,25.48,36456200.0 2025-04-01,25.49,25.64,25.33,25.47,28507100.0 2025-04-02,25.5,25.69,25.2,25.24,26593400.0 2025-04-03,25.1,25.75,25.1,25.69,43331600.0 2025-04-07,24.91,25.98,24.05,24.99,111579900.0 2025-04-08,24.98,26.13,24.54,26.13,113204200.0 2025-04-09,25.89,26.98,25.65,26.93,116667200.0 2025-04-10,27.32,27.32,26.48,27.08,80860000.0 2025-04-11,27.23,27.24,26.36,26.65,54351200.0 2025-04-14,26.51,26.81,26.32,26.71,35564000.0 2025-04-15,26.73,27.2,26.52,26.78,41499100.0 2025-04-16,26.88,27.14,26.56,27.1,48361200.0 2025-04-17,26.9,27.15,26.62,27.08,30587900.0 2025-04-18,27.13,27.13,26.65,27.01,27078100.0 2025-04-21,26.79,26.89,26.44,26.48,31845500.0 2025-04-22,26.42,26.64,26.32,26.33,31186900.0 2025-04-23,26.47,26.57,26.3,26.4,23919500.0 2025-04-24,26.42,26.68,26.33,26.54,21921200.0 2025-04-25,26.47,26.71,26.3,26.37,22729300.0 2025-04-28,26.28,26.36,25.86,26.0,30573600.0 2025-04-29,25.98,26.25,25.86,26.19,23217100.0 2025-04-30,26.95,27.58,26.76,27.16,105481100.0 2025-05-06,27.32,27.33,26.85,27.1,46352100.0 2025-05-07,27.8,27.83,26.87,26.98,40363700.0 2025-05-08,26.92,27.2,26.87,26.94,22767500.0 2025-05-09,26.94,27.16,26.9,26.92,22965300.0 2025-05-12,26.94,27.29,26.7,27.24,33422200.0 2025-05-13,27.24,27.37,27.09,27.15,30508200.0 2025-05-14,27.08,27.47,26.92,27.35,34926800.0 2025-05-15,27.28,27.62,27.09,27.47,37762200.0 2025-05-16,27.4,27.51,26.99,27.39,35464600.0 2025-05-19,27.3,27.59,27.19,27.34,22449400.0 2025-05-20,27.37,28.26,27.28,28.0,50070500.0 2025-05-21,27.95,28.34,27.7,27.8,27972900.0 2025-05-22,27.75,28.1,27.67,27.96,26471400.0 2025-05-23,27.96,28.49,27.96,28.0,38719600.0 2025-05-26,28.02,28.48,27.91,28.18,33362300.0 2025-05-27,28.2,28.38,28.03,28.03,27533600.0 2025-05-28,28.05,28.47,27.96,28.38,28608000.0 2025-05-29,28.38,28.52,27.76,27.81,34504600.0 2025-05-30,27.81,28.05,27.64,27.7,27335700.0 2025-06-03,27.41,28.06,27.38,27.97,34246200.0 2025-06-04,27.95,28.12,27.86,27.99,21649000.0 2025-06-05,28.04,28.21,27.55,27.6,34289600.0 2025-06-06,27.7,27.72,27.22,27.28,42928300.0 2025-06-09,27.38,27.56,27.25,27.42,34077900.0 2025-06-10,27.53,27.86,27.13,27.17,34526600.0 2025-06-11,27.17,27.31,27.06,27.06,27677400.0 2025-06-12,27.07,27.1,26.72,26.83,33492500.0 2025-06-13,26.82,26.89,26.42,26.62,47937200.0 2025-06-16,26.62,26.89,26.41,26.68,34782300.0 2025-06-17,26.69,26.82,26.48,26.69,27361300.0 2025-06-18,26.77,27.16,26.54,26.54,40015100.0 2025-06-19,26.52,26.66,26.3,26.33,25884900.0 2025-06-20,26.33,26.75,26.33,26.54,33637600.0 2025-06-23,26.41,26.51,26.02,26.19,34770800.0 2025-06-24,26.24,26.52,26.22,26.29,37245100.0 2025-06-25,26.38,26.41,26.14,26.39,37286600.0 2025-06-26,26.41,26.76,26.37,26.62,44549700.0 2025-06-27,26.57,26.86,26.41,26.54,34276100.0 2025-06-30,26.61,26.66,26.42,26.5,29484900.0 2025-07-01,26.48,26.48,26.22,26.29,33512900.0 2025-07-02,26.36,26.54,26.18,26.43,46745000.0 2025-07-03,26.43,26.45,26.26,26.37,25928800.0 2025-07-04,26.36,26.52,26.27,26.39,28741700.0 2025-07-07,26.37,26.39,25.81,25.99,53465900.0 2025-07-08,25.97,26.22,25.89,26.11,31288900.0 2025-07-09,26.11,26.61,26.07,26.31,48263300.0 2025-07-10,26.31,26.58,26.26,26.28,37341000.0 2025-07-11,26.29,26.57,26.28,26.31,46755600.0 2025-07-14,26.32,26.35,26.06,26.11,44965900.0 2025-07-15,26.11,26.23,25.88,26.0,36497000.0 2025-07-16,26.01,26.3,26.0,26.14,33758700.0 2025-07-17,26.16,26.78,26.13,26.72,59787300.0 2025-07-18,26.74,26.85,26.5,26.69,33565900.0 2025-07-21,26.7,26.83,26.6,26.81,31942500.0 2025-07-22,26.84,27.04,26.74,26.99,38678300.0 2025-07-23,27.04,27.16,26.87,26.91,35690500.0 2025-07-24,26.91,26.96,26.75,26.86,36005100.0 2025-07-25,26.82,26.82,26.43,26.45,44333400.0 2025-07-28,26.46,26.57,26.29,26.35,41314500.0 2025-07-29,26.82,27.01,26.03,26.14,118898500.0 2025-07-30,26.01,26.66,26.0,26.5,78153500.0 2025-07-31,26.44,26.44,26.0,26.03,52861700.0 2025-08-01,26.02,26.17,26.01,26.13,34735400.0 2025-08-04,26.01,26.11,25.93,26.1,30235300.0 2025-08-05,26.12,26.17,25.98,26.17,33178200.0 2025-08-06,26.17,26.31,26.1,26.19,30132000.0 2025-08-07,26.21,26.24,26.08,26.19,30377300.0 2025-08-08,26.17,26.17,25.84,25.92,41578700.0 2025-08-11,25.93,26.22,25.88,26.19,39224100.0 2025-08-12,26.19,26.34,26.08,26.09,31221100.0 2025-08-13,26.14,26.3,26.04,26.1,43568300.0 2025-08-14,26.12,26.19,25.82,25.82,56098900.0 2025-08-15,25.82,25.96,25.61,25.78,59325400.0 2025-08-18,25.81,26.17,25.81,25.82,76602600.0 2025-08-19,25.97,26.21,25.82,25.83,77228300.0 2025-08-20,25.83,26.13,25.66,26.08,64881700.0 2025-08-21,26.1,26.42,26.02,26.26,69910600.0 2025-08-22,26.3,26.32,26.12,26.31,51127000.0 2025-08-25,26.38,26.8,26.36,26.79,88816500.0 2025-08-26,26.71,27.17,26.64,26.95,71289900.0 2025-08-27,26.95,26.98,26.43,26.43,70393000.0 2025-08-28,26.41,26.62,26.04,26.31,56342400.0 2025-08-29,27.22,28.12,27.19,27.19,211294500.0 2025-09-01,27.17,27.54,26.84,26.89,105400300.0 2025-09-02,26.97,27.3,26.82,26.88,67805900.0 2025-09-03,27.06,27.17,26.37,26.53,73305100.0 2025-09-04,26.53,26.9,26.42,26.78,94631500.0 2025-09-05,26.79,26.86,26.44,26.8,55155000.0 2025-09-08,26.75,27.11,26.62,26.83,82635600.0 2025-09-09,26.85,27.21,26.74,27.18,73260200.0 2025-09-10,27.11,27.2,26.78,27.05,62249000.0 2025-09-11,27.0,27.37,26.99,27.34,60793300.0 2025-09-12,27.36,27.55,26.77,26.87,78484800.0 2025-09-15,26.82,27.14,26.72,26.85,59125300.0 2025-09-16,26.87,26.93,26.46,26.7,70825400.0 2025-09-17,26.76,27.0,26.58,26.7,48324300.0 2025-09-18,26.7,26.75,26.28,26.38,62323500.0 2025-09-19,26.35,26.49,26.2,26.32,43394200.0 2025-09-22,26.32,26.41,26.06,26.17,38868500.0 2025-09-23,26.17,26.24,25.83,26.0,44980500.0 2025-09-24,25.92,26.12,25.88,26.03,34535200.0 2025-09-25,26.04,26.05,25.54,25.59,76402500.0 2025-09-26,25.54,25.93,25.42,25.88,63875400.0 2025-09-29,25.88,25.97,25.52,25.81,57659100.0 2025-09-30,25.81,26.05,25.61,25.9,50527600.0 2025-10-09,25.78,26.25,25.5,26.25,71150800.0 2025-10-10,26.16,26.71,26.08,26.37,58845300.0 2025-10-13,26.15,26.32,26.01,26.17,51452900.0 2025-10-14,26.21,26.42,25.98,26.31,58477600.0 2025-10-15,26.31,26.41,26.15,26.27,41081600.0 2025-10-16,26.28,26.57,26.23,26.43,36850200.0 2025-10-17,26.43,26.58,25.93,25.97,42952000.0 2025-10-20,26.02,26.25,25.99,26.09,33488600.0 2025-10-21,26.09,26.17,25.99,26.03,32125800.0 2025-10-22,26.0,26.08,25.87,25.87,27516800.0 2025-10-23,25.87,26.04,25.75,25.99,29371700.0 2025-10-24,25.99,26.12,25.83,25.9,32961600.0 2025-10-27,25.92,26.12,25.9,26.03,37847700.0 2025-10-28,26.04,26.1,25.85,25.89,30525900.0 2025-10-29,25.96,25.96,25.73,25.8,36318900.0 2025-10-30,25.77,26.17,25.74,25.98,62116600.0 2025-10-31,26.09,26.23,25.92,26.03,55229800.0 2025-11-03,26.03,26.16,25.85,26.07,42836700.0 2025-11-04,26.04,26.04,25.67,25.69,60648600.0 2025-11-05,25.63,25.94,25.56,25.87,44964600.0 2025-11-06,25.82,26.0,25.75,25.84,31469200.0 2025-11-07,25.84,25.94,25.79,25.91,26067700.0 2025-11-10,25.92,26.97,25.91,26.89,117600300.0 2025-11-11,26.9,27.07,26.7,26.97,71820800.0 2025-11-12,26.93,27.37,26.93,27.1,70355100.0 2025-11-13,27.07,27.22,26.83,27.2,51024100.0 2025-11-14,27.19,27.45,26.97,26.97,40920100.0 2025-11-17,26.96,27.24,26.74,27.19,37467500.0 2025-11-18,27.39,28.2,27.39,28.14,130332600.0 2025-11-19,28.21,28.4,28.01,28.2,63042700.0 2025-11-20,28.18,28.39,27.98,28.02,47237200.0 2025-11-21,27.83,28.17,27.62,27.72,59902100.0 2025-11-24,27.97,28.01,27.5,27.53,44778100.0 2025-11-25,27.54,27.88,27.37,27.78,40763900.0 2025-11-26,27.72,27.97,27.5,27.8,28714900.0 2025-11-27,27.82,27.83,27.54,27.67,22302600.0 2025-11-28,27.67,28.08,27.59,28.0,35720100.0 2025-12-01,28.02,28.18,27.7,28.05,37912000.0 2025-12-02,28.09,28.12,27.83,27.97,24441800.0 2025-12-03,27.92,28.05,27.73,27.89,26371500.0 2025-12-04,27.8,27.9,27.56,27.61,27094200.0 2025-12-05,27.61,27.78,27.42,27.54,26363000.0 2025-12-08,27.57,27.77,27.35,27.46,33170700.0 2025-12-09,27.59,27.67,27.26,27.38,31850800.0 2025-12-10,27.32,27.47,27.08,27.18,26007600.0 2025-12-11,27.17,27.24,26.98,27.01,26628300.0 2025-12-12,27.16,27.38,26.95,27.32,48863100.0 2025-12-15,27.32,27.64,27.27,27.45,33126800.0 2025-12-16,27.52,27.76,27.39,27.57,44664000.0 2025-12-17,27.68,28.19,27.48,27.95,45788600.0 2025-12-18,27.95,28.19,27.78,28.07,27882600.0 2025-12-19,27.9,28.34,27.87,28.28,35762900.0 2025-12-22,28.15,28.42,28.03,28.2,40187300.0 2025-12-23,28.41,28.6,27.91,28.03,42733800.0 2025-12-24,27.91,28.09,27.8,27.98,29621300.0 2025-12-25,28.0,28.4,27.93,28.3,33184200.0 2025-12-26,28.36,28.45,28.03,28.2,29128000.0 2025-12-29,28.19,28.21,27.77,27.97,37912600.0 2025-12-30,27.86,28.0,27.71,27.79,39049800.0 2025-12-31,27.87,27.98,27.66,27.7,26672700.0 2026-01-05,27.7,28.01,27.65,27.71,49636100.0 2026-01-06,27.65,27.79,27.31,27.72,49581000.0 2026-01-07,27.75,27.88,27.48,27.52,40920900.0 2026-01-08,27.0,27.0,26.21,26.36,163515200.0 2026-01-09,26.31,26.8,26.3,26.78,87235900.0 2026-01-12,26.78,26.88,26.51,26.84,61097400.0 2026-01-13,26.84,27.19,26.54,26.63,55766700.0 2026-01-14,26.61,26.76,26.45,26.5,61452200.0 2026-01-15,26.5,26.68,26.28,26.32,48308600.0 2026-01-16,26.44,26.44,26.02,26.07,58831600.0 2026-01-19,26.1,26.28,26.06,26.19,45835500.0 2026-01-20,26.22,26.36,26.05,26.28,48048900.0 2026-01-21,26.35,26.35,25.87,25.94,71978900.0 2026-01-22,25.94,26.16,25.84,25.91,53862700.0 2026-01-23,25.91,26.09,25.85,25.92,65685000.0 2026-01-26,25.93,26.08,25.62,25.78,76041700.0 2026-01-27,25.79,25.88,25.47,25.47,67826700.0 2026-01-28,25.53,25.58,25.18,25.24,81613600.0 2026-01-29,25.2,25.94,24.9,25.93,145816400.0 2026-01-30,25.8,25.9,25.43,25.44,77733700.0 2026-02-02,25.77,25.94,25.46,25.55,74101400.0 2026-02-03,25.52,25.83,25.47,25.7,57156600.0 2026-02-04,25.74,26.14,25.71,26.11,60968800.0 2026-02-05,26.2,26.45,26.05,26.31,67557900.0 2026-02-06,26.34,26.58,26.1,26.18,56776900.0 2026-02-09,26.1,26.38,26.08,26.18,43155300.0 2026-02-10,26.13,26.13,25.74,25.85,56476500.0 2026-02-11,25.9,26.08,25.79,25.97,36605200.0 2026-02-12,25.94,25.96,25.66,25.71,34448000.0 2026-02-13,25.8,25.8,25.56,25.58,33469500.0 2026-02-24,25.71,25.73,25.26,25.47,43522000.0 2026-02-25,25.47,25.75,25.32,25.4,48488900.0 2026-02-26,25.41,25.45,25.18,25.22,44462300.0 2026-02-27,25.23,25.36,25.11,25.18,39534000.0 2026-03-02,25.05,25.24,24.76,25.1,57790600.0 2026-03-03,25.1,25.36,24.88,25.03,55289200.0 2026-03-04,24.91,24.95,24.55,24.72,52514200.0 2026-03-05,24.79,25.14,24.71,24.77,35465700.0 2026-03-06,24.72,25.38,24.68,25.31,54864900.0 2026-03-09,25.14,25.5,24.95,25.38,57850500.0 2026-03-10,25.38,25.64,25.35,25.5,48592400.0 2026-03-11,25.56,25.56,25.33,25.54,30153900.0 2026-03-12,25.53,25.86,25.38,25.81,53205000.0 2026-03-13,25.81,26.04,25.71,25.81,49417100.0 2026-03-16,25.81,26.05,25.75,25.94,38830500.0 2026-03-17,25.94,26.15,25.81,25.97,51642600.0 2026-03-18,26.13,26.15,25.61,25.78,45363900.0 2026-03-19,25.76,25.94,25.5,25.54,36879900.0 2026-03-20,25.55,25.81,25.49,25.49,34856400.0 2026-03-23,25.3,25.33,24.45,24.59,64046200.0 2026-03-24,24.7,24.83,24.51,24.8,38907700.0 2026-03-25,24.93,25.07,24.83,24.98,26452000.0 2026-03-26,24.91,25.35,24.9,25.05,29023800.0 2026-03-27,24.93,25.33,24.91,25.26,26642000.0 2026-03-30,25.07,25.57,25.03,25.5,31960200.0 2026-03-31,25.58,25.83,25.42,25.45,25987700.0 2026-04-01,25.68,25.68,25.28,25.43,29163200.0 2026-04-02,25.41,25.6,25.33,25.53,24744400.0 2026-04-03,25.48,25.53,25.25,25.41,22332100.0 2026-04-07,25.41,25.52,25.18,25.43,26823200.0 2026-04-08,25.48,25.65,25.42,25.54,43784500.0 2026-04-09,25.45,25.46,25.12,25.22,26238400.0 2026-04-10,25.35,25.58,25.2,25.24,28061100.0 2026-04-13,25.19,25.2,24.94,25.06,30205700.0 2026-04-14,25.11,25.34,24.98,25.09,23552900.0 2026-04-15,25.07,25.17,24.79,24.79,47938200.0 2026-04-16,24.8,24.83,24.66,24.7,46513900.0 2026-04-17,24.69,24.7,24.42,24.49,50340400.0 2026-04-20,24.45,24.67,24.38,24.61,39733200.0 2026-04-21,24.6,24.79,24.52,24.66,32219300.0 2026-04-22,24.68,24.68,24.38,24.39,44445900.0 2026-04-23,24.4,24.53,24.23,24.37,40731200.0 2026-04-24,24.33,24.49,24.25,24.35,38921800.0 2026-04-27,24.34,24.54,24.25,24.35,43206400.0 2026-04-28,24.31,24.89,24.28,24.59,81728300.0 2026-04-29,24.65,25.69,24.6,25.67,126171500.0 2026-04-30,26.6,27.09,26.21,26.56,214409700.0 2026-05-06,26.55,26.59,26.11,26.55,105134300.0 2026-05-07,26.54,26.93,26.38,26.63,70883000.0 2026-05-08,26.63,26.84,26.49,26.62,56971500.0 2026-05-11,26.8,27.3,26.46,27.16,89534900.0 2026-05-12,27.1,27.5,26.99,27.11,73949000.0 2026-05-13,27.23,27.32,26.76,27.0,61671100.0 2026-05-14,26.93,27.07,26.66,26.88,50521000.0 2026-05-15,26.87,27.09,26.59,26.71,48337200.0 2026-05-18,26.63,26.75,26.2,26.39,43138900.0 2026-05-19,26.39,26.7,26.27,26.33,39758300.0 2026-05-20,26.35,26.48,26.14,26.22,36102100.0 2026-05-21,26.22,26.41,25.8,25.86,54591700.0 2026-05-22,26.05,26.05,25.29,25.3,64056200.0 2026-05-25,25.31,25.67,25.11,25.37,45918200.0 2026-05-26,25.4,25.77,25.25,25.68,47954200.0 2026-05-27,25.53,26.09,25.17,25.72,57823900.0 2026-05-28,25.6,25.78,25.04,25.1,63166700.0 2026-05-29,25.0,26.18,25.0,26.02,71526100.0 2026-06-01,25.8,26.13,25.68,26.1,68461700.0 2026-06-02,26.05,26.22,25.9,25.96,41520200.0 2026-06-03,25.91,26.03,25.44,25.82,63492600.0 2026-06-04,25.71,25.95,25.57,25.66,47475600.0 2026-06-05,25.72,26.25,25.59,25.67,61635900.0 2026-06-08,25.76,26.1,25.18,25.37,57575800.0 2026-06-09,25.37,25.7,25.02,25.12,58331200.0 2026-06-10,25.03,25.64,24.98,25.58,48411000.0 2026-06-11,25.55,25.79,25.37,25.61,37892200.0 2026-06-12,25.64,25.96,25.45,25.71,60687900.0 2026-06-15,25.75,25.82,25.26,25.41,61274800.0 2026-06-16,25.33,25.33,24.6,24.8,73011600.0 2026-06-17,24.85,24.89,24.51,24.67,53518500.0 2026-06-18,24.67,24.72,24.21,24.26,50550300.0 2026-06-22,24.2,24.83,23.86,24.63,77568600.0 2026-06-23,24.56,25.11,24.4,24.46,54912300.0 2026-06-24,24.71,25.05,24.36,24.4,66908800.0 2026-06-25,24.4,25.04,24.28,24.61,73314600.0 2026-06-26,24.61,24.68,24.27,24.27,48538400.0 2026-06-29,24.3,24.8,23.82,24.58,66351500.0 2026-06-30,24.47,24.49,23.9,23.96,62302500.0 2026-07-01,24.0,24.55,23.76,24.31,55486900.0 2026-07-02,24.3,24.7,24.16,24.45,57566700.0 2026-07-03,24.49,24.78,24.32,24.6,49133800.0 2026-07-06,24.54,25.21,24.3,25.07,64662800.0 2026-07-07,25.03,25.24,24.82,25.07,40413100.0 2026-07-08,25.07,25.37,24.79,25.22,38514600.0 2026-07-09,25.01,25.12,24.82,24.85,51395000.0 2026-07-10,24.8,24.9,24.38,24.88,70410500.0 2026-07-13,24.66,25.18,24.52,25.03,59559400.0 2026-07-14,24.92,25.33,24.91,25.28,54182600.0 2026-07-15,25.1,25.98,25.05,25.93,76805400.0 2026-07-16,25.93,26.25,25.76,26.03,59565200.0 2026-07-17,26.15,26.44,26.03,26.11,67180300.0 2026-07-20,26.02,27.0,26.0,27.0,100746300.0 2026-07-21,27.31,27.68,26.92,27.07,115258000.0 2026-07-22,26.91,27.38,26.8,27.38,71216500.0 2026-07-23,27.5,27.5,27.02,27.23,59740500.0 2026-07-24,27.48,27.48,26.88,27.04,57118600.0 2026-07-27,26.94,26.94,26.0,26.06,107391400.0 2026-07-28,26.22,26.67,26.02,26.58,69084800.0 2026-07-29,27.37,27.48,26.72,27.31,100316900.0 2026-07-30,27.19,27.7,27.11,27.69,97885600.0 2026-07-31,27.13,27.42,26.93,27.1,79087400.0 2026-08-03,27.25,27.63,26.98,27.12,64144600.0 2026-08-04,26.91,27.09,26.35,26.37,70988900.0 2026-08-05,26.37,26.55,26.07,26.37,53225800.0 2026-08-06,26.4,26.54,26.18,26.32,41928600.0 2026-08-07,26.3,26.35,26.01,26.21,45025300.0 2026-08-10,26.1,26.55,26.08,26.26,53548700.0 2026-08-11,26.26,26.46,26.06,26.1,46357600.0 2026-08-12,26.1,26.1,25.73,25.91,46127400.0 2026-08-13,25.89,26.04,25.77,25.89,32401500.0 2026-08-14,25.81,25.89,25.49,25.51,43784600.0 2026-08-17,25.41,25.47,25.17,25.23,58506100.0 2026-08-18,25.26,25.41,25.05,25.15,58317900.0 2026-08-19,25.25,25.27,25.0,25.23,75732800.0 2026-08-20,25.1,25.52,25.04,25.52,67101000.0 2026-08-21,25.45,25.61,25.26,25.4,43318200.0 2026-08-24,25.33,25.94,25.3,25.84,67721900.0 2026-08-25,25.94,26.1,25.73,25.9,41880300.0 2026-08-26,25.8,26.25,25.7,26.1,53978800.0 2026-08-27,25.72,26.78,25.72,26.45,141859000.0 2026-08-28,26.39,26.9,26.08,26.86,74865700.0 2026-08-31,26.82,26.92,26.5,26.5,67544500.0 2026-09-01,26.43,26.85,26.39,26.5,65751700.0 2026-09-02,26.64,26.79,26.45,26.57,76932100.0 2026-09-03,26.46,26.85,26.46,26.56,53681200.0 2026-09-04,26.56,27.0,26.41,26.86,74475000.0 2026-09-07,26.83,27.02,26.43,26.61,67414500.0 2026-09-08,26.6,26.77,26.5,26.53,45410800.0 2026-09-09,26.5,26.58,26.33,26.45,44987100.0 2026-09-10,26.45,26.78,26.4,26.54,49060900.0 2026-09-11,26.5,26.74,26.35,26.66,48264300.0 2026-09-14,26.62,26.93,26.51,26.85,54251600.0 2026-09-15,26.86,26.88,26.27,26.27,43486500.0 2026-09-16,26.26,26.3,25.86,26.1,41230400.0 2026-09-17,26.1,26.58,26.0,26.56,38583200.0 2026-09-18,26.54,26.66,26.4,26.6,31556400.0 2026-09-21,26.56,26.74,26.31,26.65,38363600.0 2026-09-22,26.58,26.85,26.45,26.77,34631900.0 2026-09-23,26.77,27.14,26.68,26.92,41139300.0 2026-09-24,26.9,27.03,26.75,26.9,31103800.0 2026-09-28,26.81,27.05,26.7,27.03,41586400.0 2026-09-29,27.05,27.37,26.89,27.24,47888200.0 2026-09-30,27.25,27.38,27.1,27.3,30378300.0 2026-10-08,27.3,27.43,27.12,27.32,39032000.0 2026-10-09,27.35,27.83,27.3,27.66,59244500.0 2026-10-12,27.66,27.98,27.66,27.96,44436700.0 2026-10-13,27.91,28.0,27.62,27.77,50802800.0 2026-10-14,27.75,28.29,27.69,28.13,60589300.0 2026-10-15,28.14,28.25,27.66,28.1,68528000.0 2026-10-16,28.0,28.26,27.75,28.2,57242000.0 2026-10-19,27.98,28.1,27.72,27.76,46500900.0 2026-10-20,27.76,28.07,27.7,28.07,44177800.0 2026-10-21,28.07,28.07,27.47,27.6,62468500.0 2026-10-22,27.8,27.99,27.38,27.8,58367200.0 2026-10-23,27.66,28.35,27.64,28.19,78541100.0 2026-10-26,28.29,28.6,28.09,28.6,66074200.0 2026-10-27,28.45,28.96,28.33,28.89,68139500.0 2026-10-28,29.06,29.11,28.46,28.69,63193300.0 2026-10-29,29.0,29.48,28.61,29.45,67687900.0 2026-10-30,29.16,30.16,28.95,30.15,113262400.0 2026-11-02,30.15,31.0,29.93,30.62,115489100.0