# source=tencent_qfq date,open,high,low,close,volume 2021-06-01,37.436,38.262,36.584,36.625,13640900.0 2021-06-02,36.614,37.186,35.257,35.364,14846700.0 2021-06-03,35.298,35.849,34.716,34.824,12763900.0 2021-06-04,34.727,36.864,34.65,36.308,18766200.0 2021-06-07,36.808,37.686,36.324,36.87,14138900.0 2021-06-08,36.39,37.788,36.39,37.66,15816000.0 2021-06-09,38.41,39.395,37.405,38.548,22741900.0 2021-06-10,38.553,39.354,38.063,38.711,14981000.0 2021-06-11,38.716,38.722,36.461,36.64,17357600.0 2021-06-15,36.288,37.334,35.875,36.681,10273000.0 2021-06-16,36.671,37.456,34.936,36.446,12669300.0 2021-06-17,36.461,36.91,35.875,36.87,8415400.0 2021-06-18,36.87,38.9,36.579,38.125,15247200.0 2021-06-21,38.339,41.461,38.262,41.41,22634000.0 2021-06-22,41.487,41.512,39.686,40.538,18028200.0 2021-06-23,40.278,41.288,39.992,41.125,13924400.0 2021-06-24,41.659,42.502,40.216,40.459,18030200.0 2021-06-25,39.359,40.809,38.124,40.809,22190400.0 2021-06-28,41.159,41.602,40.124,40.816,18446200.0 2021-06-29,40.388,41.395,40.388,40.424,15649400.0 2021-06-30,40.145,41.288,39.324,41.288,19405900.0 2021-07-01,42.074,42.759,38.188,38.345,32207200.0 2021-07-02,37.574,37.595,34.502,35.481,36890600.0 2021-07-05,35.131,35.874,34.766,34.888,16359600.0 2021-07-06,34.895,35.924,34.188,35.809,18452600.0 2021-07-07,35.359,39.566,35.216,39.566,44885000.0 2021-07-08,39.788,43.702,39.566,43.702,48587700.0 2021-07-09,44.645,45.888,43.145,44.588,73113900.0 2021-07-12,44.695,46.359,43.631,45.524,46445200.0 2021-07-13,45.138,46.831,44.895,46.145,33376600.0 2021-07-14,45.909,46.631,43.752,43.931,41486200.0 2021-07-15,44.531,45.288,43.109,44.288,26793700.0 2021-07-16,43.916,47.452,43.266,46.216,55075200.0 2021-07-19,46.074,46.395,43.859,44.659,37640900.0 2021-07-20,43.859,45.616,43.502,44.916,29359700.0 2021-07-21,44.602,47.416,44.359,46.259,35248500.0 2021-07-22,45.881,48.931,45.216,48.145,37771400.0 2021-07-23,48.131,52.988,47.052,50.909,51729700.0 2021-07-26,51.074,54.559,48.931,48.931,68521300.0 2021-07-27,48.616,51.417,47.124,47.181,58864300.0 2021-07-28,46.359,46.438,43.216,44.645,44268500.0 2021-07-29,46.074,48.966,45.388,48.331,46129100.0 2021-07-30,48.159,49.138,45.874,46.666,34398100.0 2021-08-02,47.445,50.688,46.159,49.681,38455700.0 2021-08-03,49.638,51.809,48.524,49.795,39558500.0 2021-08-04,49.288,52.581,49.081,51.859,35495100.0 2021-08-05,51.967,53.931,51.074,51.902,49554700.0 2021-08-06,51.309,52.074,49.288,51.517,39860400.0 2021-08-09,51.517,53.395,50.774,51.517,27988400.0 2021-08-10,50.752,54.345,50.752,53.067,44225400.0 2021-08-11,52.502,53.388,51.381,52.074,30459000.0 2021-08-12,51.767,52.138,49.416,49.638,28951500.0 2021-08-13,49.324,51.459,48.574,49.924,28733900.0 2021-08-16,49.895,50.788,48.931,49.574,18416400.0 2021-08-17,49.645,50.666,48.631,48.931,22364100.0 2021-08-18,49.145,52.917,48.502,51.788,41675200.0 2021-08-19,51.431,53.217,50.366,52.095,29089400.0 2021-08-20,51.202,52.681,50.216,50.374,26015400.0 2021-08-23,51.288,55.588,50.516,55.138,54497300.0 2021-08-24,53.217,55.717,51.024,55.359,50830800.0 2021-08-25,54.645,56.217,52.838,54.574,25761200.0 2021-08-26,54.217,55.588,53.202,53.595,21956200.0 2021-08-27,53.224,53.702,51.988,52.788,20465800.0 2021-08-30,53.859,57.988,53.859,55.831,37223300.0 2021-08-31,58.574,59.474,55.074,56.824,41134900.0 2021-09-01,57.774,58.202,51.795,55.217,36715000.0 2021-09-02,54.081,56.152,54.074,55.367,16619300.0 2021-09-03,55.281,55.859,51.095,51.731,32282800.0 2021-09-06,51.002,52.145,49.524,51.645,23353100.0 2021-09-07,51.574,53.152,51.081,51.859,17571300.0 2021-09-08,51.917,52.338,50.216,50.502,20188600.0 2021-09-09,50.274,53.567,49.866,53.117,26328100.0 2021-09-10,53.117,53.117,51.359,51.738,21037700.0 2021-09-13,51.738,52.495,49.916,50.574,15411500.0 2021-09-14,50.988,51.974,49.931,50.288,18137700.0 2021-09-15,50.059,51.238,48.231,50.566,20459700.0 2021-09-16,50.216,50.924,48.931,49.102,13232000.0 2021-09-17,49.181,49.831,46.074,48.009,20177000.0 2021-09-22,47.295,50.574,46.859,49.209,16826100.0 2021-09-23,49.224,51.645,49.224,51.288,23403400.0 2021-09-24,51.045,51.602,50.438,50.695,11707400.0 2021-09-27,50.288,51.038,47.345,48.731,17397200.0 2021-09-28,48.674,49.324,48.338,48.388,11741400.0 2021-09-29,47.916,48.338,45.574,45.581,17005400.0 2021-09-30,46.066,47.274,46.024,47.031,11576500.0 2021-10-08,47.431,47.631,45.381,45.788,10736200.0 2021-10-11,46.109,48.324,45.895,46.581,13995300.0 2021-10-12,46.431,46.431,44.224,44.874,13585100.0 2021-10-13,41.788,44.238,41.109,44.059,26589200.0 2021-10-14,43.466,47.152,43.338,46.224,21855700.0 2021-10-15,46.216,46.581,45.745,46.159,10828800.0 2021-10-18,46.195,47.945,46.188,47.581,11966600.0 2021-10-19,47.609,47.745,46.309,46.731,10823800.0 2021-10-20,46.731,47.802,46.609,47.738,11812300.0 2021-10-21,47.224,47.902,46.602,47.231,8636700.0 2021-10-22,47.188,47.659,46.631,47.438,7383600.0 2021-10-25,47.781,48.866,47.188,48.631,13601100.0 2021-10-26,48.595,49.116,48.238,48.824,10132600.0 2021-10-27,49.688,50.402,48.645,49.666,15989700.0 2021-10-28,48.981,51.259,48.974,50.174,16537200.0 2021-10-29,50.402,52.381,49.138,52.188,25761400.0 2021-11-01,53.288,54.388,51.745,52.188,27956500.0 2021-11-02,52.545,55.488,52.331,54.309,30317300.0 2021-11-03,53.617,53.759,51.452,53.345,20048600.0 2021-11-04,52.974,54.602,52.617,54.024,16279800.0 2021-11-05,53.624,54.367,52.238,52.259,12048700.0 2021-11-08,51.659,52.959,51.117,52.795,8785300.0 2021-11-09,52.509,54.688,52.281,53.902,17861000.0 2021-11-10,53.859,54.974,52.545,53.245,15713300.0 2021-11-11,52.545,53.831,52.031,53.581,12745500.0 2021-11-12,53.581,55.317,53.409,55.024,21994100.0 2021-11-15,54.974,55.545,52.545,52.745,22091200.0 2021-11-16,52.174,53.559,49.781,50.159,26707500.0 2021-11-17,50.159,51.395,49.109,50.674,17881000.0 2021-11-18,50.431,52.152,49.545,51.295,16903800.0 2021-11-19,51.117,51.459,50.559,50.731,12140500.0 2021-11-22,50.716,50.945,49.688,50.524,17934400.0 2021-11-23,50.545,50.545,48.974,49.588,15338900.0 2021-11-24,49.616,50.045,48.259,48.552,14589500.0 2021-11-25,48.545,48.966,47.795,48.031,11811800.0 2021-11-26,48.031,48.881,47.652,48.231,11273800.0 2021-11-29,47.545,50.009,47.066,49.902,21252800.0 2021-11-30,49.831,51.452,49.759,50.388,18070000.0 2021-12-01,50.402,50.895,49.831,50.295,10531100.0 2021-12-02,50.295,50.666,49.874,49.909,8568900.0 2021-12-03,50.402,52.288,50.402,51.759,20888000.0 2021-12-06,51.652,52.109,50.874,51.474,13538100.0 2021-12-07,51.445,51.974,48.702,49.366,16353200.0 2021-12-08,49.652,50.259,49.352,50.081,10013700.0 2021-12-09,49.752,50.102,48.974,49.288,12390100.0 2021-12-10,49.295,49.609,48.759,49.016,11706100.0 2021-12-13,48.731,49.188,48.181,48.881,11204500.0 2021-12-14,48.574,49.888,48.474,49.081,13919300.0 2021-12-15,49.045,49.324,48.288,48.331,9461300.0 2021-12-16,48.331,49.145,48.331,49.038,8593800.0 2021-12-17,48.652,49.152,47.438,47.474,12617300.0 2021-12-20,46.988,47.745,45.374,45.681,15504700.0 2021-12-21,45.674,46.888,45.424,46.759,8877300.0 2021-12-22,46.759,47.209,46.474,46.595,6383400.0 2021-12-23,46.595,47.188,45.974,46.395,7577100.0 2021-12-24,46.395,46.716,45.545,45.974,7193900.0 2021-12-27,45.959,46.316,45.259,45.416,6373000.0 2021-12-28,45.438,46.095,44.774,46.095,7569000.0 2021-12-29,46.131,46.766,45.909,46.409,11554600.0 2021-12-30,46.252,47.888,46.131,47.245,14956800.0 2021-12-31,47.645,47.674,46.474,46.859,12091000.0 2022-01-04,46.259,47.545,46.202,46.374,11430300.0 2022-01-05,46.438,46.702,43.481,43.924,16230700.0 2022-01-06,43.759,43.938,42.409,43.224,14563400.0 2022-01-07,43.324,44.145,42.402,42.624,10725800.0 2022-01-10,42.474,43.474,42.474,43.388,8965300.0 2022-01-11,43.545,43.566,42.188,42.445,9252700.0 2022-01-12,42.474,43.452,42.445,43.402,8833600.0 2022-01-13,43.402,43.524,42.474,42.516,6592800.0 2022-01-14,42.259,42.652,41.074,41.116,13704000.0 2022-01-17,41.195,42.302,40.902,42.209,10417000.0 2022-01-18,41.952,42.709,41.802,42.409,7431600.0 2022-01-19,42.409,42.409,39.688,40.366,15008200.0 2022-01-20,40.402,40.545,38.338,38.809,24649800.0 2022-01-21,35.902,36.795,34.752,36.174,43624500.0 2022-01-24,36.152,37.316,35.545,36.688,17953200.0 2022-01-25,37.045,37.731,36.224,36.238,15417000.0 2022-01-26,36.224,36.809,35.116,35.959,12567900.0 2022-01-27,35.945,36.324,34.766,34.866,9417000.0 2022-01-28,35.116,35.759,34.616,35.116,9741000.0 2022-02-07,35.902,36.045,35.066,35.224,7772900.0 2022-02-08,35.474,35.474,34.209,35.474,9010300.0 2022-02-09,35.331,36.331,35.059,36.138,13016000.0 2022-02-10,36.145,36.831,35.802,36.188,11803400.0 2022-02-11,36.045,36.374,35.145,35.324,8578400.0 2022-02-14,35.759,36.831,35.531,36.224,14391500.0 2022-02-15,36.209,37.295,36.081,36.981,16176600.0 2022-02-16,36.652,36.652,35.616,35.874,16913600.0 2022-02-17,35.759,37.174,35.602,36.802,16153500.0 2022-02-18,36.474,36.481,35.688,36.074,13012700.0 2022-02-21,36.116,36.688,35.774,36.031,10692100.0 2022-02-22,36.631,36.795,35.009,35.595,14983000.0 2022-02-23,35.531,37.116,35.224,37.074,24780200.0 2022-02-24,36.902,39.581,36.431,38.652,44056400.0 2022-02-25,37.545,38.581,36.688,38.045,24702100.0 2022-02-28,38.545,38.938,37.931,38.288,20035900.0 2022-03-01,38.659,40.316,38.231,39.709,28159300.0 2022-03-02,39.759,39.945,38.831,39.059,17770200.0 2022-03-03,39.102,39.145,37.666,37.709,15774900.0 2022-03-04,37.688,37.966,36.731,37.066,12967900.0 2022-03-07,37.424,37.631,36.488,36.524,12664500.0 2022-03-08,36.224,36.688,34.638,34.724,14509300.0 2022-03-09,34.866,35.159,32.152,34.966,21994700.0 2022-03-10,35.352,37.045,35.352,36.388,18748100.0 2022-03-11,35.974,37.516,35.516,37.474,15451400.0 2022-03-14,36.831,38.966,36.695,38.502,23752300.0 2022-03-15,38.081,39.331,37.545,37.552,22613900.0 2022-03-16,38.138,39.081,36.902,38.795,19662400.0 2022-03-17,39.145,39.524,38.209,38.402,20968500.0 2022-03-18,38.116,38.188,37.052,37.666,12079200.0 2022-03-21,37.566,38.831,37.566,38.259,9899900.0 2022-03-22,38.181,38.831,37.602,38.152,10373800.0 2022-03-23,37.909,40.959,37.816,40.224,25985200.0 2022-03-24,39.688,41.331,39.545,40.481,18501200.0 2022-03-25,40.488,42.931,40.224,40.974,19073900.0 2022-03-28,40.338,41.374,40.102,40.302,8654200.0 2022-03-29,41.824,42.116,39.509,39.588,20334600.0 2022-03-30,39.545,39.809,38.438,39.224,18148300.0 2022-03-31,38.995,39.102,38.009,38.466,10727400.0 2022-04-01,38.224,38.781,38.016,38.609,8740900.0 2022-04-06,38.452,38.474,35.916,36.366,16955900.0 2022-04-07,36.295,38.031,36.116,36.945,14060000.0 2022-04-08,36.795,37.259,36.009,36.388,9311100.0 2022-04-11,36.181,36.345,34.681,34.909,12618900.0 2022-04-12,34.902,34.974,33.624,34.802,12012700.0 2022-04-13,34.545,34.824,34.052,34.309,6726900.0 2022-04-14,34.188,35.495,33.981,35.252,9197300.0 2022-04-15,34.831,36.102,34.452,35.631,11237200.0 2022-04-18,35.259,36.774,35.174,36.559,12903200.0 2022-04-19,36.331,36.952,36.202,36.831,8252000.0 2022-04-20,36.745,36.966,35.981,36.681,9050400.0 2022-04-21,36.331,37.238,35.195,35.252,8080300.0 2022-04-22,35.138,35.331,34.402,34.474,7036500.0 2022-04-25,34.152,34.152,31.809,31.831,11424100.0 2022-04-26,32.045,32.431,28.974,29.345,13784500.0 2022-04-27,28.974,32.124,28.731,31.816,17148600.0 2022-04-28,31.331,33.331,31.316,32.095,10720600.0 2022-04-29,32.338,34.095,32.045,33.902,11914200.0 2022-05-05,34.259,36.966,34.002,35.831,20332900.0 2022-05-06,34.781,36.902,34.759,35.974,14100900.0 2022-05-09,36.274,37.681,35.974,37.616,17168600.0 2022-05-10,37.009,38.395,36.688,37.959,16989500.0 2022-05-11,38.188,38.616,36.909,37.274,19298200.0 2022-05-12,36.888,38.209,36.888,38.052,12595600.0 2022-05-13,38.052,38.216,37.409,37.616,6774600.0 2022-05-16,38.266,38.488,37.095,37.159,7202800.0 2022-05-17,37.159,37.866,36.774,37.531,6812800.0 2022-05-18,37.688,37.959,37.066,37.331,7107500.0 2022-05-19,36.838,37.616,36.495,37.366,11211100.0 2022-05-20,37.366,38.174,37.224,37.781,8626400.0 2022-05-23,37.545,37.888,36.681,37.759,10393900.0 2022-05-24,37.759,38.881,35.716,35.716,20380400.0 2022-05-25,35.595,36.866,35.409,36.402,10969100.0 2022-05-26,36.352,38.088,36.352,37.209,15616200.0 2022-05-27,37.602,37.981,37.009,37.159,11349500.0 2022-05-30,37.224,37.938,37.009,37.838,8584600.0 2022-05-31,37.838,38.581,37.581,38.416,11264200.0 2022-06-01,38.224,40.024,38.016,39.224,16568500.0 2022-06-02,39.081,39.788,38.631,39.388,9623800.0 2022-06-06,39.395,39.988,38.681,39.881,11602400.0 2022-06-07,39.652,40.838,39.652,40.338,13172800.0 2022-06-08,40.081,40.281,38.352,39.188,17716500.0 2022-06-09,39.188,39.395,38.188,38.445,11306200.0 2022-06-10,38.559,40.295,38.545,40.238,17251500.0 2022-06-13,40.474,41.045,39.288,40.766,17956600.0 2022-06-14,39.795,40.259,38.759,39.524,12735400.0 2022-06-15,39.566,40.231,39.352,39.524,10445400.0 2022-06-16,39.524,40.159,38.938,39.238,8189600.0 2022-06-17,39.059,39.431,38.416,39.174,11413800.0 2022-06-20,39.438,40.295,38.959,39.709,11150900.0 2022-06-21,39.938,39.938,38.552,38.809,9213500.0 2022-06-22,38.809,39.138,38.024,38.059,7680200.0 2022-06-23,37.916,40.724,37.816,40.638,23316600.0 2022-06-24,40.795,42.066,40.795,40.995,21821200.0 2022-06-27,41.366,41.366,40.352,40.652,14137400.0 2022-06-28,40.674,42.238,40.674,41.902,22992900.0 2022-06-29,41.566,42.224,40.909,40.924,12038700.0 2022-06-30,41.016,42.152,40.538,41.688,13501000.0 2022-07-01,41.688,43.366,41.688,42.566,16803000.0 2022-07-04,42.774,44.209,42.081,43.802,19038400.0 2022-07-05,43.516,43.781,41.852,42.795,16719200.0 2022-07-06,42.345,43.009,41.624,42.424,13413900.0 2022-07-07,42.188,43.266,42.188,42.631,13015200.0 2022-07-08,42.438,43.131,41.731,42.338,9725200.0 2022-07-11,42.259,42.259,41.009,41.638,10428900.0 2022-07-12,41.631,43.038,41.295,41.309,11889300.0 2022-07-13,40.924,41.231,40.066,40.295,11685900.0 2022-07-14,40.459,41.516,40.302,41.016,9250400.0 2022-07-15,40.895,41.545,40.195,40.274,9233700.0 2022-07-18,40.188,40.402,38.816,39.574,14494200.0 2022-07-19,39.666,39.995,39.088,39.809,10401700.0 2022-07-20,39.859,41.288,39.859,41.274,18685500.0 2022-07-21,41.188,41.188,39.609,39.624,17261500.0 2022-07-22,39.774,40.124,38.916,39.516,9040200.0 2022-07-25,40.295,40.724,39.524,39.724,10029800.0 2022-07-26,39.902,40.774,39.424,40.566,12929000.0 2022-07-27,40.366,42.881,40.366,42.124,25000400.0 2022-07-28,42.124,42.795,41.566,42.688,15339500.0 2022-07-29,42.274,42.509,41.502,42.195,12705900.0 2022-08-01,42.438,42.831,41.259,41.781,12303300.0 2022-08-02,42.788,43.152,41.438,42.109,27554300.0 2022-08-03,41.366,45.152,41.224,44.581,40919600.0 2022-08-04,44.659,45.024,43.159,43.795,21790500.0 2022-08-05,43.545,44.652,42.495,43.509,18414100.0 2022-08-08,43.266,44.931,43.238,44.559,16196500.0 2022-08-09,44.216,46.931,44.102,46.381,25260600.0 2022-08-10,46.302,47.974,46.124,46.795,21292200.0 2022-08-11,46.424,47.288,45.652,46.988,12403000.0 2022-08-12,46.374,47.581,45.702,45.724,12945600.0 2022-08-15,45.652,46.216,45.402,45.774,8098900.0 2022-08-16,45.866,46.381,45.481,45.766,6621200.0 2022-08-17,45.638,45.795,44.516,44.966,9829400.0 2022-08-18,44.966,45.438,44.116,45.074,8265300.0 2022-08-19,44.902,45.488,43.874,43.902,7739200.0 2022-08-22,43.588,44.974,43.152,44.781,7314700.0 2022-08-23,44.616,44.795,43.238,44.016,9218000.0 2022-08-24,43.966,43.966,42.124,42.309,9200100.0 2022-08-25,42.359,42.702,41.745,42.431,7624800.0 2022-08-26,42.516,42.974,41.516,41.838,8667700.0 2022-08-29,41.366,42.645,40.924,42.531,9149800.0 2022-08-30,42.081,42.152,40.924,41.102,10235800.0 2022-08-31,41.309,41.459,40.066,40.481,9131600.0 2022-09-01,40.481,41.066,39.866,40.352,10240600.0 2022-09-02,40.066,40.866,39.652,40.395,7930000.0 2022-09-05,40.295,40.866,39.702,40.016,5673300.0 2022-09-06,40.438,44.166,40.438,43.166,28199500.0 2022-09-07,42.866,45.016,42.716,44.445,19493400.0 2022-09-08,44.338,45.645,44.338,45.109,15204300.0 2022-09-09,44.931,46.352,44.638,45.438,14740200.0 2022-09-13,45.652,47.152,45.288,46.816,16656500.0 2022-09-14,46.538,47.138,46.045,46.595,10442100.0 2022-09-15,46.645,46.774,44.809,45.316,10073900.0 2022-09-16,45.224,46.566,45.088,45.381,13680900.0 2022-09-19,45.416,46.495,45.045,45.316,7925800.0 2022-09-20,45.509,46.224,44.959,45.302,7158600.0 2022-09-21,45.195,45.724,43.724,45.502,10285800.0 2022-09-22,45.638,46.481,44.938,45.874,9506300.0 2022-09-23,45.731,49.009,45.174,45.909,23050500.0 2022-09-26,45.581,46.109,44.224,44.366,12712500.0 2022-09-27,44.366,45.724,44.216,44.881,8114600.0 2022-09-28,44.788,45.995,43.438,43.745,8942700.0 2022-09-29,44.359,45.395,43.559,44.016,8839100.0 2022-09-30,44.024,44.152,42.038,42.045,9519900.0 2022-10-10,42.081,42.974,41.724,42.059,7647000.0 2022-10-11,42.059,42.574,41.366,41.881,6512400.0 2022-10-12,41.666,42.788,40.588,42.724,7184600.0 2022-10-13,42.224,43.766,42.124,42.609,7425600.0 2022-10-14,43.009,45.581,42.324,44.916,12484500.0 2022-10-17,44.709,48.116,44.531,48.095,19700200.0 2022-10-18,48.102,48.509,46.602,48.038,13418400.0 2022-10-19,48.031,48.102,47.066,47.174,6845100.0 2022-10-20,46.952,47.595,46.259,46.652,5556200.0 2022-10-21,46.659,48.288,46.224,46.938,8712500.0 2022-10-24,47.931,50.531,47.931,49.874,24025200.0 2022-10-25,49.795,50.659,49.174,49.752,10736700.0 2022-10-26,49.724,50.638,49.131,49.952,8034600.0 2022-10-27,50.045,50.045,48.502,49.438,7774300.0 2022-10-28,48.759,50.352,48.531,49.002,6983600.0 2022-10-31,49.002,50.652,45.638,50.266,18866200.0 2022-11-01,50.009,50.374,47.138,47.631,17516100.0 2022-11-02,47.531,47.581,45.609,46.816,25106300.0 2022-11-03,46.252,48.245,46.224,47.345,14657200.0 2022-11-04,47.352,47.652,46.731,47.545,9368200.0 2022-11-07,47.716,47.781,45.652,45.881,16328000.0 2022-11-08,45.866,46.681,45.652,46.552,9925100.0 2022-11-09,47.295,47.524,45.974,46.031,11083700.0 2022-11-10,45.602,45.866,44.938,45.159,8761400.0 2022-11-11,46.009,46.224,44.938,45.874,12315500.0 2022-11-14,45.874,46.295,44.938,45.466,9024200.0 2022-11-15,45.088,45.866,45.081,45.774,9665900.0 2022-11-16,45.781,47.338,45.781,46.438,17206000.0 2022-11-17,45.888,46.195,44.295,45.545,12998500.0 2022-11-18,45.216,45.638,44.338,44.431,8355500.0 2022-11-21,44.416,44.724,43.938,44.545,9051600.0 2022-11-22,44.538,46.324,44.366,45.359,15609300.0 2022-11-23,45.438,46.045,44.659,45.766,9830100.0 2022-11-24,45.724,46.009,45.016,45.209,6663800.0 2022-11-25,45.281,45.352,44.224,44.316,6644000.0 2022-11-28,43.588,45.052,43.509,44.709,6073400.0 2022-11-29,45.438,46.416,44.588,44.731,12214000.0 2022-11-30,45.138,45.295,42.909,42.959,22380800.0 2022-12-01,42.809,43.359,42.345,43.309,14448800.0 2022-12-02,43.052,43.074,42.552,42.709,9551100.0 2022-12-05,42.909,43.045,41.581,41.981,19272400.0 2022-12-06,41.688,42.331,40.981,42.331,17071300.0 2022-12-07,42.081,42.938,41.959,42.938,14988300.0 2022-12-08,43.002,43.052,41.781,41.881,12168400.0 2022-12-09,41.881,42.138,40.981,41.109,14207300.0 2022-12-12,40.966,41.716,40.366,41.381,11345900.0 2022-12-13,41.366,41.374,40.659,40.781,6653300.0 2022-12-14,40.731,41.474,40.652,41.116,6071400.0 2022-12-15,40.924,41.431,40.924,41.166,4846500.0 2022-12-16,41.074,41.152,40.152,40.388,6500500.0 2022-12-19,40.302,40.609,39.616,39.752,6777200.0 2022-12-20,39.731,40.416,39.724,40.316,7562600.0 2022-12-21,40.288,40.845,39.952,40.202,6038600.0 2022-12-22,40.045,40.795,39.295,40.224,6778500.0 2022-12-23,39.952,40.152,38.581,38.831,8195400.0 2022-12-26,38.866,40.809,38.866,40.781,14165300.0 2022-12-27,40.724,41.102,40.316,40.638,6258800.0 2022-12-28,40.645,40.645,39.395,39.652,7899800.0 2022-12-29,39.724,41.009,39.438,40.281,9961300.0 2022-12-30,40.274,40.838,39.938,40.388,6556700.0 2023-01-03,40.231,41.795,40.166,41.674,13545800.0 2023-01-04,41.624,41.638,40.809,41.188,7151200.0 2023-01-05,41.195,41.574,41.045,41.495,7794900.0 2023-01-06,41.266,41.509,41.202,41.388,6336500.0 2023-01-09,41.395,41.659,40.052,40.281,12150800.0 2023-01-10,40.331,40.574,39.495,39.709,11801800.0 2023-01-11,39.588,40.295,39.416,39.688,7168500.0 2023-01-12,40.366,40.581,39.481,39.602,8921200.0 2023-01-13,39.695,39.852,39.381,39.745,5721600.0 2023-01-16,39.759,40.416,39.616,40.224,10509000.0 2023-01-17,40.366,40.724,39.924,40.545,9000500.0 2023-01-18,40.545,40.716,40.374,40.545,4925900.0 2023-01-19,40.152,41.116,40.152,41.038,7186300.0 2023-01-20,41.038,41.338,40.852,41.059,6244600.0 2023-01-30,41.638,42.724,41.259,42.252,21581500.0 2023-01-31,41.924,42.302,41.866,42.124,8892600.0 2023-02-01,42.174,42.295,41.616,42.295,9983100.0 2023-02-02,42.502,42.638,41.238,41.359,16718000.0 2023-02-03,41.366,41.752,40.802,41.702,11518700.0 2023-02-06,41.438,42.038,41.202,41.302,7552600.0 2023-02-07,41.366,41.609,40.652,40.924,9170400.0 2023-02-08,40.938,40.974,40.288,40.288,7971200.0 2023-02-09,40.238,40.852,40.138,40.745,7996200.0 2023-02-10,40.645,40.724,39.938,40.124,10956600.0 2023-02-13,40.124,40.552,39.988,40.224,10911900.0 2023-02-14,40.152,40.174,39.652,39.952,10485700.0 2023-02-15,39.959,40.295,39.709,40.252,8241700.0 2023-02-16,40.102,40.388,39.245,39.609,12548200.0 2023-02-17,39.566,39.674,38.866,39.074,11361600.0 2023-02-20,38.988,39.409,38.874,39.324,6531200.0 2023-02-21,39.338,40.059,39.338,39.888,9335300.0 2023-02-22,39.638,40.059,39.581,39.745,5892100.0 2023-02-23,39.816,39.831,39.224,39.366,6276800.0 2023-02-24,39.566,40.816,39.566,40.252,21747300.0 2023-02-27,40.366,40.495,39.566,39.788,12248100.0 2023-02-28,39.774,39.938,39.495,39.809,6064800.0 2023-03-01,39.724,39.924,39.681,39.895,6748500.0 2023-03-02,39.895,40.224,39.538,39.731,8499300.0 2023-03-03,39.731,40.681,39.552,40.674,22680600.0 2023-03-06,41.366,41.481,40.209,40.838,23835100.0 2023-03-07,40.652,40.766,40.016,40.116,12599900.0 2023-03-08,39.924,40.581,39.716,40.495,9318100.0 2023-03-09,40.409,40.495,39.074,39.224,19348900.0 2023-03-10,39.009,39.345,38.938,38.981,7464100.0 2023-03-13,38.924,39.209,38.688,39.124,5719100.0 2023-03-14,39.045,39.074,37.509,38.202,10826200.0 2023-03-15,38.416,38.416,37.716,37.838,8279900.0 2023-03-16,37.581,37.795,36.481,36.724,10505200.0 2023-03-17,36.895,37.159,36.459,36.845,6405400.0 2023-03-20,37.002,37.431,36.759,37.031,5932100.0 2023-03-21,37.638,39.152,37.516,38.195,15085200.0 2023-03-22,38.152,38.152,37.438,37.688,8622000.0 2023-03-23,37.509,37.938,37.266,37.931,7339900.0 2023-03-24,37.795,37.931,37.602,37.666,5349900.0 2023-03-27,37.709,37.724,36.995,37.102,6609000.0 2023-03-28,37.202,37.409,36.616,36.752,6173200.0 2023-03-29,36.774,36.788,36.374,36.666,5579000.0 2023-03-30,36.688,36.859,36.445,36.852,5064500.0 2023-03-31,36.888,37.081,36.709,36.966,5054700.0 2023-04-03,36.966,37.509,36.859,37.345,7611200.0 2023-04-04,37.324,37.474,36.652,36.995,7606900.0 2023-04-06,36.888,37.274,36.645,37.224,7241100.0 2023-04-07,37.252,37.509,37.202,37.352,6035000.0 2023-04-10,37.938,38.238,37.516,37.659,9257400.0 2023-04-11,37.659,37.874,37.445,37.616,4227700.0 2023-04-12,37.624,37.795,37.438,37.638,4065900.0 2023-04-13,37.666,37.952,37.081,37.788,6462400.0 2023-04-14,37.795,37.866,37.366,37.688,4429700.0 2023-04-17,37.624,38.224,37.366,38.202,7942000.0 2023-04-18,38.224,39.481,38.031,38.902,16112500.0 2023-04-19,38.852,39.038,38.402,38.659,8076500.0 2023-04-20,38.552,38.652,38.081,38.381,5985700.0 2023-04-21,38.216,39.581,38.188,38.945,14727200.0 2023-04-24,38.724,39.581,37.974,39.188,10298800.0 2023-04-25,39.566,39.859,39.002,39.145,12003200.0 2023-04-26,38.988,39.516,38.588,39.402,10529600.0 2023-04-27,39.409,39.724,39.016,39.545,8446700.0 2023-04-28,39.338,39.731,39.316,39.588,8177200.0 2023-05-04,39.459,39.831,38.938,38.945,8414100.0 2023-05-05,38.909,39.188,38.259,38.516,7606100.0 2023-05-08,38.516,40.459,38.495,40.381,21318200.0 2023-05-09,40.616,42.524,40.545,40.766,31168400.0 2023-05-10,40.752,40.752,38.981,39.452,16960300.0 2023-05-11,39.259,39.838,39.088,39.574,6699100.0 2023-05-12,39.516,39.552,38.759,39.331,8407300.0 2023-05-15,39.231,41.331,39.095,41.216,20233100.0 2023-05-16,41.116,41.531,40.652,41.216,11516600.0 2023-05-17,41.188,42.545,40.745,41.881,18315500.0 2023-05-18,41.874,41.881,41.188,41.252,8494700.0 2023-05-19,41.074,41.845,40.824,41.088,8677300.0 2023-05-22,41.088,41.538,40.509,40.959,6939800.0 2023-05-23,41.009,41.045,39.938,39.981,8824300.0 2023-05-24,39.724,40.624,39.438,39.938,7491500.0 2023-05-25,39.816,41.145,39.695,40.588,11145300.0 2023-05-26,40.581,40.731,40.188,40.609,4710900.0 2023-05-29,41.288,41.366,40.152,40.595,7829100.0 2023-05-30,40.316,40.888,39.566,40.031,8668300.0 2023-05-31,40.138,40.795,39.859,40.602,7835800.0 2023-06-01,40.609,41.009,40.152,40.831,7819200.0 2023-06-02,40.581,40.852,40.209,40.274,6593600.0 2023-06-05,40.281,40.388,39.345,39.431,8584100.0 2023-06-06,39.509,39.716,38.509,38.666,7566200.0 2023-06-07,38.581,38.802,37.616,38.081,9266000.0 2023-06-08,38.088,38.602,37.902,38.366,5415700.0 2023-06-09,38.352,38.445,37.631,38.131,6880700.0 2023-06-12,37.881,38.774,37.881,38.224,7760500.0 2023-06-13,38.224,38.424,37.938,38.102,4513000.0 2023-06-14,38.081,38.231,37.916,37.995,3669200.0 2023-06-15,38.152,39.574,37.802,39.324,10558900.0 2023-06-16,39.152,39.802,39.102,39.452,5832200.0 2023-06-19,39.459,40.288,39.438,39.938,9432300.0 2023-06-20,39.938,41.366,39.724,41.152,16267500.0 2023-06-21,41.224,41.324,40.695,40.831,10869000.0 2023-06-26,40.802,41.309,40.545,40.781,9464000.0 2023-06-27,40.785,42.145,40.675,41.145,15051900.0 2023-06-28,41.145,42.675,41.095,42.215,24973600.0 2023-06-29,41.995,44.255,41.995,43.515,34972800.0 2023-06-30,43.545,44.465,43.295,43.795,28092700.0 2023-07-03,43.905,45.595,43.795,45.195,34414800.0 2023-07-04,45.235,45.235,44.215,44.535,19094500.0 2023-07-05,44.375,44.945,43.915,44.195,12040100.0 2023-07-06,44.285,44.375,43.055,43.365,15538600.0 2023-07-07,43.395,43.895,43.075,43.475,8995200.0 2023-07-10,43.385,44.575,43.235,44.135,15992600.0 2023-07-11,44.135,44.985,43.955,44.235,12091600.0 2023-07-12,44.245,44.625,43.665,44.105,9223500.0 2023-07-13,44.095,44.515,43.505,43.695,7938400.0 2023-07-14,43.545,43.905,43.345,43.545,7636900.0 2023-07-17,43.545,43.955,43.055,43.575,6092000.0 2023-07-18,43.575,44.475,43.215,43.805,10652800.0 2023-07-19,43.885,44.045,43.465,43.675,6544400.0 2023-07-20,43.675,43.885,43.095,43.185,6430500.0 2023-07-21,43.135,43.245,42.495,42.525,7635100.0 2023-07-24,42.485,43.745,42.485,43.415,8953600.0 2023-07-25,43.475,43.685,42.425,42.935,13918800.0 2023-07-26,42.895,43.315,42.705,43.125,7160600.0 2023-07-27,43.295,43.585,42.745,42.795,10837400.0 2023-07-28,42.495,42.905,42.255,42.785,8650900.0 2023-07-31,42.785,42.985,41.155,41.655,32962100.0 2023-08-01,41.575,42.365,41.465,41.815,14063000.0 2023-08-02,41.605,41.955,41.215,41.625,7018800.0 2023-08-03,41.445,41.725,41.375,41.515,6050600.0 2023-08-04,41.515,41.775,41.295,41.565,7563400.0 2023-08-07,41.395,41.895,41.325,41.845,8271700.0 2023-08-08,41.845,41.865,40.905,41.515,11133700.0 2023-08-09,40.295,41.365,40.075,41.245,15701600.0 2023-08-10,41.385,42.395,41.135,41.745,10143500.0 2023-08-11,41.785,41.795,41.145,41.175,7358500.0 2023-08-14,40.825,42.565,40.795,42.295,13144600.0 2023-08-15,42.295,42.485,41.835,42.145,6007000.0 2023-08-16,42.455,42.455,41.285,41.335,8389500.0 2023-08-17,40.995,43.915,40.895,43.665,26999100.0 2023-08-18,43.765,44.275,42.995,43.705,19691700.0 2023-08-21,43.715,43.735,42.455,42.475,12098400.0 2023-08-22,42.505,44.595,42.505,43.385,19668100.0 2023-08-23,43.435,43.435,41.955,42.185,11186100.0 2023-08-24,41.785,42.855,41.705,42.255,9640700.0 2023-08-25,41.865,42.635,41.415,41.515,10133900.0 2023-08-28,43.445,43.795,41.245,42.415,16847400.0 2023-08-29,42.095,43.665,42.095,42.775,13970600.0 2023-08-30,42.775,43.595,42.645,43.285,10534000.0 2023-08-31,43.595,43.975,42.985,43.345,10219800.0 2023-09-01,43.235,43.345,42.505,43.315,9767100.0 2023-09-04,43.265,43.345,42.545,42.775,12912900.0 2023-09-05,42.675,43.115,42.245,42.455,10882600.0 2023-09-06,42.265,44.465,42.075,44.295,28766100.0 2023-09-07,44.265,44.515,43.625,43.775,15382800.0 2023-09-08,43.615,44.795,43.495,43.995,19648800.0 2023-09-11,43.955,43.955,41.895,42.815,26536100.0 2023-09-12,42.575,42.795,42.255,42.555,12996700.0 2023-09-13,42.545,42.545,41.575,41.885,11176900.0 2023-09-14,41.905,42.195,41.595,42.075,8049400.0 2023-09-15,42.075,42.285,41.735,42.185,8309700.0 2023-09-18,41.945,42.245,41.815,41.945,6584600.0 2023-09-19,42.035,42.105,41.445,41.505,6823300.0 2023-09-20,41.395,41.605,41.255,41.425,4384900.0 2023-09-21,41.595,42.295,41.595,42.055,10085300.0 2023-09-22,42.115,43.355,41.855,42.855,10362900.0 2023-09-25,42.855,43.035,42.165,42.305,7572000.0 2023-09-26,42.445,42.485,40.395,40.775,20176600.0 2023-09-27,40.775,41.235,40.595,40.755,9955300.0 2023-09-28,41.035,41.965,40.915,41.645,12550900.0 2023-10-09,41.715,42.445,41.525,41.995,8309300.0 2023-10-10,41.945,42.465,41.795,42.225,7220300.0 2023-10-11,42.175,42.185,40.495,40.745,16280200.0 2023-10-12,40.685,40.955,40.395,40.905,8737700.0 2023-10-13,40.675,40.695,39.875,40.295,9427200.0 2023-10-16,40.255,40.625,39.915,39.985,6639300.0 2023-10-17,39.945,40.125,39.285,39.745,6901500.0 2023-10-18,39.675,39.695,38.775,38.785,8310100.0 2023-10-19,38.565,39.485,38.495,39.005,7863300.0 2023-10-20,38.895,39.475,38.715,39.095,6697700.0 2023-10-23,39.015,40.775,38.915,40.135,15424000.0 2023-10-24,40.065,40.295,39.345,40.145,10153500.0 2023-10-25,40.845,41.745,40.475,41.145,12493300.0 2023-10-26,41.145,41.475,40.775,41.285,8770700.0 2023-10-27,41.085,41.695,40.685,40.865,11263600.0 2023-10-30,40.995,41.595,40.505,41.065,10698400.0 2023-10-31,41.075,41.215,40.685,40.975,5319500.0 2023-11-01,40.995,41.155,40.705,40.985,4626500.0 2023-11-02,40.895,41.095,39.575,39.715,11738200.0 2023-11-03,39.675,40.245,39.555,40.075,8231600.0 2023-11-06,40.235,40.485,39.795,40.355,9049900.0 2023-11-07,40.195,40.755,40.045,40.325,6947300.0 2023-11-08,40.335,40.485,40.005,40.295,6460900.0 2023-11-09,40.245,40.385,39.825,39.875,6335100.0 2023-11-10,39.815,40.575,39.715,40.475,6977400.0 2023-11-13,40.415,42.395,40.195,42.255,21018800.0 2023-11-14,42.095,42.895,41.765,42.145,13137400.0 2023-11-15,42.375,42.395,41.485,41.905,8936200.0 2023-11-16,41.555,42.165,41.555,41.655,6512200.0 2023-11-17,41.605,41.895,41.225,41.735,6338400.0 2023-11-20,41.695,42.775,41.495,42.465,9185600.0 2023-11-21,42.445,42.665,42.025,42.285,7016700.0 2023-11-22,42.155,42.275,41.765,41.995,5618600.0 2023-11-23,41.965,42.205,41.795,41.945,4005200.0 2023-11-24,41.895,41.935,40.995,41.155,5398800.0 2023-11-27,41.155,41.445,40.975,41.345,5563600.0 2023-11-28,41.345,41.515,40.975,41.325,4877400.0 2023-11-29,41.365,41.745,41.095,41.255,5251800.0 2023-11-30,41.195,41.435,40.675,40.845,5606300.0 2023-12-01,40.855,41.395,40.655,41.265,5200200.0 2023-12-04,41.415,41.985,41.245,41.665,7824000.0 2023-12-05,41.895,41.895,40.805,41.055,6487600.0 2023-12-06,40.915,41.375,40.915,41.095,5297300.0 2023-12-07,40.995,41.245,40.455,40.455,5558300.0 2023-12-08,40.295,40.655,39.395,39.595,12887400.0 2023-12-11,39.305,40.665,39.305,40.595,8602500.0 2023-12-12,40.595,41.195,40.415,40.805,5855300.0 2023-12-13,40.895,41.795,40.715,41.025,8322200.0 2023-12-14,41.015,41.355,40.645,40.835,5260400.0 2023-12-15,40.925,41.295,40.065,40.205,5633800.0 2023-12-18,40.295,40.295,39.645,39.805,4834700.0 2023-12-19,39.895,39.925,39.395,39.515,4757600.0 2023-12-20,39.405,39.635,38.575,38.605,7696600.0 2023-12-21,38.495,38.805,38.065,38.475,7205300.0 2023-12-22,38.545,40.765,38.545,40.495,20391600.0 2023-12-25,40.585,43.035,40.455,42.215,21021900.0 2023-12-26,42.145,42.745,41.245,41.855,13524000.0 2023-12-27,40.775,41.075,39.995,40.945,11093500.0 2023-12-28,40.855,41.145,40.395,40.905,11784600.0 2023-12-29,40.795,41.275,40.675,40.975,9019600.0 2024-01-02,40.985,41.825,40.755,41.135,12677100.0 2024-01-03,41.005,41.275,40.375,40.795,7168900.0 2024-01-04,40.805,40.995,39.555,40.075,9617000.0 2024-01-05,39.865,39.955,38.345,38.795,17061900.0 2024-01-08,38.645,38.645,37.095,37.375,13614300.0 2024-01-09,37.375,37.665,36.925,37.425,8743500.0 2024-01-10,37.345,37.675,36.725,37.075,8043700.0 2024-01-11,37.075,37.815,36.925,37.815,9800100.0 2024-01-12,37.785,38.045,37.475,37.755,7459700.0 2024-01-15,37.685,37.685,35.095,35.915,20655500.0 2024-01-16,35.765,35.925,35.045,35.885,13596700.0 2024-01-17,35.825,35.825,34.695,34.725,10833500.0 2024-01-18,34.295,36.145,33.955,36.025,14761700.0 2024-01-19,35.545,35.985,35.305,35.475,9063000.0 2024-01-22,35.355,36.055,34.655,35.045,13722000.0 2024-01-23,34.745,35.545,34.515,34.895,8576800.0 2024-01-24,34.985,35.175,33.955,35.085,11429500.0 2024-01-25,35.015,36.325,34.825,36.225,14804900.0 2024-01-26,36.085,36.215,35.645,35.945,8779200.0 2024-01-29,35.905,36.015,35.195,35.245,8501300.0 2024-01-30,34.995,36.095,34.905,35.355,11607000.0 2024-01-31,35.075,35.205,34.215,34.235,11079600.0 2024-02-01,33.965,35.155,33.705,34.505,10176600.0 2024-02-02,34.505,34.845,32.375,33.125,12285200.0 2024-02-05,33.075,33.865,32.185,33.415,13497900.0 2024-02-06,33.345,35.275,33.095,35.065,12243600.0 2024-02-07,35.155,35.975,34.755,35.785,14297200.0 2024-02-08,35.965,36.385,35.575,36.225,13114300.0 2024-02-19,36.595,36.735,35.855,36.115,10500300.0 2024-02-20,36.125,36.205,35.505,36.045,8450900.0 2024-02-21,35.805,36.655,35.645,36.335,10703400.0 2024-02-22,35.795,36.525,35.795,36.525,8683500.0 2024-02-23,36.395,37.565,36.225,37.185,13306500.0 2024-02-26,37.185,37.365,36.805,36.875,10304700.0 2024-02-27,36.805,37.035,36.335,37.035,13802600.0 2024-02-28,37.095,37.555,36.495,36.495,14676900.0 2024-02-29,36.235,37.065,36.165,37.065,11028400.0 2024-03-01,37.235,37.665,36.895,37.545,11996600.0 2024-03-04,37.295,37.475,36.695,37.205,11167400.0 2024-03-05,37.175,38.275,36.975,37.825,16374100.0 2024-03-06,37.685,37.785,37.085,37.625,9082200.0 2024-03-07,37.475,37.865,36.655,36.795,9415500.0 2024-03-08,36.915,37.175,36.295,36.675,9684800.0 2024-03-11,36.595,37.475,36.505,37.405,12541700.0 2024-03-12,37.455,37.995,37.455,37.645,12063200.0 2024-03-13,37.455,38.185,37.185,37.575,10431100.0 2024-03-14,37.515,37.525,36.335,36.425,13907100.0 2024-03-15,36.425,37.035,36.265,36.655,9267000.0 2024-03-18,36.665,36.945,36.595,36.915,10721600.0 2024-03-19,36.845,37.235,36.565,36.755,10662400.0 2024-03-20,36.635,37.375,36.605,37.005,9614000.0 2024-03-21,37.025,37.165,36.645,36.775,8267800.0 2024-03-22,36.695,36.695,35.975,36.225,9354000.0 2024-03-25,36.095,36.225,35.655,35.655,8077300.0 2024-03-26,35.595,35.755,34.955,35.565,8108400.0 2024-03-27,35.595,35.595,34.895,34.965,6179500.0 2024-03-28,34.905,35.575,34.845,35.285,9306600.0 2024-03-29,35.045,35.265,34.685,35.185,8260300.0 2024-04-01,35.395,35.545,34.675,35.145,16618300.0 2024-04-02,35.055,35.055,34.345,34.495,14566800.0 2024-04-03,34.375,34.775,34.035,34.515,12847000.0 2024-04-08,34.395,34.775,33.665,33.665,12945400.0 2024-04-09,33.635,34.045,33.465,33.925,7408400.0 2024-04-10,33.805,33.845,33.075,33.305,10639700.0 2024-04-11,33.095,33.495,33.065,33.155,8396000.0 2024-04-12,33.095,33.485,33.075,33.245,8033700.0 2024-04-15,33.335,34.535,33.325,34.455,19616800.0 2024-04-16,34.585,35.325,34.295,34.835,25886300.0 2024-04-17,34.845,35.225,34.215,35.135,16039900.0 2024-04-18,35.035,35.035,34.615,34.775,11739300.0 2024-04-19,34.505,35.755,34.445,35.365,18915900.0 2024-04-22,35.275,37.645,35.205,37.065,38364300.0 2024-04-23,36.715,37.305,36.415,36.815,15706900.0 2024-04-24,36.755,37.075,36.495,37.025,12717700.0 2024-04-25,36.925,37.545,36.625,37.005,13581600.0 2024-04-26,36.955,37.365,36.655,36.755,16213500.0 2024-04-29,36.745,37.295,36.295,37.145,16910700.0 2024-04-30,37.145,38.115,37.145,37.495,16374400.0 2024-05-06,37.755,37.795,37.005,37.425,13854900.0 2024-05-07,37.305,38.785,37.215,38.585,22703900.0 2024-05-08,38.465,39.045,38.055,38.555,15150600.0 2024-05-09,38.405,39.715,38.095,39.615,20939700.0 2024-05-10,39.375,39.685,38.495,38.855,15678300.0 2024-05-13,38.515,39.545,38.055,39.145,12785200.0 2024-05-14,38.985,39.295,38.305,38.765,9475600.0 2024-05-15,38.545,38.995,38.295,38.345,6893300.0 2024-05-16,38.365,38.485,37.905,38.215,8543000.0 2024-05-17,38.225,39.045,38.055,38.945,9734300.0 2024-05-20,38.955,39.415,38.505,38.965,11198700.0 2024-05-21,38.845,39.305,38.625,38.885,9879700.0 2024-05-22,38.955,39.005,38.605,38.905,6190700.0 2024-05-23,38.895,39.095,38.195,38.245,7898000.0 2024-05-24,38.255,38.285,37.295,37.305,8839600.0 2024-05-27,37.245,37.705,37.075,37.575,7122800.0 2024-05-28,37.495,38.295,37.315,37.885,7598000.0 2024-05-29,37.675,38.055,37.645,37.845,3665900.0 2024-05-30,37.595,38.995,37.495,38.595,11198700.0 2024-05-31,38.585,38.995,38.305,38.395,6719700.0 2024-06-03,38.295,38.915,38.255,38.575,6542600.0 2024-06-04,38.625,40.135,38.455,39.645,16475600.0 2024-06-05,39.445,41.145,39.445,40.645,24156300.0 2024-06-06,40.495,40.715,39.925,40.075,11031500.0 2024-06-07,40.045,40.705,39.485,39.985,10862700.0 2024-06-11,39.885,41.535,39.505,41.275,16896900.0 2024-06-12,40.985,41.475,40.465,40.625,9931100.0 2024-06-13,40.475,41.225,39.895,40.695,9827900.0 2024-06-14,40.525,40.735,39.515,39.925,11695600.0 2024-06-17,40.025,40.985,39.925,40.575,12884300.0 2024-06-18,40.395,40.675,39.835,40.005,8459400.0 2024-06-19,40.005,40.085,39.235,39.755,8314400.0 2024-06-20,39.705,40.015,39.405,39.415,5366100.0 2024-06-21,39.455,39.845,39.075,39.505,5581200.0 2024-06-24,39.205,39.525,38.795,38.795,7143300.0 2024-06-25,38.795,38.995,37.585,38.045,10771100.0 2024-06-26,37.995,38.485,37.705,38.305,7723500.0 2024-06-27,38.185,38.245,37.095,37.675,10234700.0 2024-06-28,37.445,39.345,37.425,39.295,16983100.0 2024-07-01,39.145,39.355,38.595,39.295,10854300.0 2024-07-02,39.295,39.865,38.645,39.305,10149700.0 2024-07-03,39.195,39.395,38.595,38.905,7770400.0 2024-07-04,38.705,39.545,38.705,39.275,11627600.0 2024-07-05,39.085,39.375,38.415,39.345,7425800.0 2024-07-08,39.085,39.465,38.865,38.935,7857300.0 2024-07-09,38.935,39.125,38.475,38.775,10692100.0 2024-07-10,38.685,39.395,38.445,39.335,10115900.0 2024-07-11,39.585,39.945,38.915,39.705,8653200.0 2024-07-12,39.875,39.915,39.265,39.585,6273900.0 2024-07-15,39.475,39.715,38.955,39.405,5867300.0 2024-07-16,39.195,39.985,38.985,39.725,6922500.0 2024-07-17,39.705,40.555,39.545,39.945,9660900.0 2024-07-18,39.805,41.315,39.685,41.195,18435800.0 2024-07-19,40.995,42.255,40.715,42.045,16952100.0 2024-07-22,42.145,43.095,41.695,41.865,17241800.0 2024-07-23,41.915,41.915,40.805,41.065,13772100.0 2024-07-24,40.695,41.895,40.675,41.145,11249800.0 2024-07-25,40.985,41.125,40.135,40.855,7806000.0 2024-07-26,40.755,43.075,40.705,42.905,19189100.0 2024-07-29,42.895,43.155,42.495,42.505,11338700.0 2024-07-30,42.395,42.625,41.595,42.445,10110700.0 2024-07-31,42.555,42.675,41.495,42.485,13779900.0 2024-08-01,42.205,43.175,42.045,42.125,11731500.0 2024-08-02,41.765,43.135,41.655,41.905,10090400.0 2024-08-05,41.595,42.355,40.925,41.235,9016900.0 2024-08-06,41.345,42.145,41.115,41.885,14268600.0 2024-08-07,41.705,42.495,41.405,42.115,10749000.0 2024-08-08,41.895,41.995,39.805,39.885,19598400.0 2024-08-09,39.855,40.265,39.535,39.805,10629800.0 2024-08-12,39.695,40.045,39.145,39.625,5054400.0 2024-08-13,39.625,40.495,39.625,40.445,7011000.0 2024-08-14,40.385,40.685,40.075,40.075,4795300.0 2024-08-15,40.005,40.495,39.695,40.215,5097400.0 2024-08-16,40.445,40.445,39.065,39.195,9486700.0 2024-08-19,39.005,39.455,38.875,38.955,7387900.0 2024-08-20,38.935,39.195,37.845,38.525,9849700.0 2024-08-21,38.215,38.735,38.095,38.105,6273700.0 2024-08-22,38.135,39.095,37.995,38.785,7352400.0 2024-08-23,38.695,39.085,38.605,39.005,6492800.0 2024-08-26,38.995,39.455,37.615,38.375,10466100.0 2024-08-27,38.255,38.755,38.075,38.665,6612500.0 2024-08-28,38.545,39.995,38.525,39.755,9612000.0 2024-08-29,39.545,40.665,39.265,40.265,9836400.0 2024-08-30,40.095,40.695,39.945,40.415,7310800.0 2024-09-02,40.295,40.495,39.805,39.825,6878700.0 2024-09-03,39.805,40.695,39.805,40.485,6797000.0 2024-09-04,40.245,40.545,40.055,40.235,3827300.0 2024-09-05,40.205,40.395,40.045,40.305,3663000.0 2024-09-06,40.345,40.555,39.855,39.995,4066600.0 2024-09-09,39.975,40.285,39.225,39.515,5121300.0 2024-09-10,39.495,39.955,39.075,39.605,4879100.0 2024-09-11,39.595,39.825,39.485,39.695,3143000.0 2024-09-12,39.795,40.175,39.505,39.665,3640000.0 2024-09-13,39.655,39.905,39.575,39.675,3408400.0 2024-09-18,39.695,39.885,38.865,39.345,5844600.0 2024-09-19,39.385,39.425,38.005,38.405,10795500.0 2024-09-20,38.195,38.335,37.075,37.795,13562700.0 2024-09-23,37.695,38.395,37.595,37.715,6759000.0 2024-09-24,37.725,38.775,37.005,38.535,12286400.0 2024-09-25,38.695,39.815,38.605,39.185,13209600.0 2024-09-26,39.045,40.205,38.645,40.035,13287600.0 2024-09-27,40.115,41.745,40.115,41.655,12627000.0 2024-09-30,42.895,45.905,42.895,45.905,34412000.0 2024-10-08,50.575,50.575,47.255,50.575,40753800.0 2024-10-09,50.085,50.085,46.575,46.735,30362700.0 2024-10-10,46.685,49.485,45.365,47.305,36579300.0 2024-10-11,46.305,46.305,44.175,44.545,26883000.0 2024-10-14,45.195,47.185,44.965,46.795,36225000.0 2024-10-15,46.135,47.075,45.165,45.645,24117200.0 2024-10-16,44.775,45.765,44.375,44.785,15862000.0 2024-10-17,44.895,46.035,44.795,44.845,14173500.0 2024-10-18,44.835,47.375,44.645,46.355,23319300.0 2024-10-21,46.675,50.005,46.675,48.625,37121900.0 2024-10-22,48.355,48.395,47.065,47.445,22012100.0 2024-10-23,47.445,50.025,47.075,47.905,33968500.0 2024-10-24,47.195,47.495,46.165,46.675,21384200.0 2024-10-25,46.725,46.985,45.995,46.355,20607800.0 2024-10-28,46.575,47.765,46.485,47.185,17816400.0 2024-10-29,47.185,47.245,46.395,46.545,14363100.0 2024-10-30,46.625,47.285,46.215,46.355,15465700.0 2024-10-31,45.395,46.695,44.595,45.585,26317600.0 2024-11-01,45.195,45.875,44.885,44.925,15158700.0 2024-11-04,45.495,48.785,45.495,47.955,37379500.0 2024-11-05,52.075,52.835,52.075,52.835,25709100.0 2024-11-06,58.195,58.195,57.675,58.195,55527600.0 2024-11-07,57.195,57.195,52.295,54.715,126574500.0 2024-11-08,54.445,60.265,54.395,60.265,157566600.0 2024-11-11,60.155,61.045,57.075,59.075,122845800.0 2024-11-12,58.495,58.555,53.195,54.405,112463300.0 2024-11-13,53.345,54.305,52.275,54.025,58884600.0 2024-11-14,54.075,54.115,51.065,51.325,52832900.0 2024-11-15,51.055,51.885,49.645,49.645,44147700.0 2024-11-18,49.715,51.195,48.235,48.535,46817500.0 2024-11-19,48.295,49.285,47.345,49.245,41536800.0 2024-11-20,48.775,50.165,48.305,49.995,37909500.0 2024-11-21,49.615,49.675,48.915,49.225,26573800.0 2024-11-22,48.825,50.665,48.205,48.595,43062000.0 2024-11-25,47.705,48.125,46.175,47.015,35441600.0 2024-11-26,46.765,47.595,46.715,46.775,18558800.0 2024-11-27,46.775,48.695,46.275,48.675,33621800.0 2024-11-28,48.685,49.345,47.915,47.985,22850600.0 2024-11-29,47.675,49.165,47.145,48.685,24026500.0 2024-12-02,48.595,49.295,48.405,48.995,22761800.0 2024-12-03,48.895,48.955,47.285,47.745,23302700.0 2024-12-04,47.985,47.985,46.795,46.905,15734800.0 2024-12-05,46.915,47.675,46.675,47.335,15314800.0 2024-12-06,47.395,47.865,46.695,47.665,19510800.0 2024-12-09,47.465,47.475,46.275,46.845,18337900.0 2024-12-10,47.885,48.555,47.195,47.335,25054100.0 2024-12-11,47.175,47.895,46.955,47.685,16517800.0 2024-12-12,48.185,49.915,48.185,49.705,46284900.0 2024-12-13,49.175,49.245,47.705,47.785,26161500.0 2024-12-16,47.795,48.945,47.545,48.635,21105100.0 2024-12-17,48.765,49.095,48.395,48.545,15750300.0 2024-12-18,48.595,49.885,48.595,49.195,21350300.0 2024-12-19,48.695,49.045,48.045,48.835,16891800.0 2024-12-20,48.675,49.475,48.525,49.285,15829800.0 2024-12-23,49.155,49.155,47.505,47.685,17521500.0 2024-12-24,47.445,47.885,47.315,47.775,11557600.0 2024-12-25,47.755,48.185,46.975,47.365,12078800.0 2024-12-26,48.195,49.865,48.195,48.795,32902300.0 2024-12-27,51.205,51.695,49.415,49.655,43181700.0 2024-12-30,49.785,50.595,48.795,49.295,25016800.0 2024-12-31,49.095,50.505,48.795,49.915,31754200.0 2025-01-02,49.365,49.365,47.075,47.515,23290800.0 2025-01-03,47.225,47.525,45.405,45.535,18370800.0 2025-01-06,45.535,45.865,44.105,44.945,13792000.0 2025-01-07,44.835,45.695,44.705,45.595,9749000.0 2025-01-08,45.395,45.445,42.795,44.255,21656900.0 2025-01-09,43.885,48.685,43.705,46.685,32866300.0 2025-01-10,46.045,47.675,46.045,46.345,17470900.0 2025-01-13,45.695,47.055,45.265,46.125,12978000.0 2025-01-14,46.145,47.575,46.075,47.475,15097000.0 2025-01-15,47.485,47.625,46.695,46.695,10112200.0 2025-01-16,46.785,47.185,46.185,46.355,8856300.0 2025-01-17,46.195,47.385,46.095,47.175,13360600.0 2025-01-20,47.335,47.425,46.735,47.045,10490700.0 2025-01-21,47.095,47.205,46.105,46.335,10701300.0 2025-01-22,46.235,46.335,44.925,46.235,16636700.0 2025-01-23,46.595,46.785,46.135,46.505,12868100.0 2025-01-24,46.165,46.575,46.015,46.265,9584500.0 2025-01-27,46.535,46.535,45.685,45.895,6883400.0 2025-02-05,46.135,46.305,45.135,45.925,11620800.0 2025-02-06,45.885,47.815,45.455,47.285,18798600.0 2025-02-07,46.985,47.685,46.775,47.275,16908500.0 2025-02-10,47.275,47.615,46.935,47.515,13531200.0 2025-02-11,47.345,47.345,46.445,46.535,11556800.0 2025-02-12,46.365,46.605,45.905,46.555,12093300.0 2025-02-13,46.555,47.355,46.395,46.555,16942000.0 2025-02-14,46.335,46.535,45.475,45.645,17819900.0 2025-02-17,45.655,45.835,44.435,44.735,25254400.0 2025-02-18,44.735,44.795,43.585,43.955,17560400.0 2025-02-19,43.945,44.315,43.725,44.255,13314300.0 2025-02-20,44.215,45.025,43.765,44.745,16699000.0 2025-02-21,44.635,45.565,44.335,45.235,22912300.0 2025-02-24,45.195,45.315,44.465,44.695,12740100.0 2025-02-25,44.415,44.615,43.585,44.035,20651600.0 2025-02-26,43.775,44.005,43.265,43.585,20839600.0 2025-02-27,43.635,43.725,42.845,43.385,18304700.0 2025-02-28,43.385,43.695,42.825,42.875,18125800.0 2025-03-03,42.915,43.405,42.665,42.915,11846600.0 2025-03-04,43.135,44.435,42.935,44.215,28732200.0 2025-03-05,44.015,44.425,43.445,43.625,16349500.0 2025-03-06,43.815,43.875,43.335,43.695,15154500.0 2025-03-07,43.585,45.655,43.345,44.655,39193400.0 2025-03-10,44.925,45.625,44.345,44.505,19718200.0 2025-03-11,44.215,45.945,44.025,45.645,30779200.0 2025-03-12,45.645,46.315,44.725,44.785,24985400.0 2025-03-13,44.815,44.995,44.105,44.415,16705300.0 2025-03-14,44.415,44.775,43.925,44.505,19096800.0 2025-03-17,44.505,45.405,44.305,44.575,17893000.0 2025-03-18,44.595,44.685,44.035,44.085,15491400.0 2025-03-19,44.095,44.125,43.415,43.525,15827500.0 2025-03-20,43.435,44.435,43.415,43.785,16642200.0 2025-03-21,43.355,43.825,43.015,43.305,18156800.0 2025-03-24,43.365,43.585,42.685,43.185,12628300.0 2025-03-25,43.165,43.515,42.935,43.105,12003000.0 2025-03-26,43.115,43.355,42.895,43.265,7875400.0 2025-03-27,43.265,43.325,42.675,42.935,10035000.0 2025-03-28,42.935,43.005,42.365,42.755,13091200.0 2025-03-31,42.245,42.465,41.595,41.615,16952200.0 2025-04-01,43.015,44.465,43.015,43.825,49641100.0 2025-04-02,43.825,43.825,42.065,42.235,36589300.0 2025-04-03,42.015,42.495,41.865,42.275,13632000.0 2025-04-07,41.015,41.965,38.395,40.575,34652200.0 2025-04-08,40.555,41.335,40.465,41.335,22087200.0 2025-04-09,41.245,44.145,40.995,43.605,45773900.0 2025-04-10,43.595,44.435,42.905,43.935,34515200.0 2025-04-11,43.935,44.165,43.365,44.165,21108900.0 2025-04-14,44.165,44.285,43.495,44.065,16158600.0 2025-04-15,43.835,43.845,43.135,43.335,13951200.0 2025-04-16,44.035,44.085,42.915,43.815,14328600.0 2025-04-17,43.435,43.935,43.295,43.535,13076900.0 2025-04-18,43.265,43.515,42.645,43.375,13780400.0 2025-04-21,43.165,43.735,43.075,43.535,11798500.0 2025-04-22,43.335,43.555,43.065,43.215,9839600.0 2025-04-23,43.215,43.305,42.345,42.385,17745300.0 2025-04-24,42.325,42.405,42.005,42.015,9052100.0 2025-04-25,42.045,42.265,41.645,42.175,11246100.0 2025-04-28,42.135,42.165,41.735,41.815,7661500.0 2025-04-29,40.835,42.335,40.615,42.005,19163600.0 2025-04-30,41.765,42.115,41.735,41.995,11238400.0 2025-05-06,42.315,42.835,42.235,42.555,14174400.0 2025-05-07,43.735,46.805,43.685,45.345,76730600.0 2025-05-08,45.485,48.995,44.465,47.995,89276100.0 2025-05-09,47.825,47.835,45.365,45.515,56390600.0 2025-05-12,45.915,50.035,45.585,49.405,104666400.0 2025-05-13,48.835,48.835,46.875,47.145,64367700.0 2025-05-14,47.155,47.525,46.225,46.715,35860600.0 2025-05-15,46.425,47.085,46.025,46.255,26339500.0 2025-05-16,46.265,47.385,46.165,46.535,25093100.0 2025-05-19,47.095,48.295,46.805,47.025,43291500.0 2025-05-20,46.625,47.535,45.735,47.015,30336700.0 2025-05-21,46.755,47.885,46.485,47.585,28741200.0 2025-05-22,47.595,49.455,47.335,47.725,46383300.0 2025-05-23,47.395,48.445,47.395,47.605,29002700.0 2025-05-26,47.805,48.535,47.145,47.925,20571200.0 2025-05-27,47.625,48.185,46.705,47.245,20808200.0 2025-05-28,47.105,47.775,46.765,46.845,16351000.0 2025-05-29,46.725,47.425,46.525,47.175,17638400.0 2025-05-30,46.945,48.255,46.545,47.625,24931200.0 2025-06-03,48.095,49.595,47.845,48.975,37305300.0 2025-06-04,48.995,49.025,48.395,48.955,16951000.0 2025-06-05,48.975,49.525,48.295,49.195,20233500.0 2025-06-06,50.095,51.095,49.565,49.595,32708800.0 2025-06-09,52.595,54.595,52.165,54.245,91453600.0 2025-06-10,53.145,53.405,51.965,52.485,53571500.0 2025-06-11,52.465,53.365,52.045,52.985,29208800.0 2025-06-12,52.595,54.045,52.555,52.875,27530700.0 2025-06-13,54.025,54.945,52.775,54.495,63193100.0 2025-06-16,54.495,54.745,52.845,54.085,40635700.0 2025-06-17,54.005,56.145,53.345,55.105,37941300.0 2025-06-18,55.095,56.465,54.305,54.875,39624600.0 2025-06-19,54.245,54.245,52.165,53.065,42969900.0 2025-06-20,52.995,53.395,52.365,52.665,23195000.0 2025-06-23,52.795,53.365,52.275,52.635,23381200.0 2025-06-24,51.595,53.595,51.435,52.495,32588700.0 2025-06-25,52.535,54.045,52.515,53.375,33321400.0 2025-06-26,53.405,54.875,53.335,53.365,30580700.0 2025-06-27,54.065,55.595,53.975,54.645,32873900.0 2025-06-30,55.195,58.505,55.195,58.215,45404000.0 2025-07-01,58.235,58.235,56.535,57.535,32551600.0 2025-07-02,57.055,57.345,56.085,56.265,21360200.0 2025-07-03,56.165,56.725,55.775,56.625,16540600.0 2025-07-04,56.605,59.415,56.305,58.175,34467600.0 2025-07-07,58.185,60.305,57.575,59.695,34787000.0 2025-07-08,59.275,59.765,58.145,59.575,24269200.0 2025-07-09,59.675,60.875,59.005,59.035,24748300.0 2025-07-10,58.435,58.575,57.295,57.995,28538300.0 2025-07-11,57.975,58.645,57.635,57.795,22879100.0 2025-07-14,57.915,58.395,57.265,57.305,20925600.0 2025-07-15,57.105,57.775,56.745,57.725,20626100.0 2025-07-16,57.695,57.705,56.745,57.575,17903300.0 2025-07-17,57.405,63.375,57.245,63.375,79227000.0 2025-07-18,63.465,65.825,63.095,65.235,65993800.0 2025-07-21,64.045,65.825,64.045,64.585,48327000.0 2025-07-22,64.595,67.475,64.405,65.305,46941400.0 2025-07-23,64.665,65.095,62.395,62.715,55863100.0 2025-07-24,62.725,63.695,62.495,63.235,34519200.0 2025-07-25,63.595,63.995,62.595,62.895,25492800.0 2025-07-28,62.895,64.745,62.615,63.575,41879100.0 2025-07-29,63.495,65.775,63.035,65.735,51983600.0 2025-07-30,65.785,65.995,62.165,63.935,54209900.0 2025-07-31,62.795,64.775,62.795,64.315,32822100.0 2025-08-01,64.315,64.315,61.795,61.795,35772700.0 2025-08-04,61.585,63.165,61.585,62.975,27614700.0 2025-08-05,63.175,63.175,61.775,62.435,30989300.0 2025-08-06,62.445,64.635,62.205,64.315,44047500.0 2025-08-07,63.655,63.675,62.605,63.195,32985100.0 2025-08-08,62.995,63.095,62.195,62.275,22991600.0 2025-08-11,62.275,62.385,61.265,61.615,36223300.0 2025-08-12,61.395,61.395,59.095,59.465,58214300.0 2025-08-13,59.375,60.265,59.215,59.545,32498800.0 2025-08-14,59.145,60.295,58.315,59.445,39395100.0 2025-08-15,59.145,59.545,58.755,59.305,31639300.0 2025-08-18,59.595,60.945,59.385,60.425,44320800.0 2025-08-19,59.765,59.765,58.705,59.195,37867100.0 2025-08-20,59.215,60.415,58.695,59.735,38169400.0 2025-08-21,59.715,61.065,59.095,60.475,39365900.0 2025-08-22,60.475,62.475,59.495,62.135,52595300.0 2025-08-25,62.435,64.475,62.435,63.785,65784800.0 2025-08-26,63.765,63.765,61.945,62.105,34118900.0 2025-08-27,62.105,62.795,61.075,61.165,38250900.0 2025-08-28,61.055,61.895,59.215,61.725,42596900.0 2025-08-29,61.525,63.085,61.035,63.065,49030500.0 2025-09-01,63.065,65.865,60.825,63.995,62803200.0 2025-09-02,63.495,63.495,61.595,62.545,39353100.0 2025-09-03,63.165,63.475,56.255,56.675,66713200.0 2025-09-04,54.975,56.675,52.995,53.835,53002200.0 2025-09-05,53.845,55.045,53.245,54.195,29367900.0 2025-09-08,54.195,54.455,53.475,54.185,24479800.0 2025-09-09,54.225,56.495,53.955,55.265,35648000.0 2025-09-10,55.345,57.775,55.295,56.835,31693300.0 2025-09-11,56.845,58.455,56.415,58.435,27898400.0 2025-09-12,58.465,58.885,57.695,57.845,19741600.0 2025-09-15,57.595,58.645,57.365,57.985,16291600.0 2025-09-16,57.895,57.985,56.625,57.485,15496600.0 2025-09-17,57.495,58.165,57.125,58.095,14913600.0 2025-09-18,58.065,59.365,57.605,58.245,26211400.0 2025-09-19,59.195,62.675,59.195,62.045,56957500.0 2025-09-22,61.695,63.545,61.615,63.335,38832800.0 2025-09-23,64.295,64.675,61.785,63.335,28917200.0 2025-09-24,62.745,65.095,61.915,63.735,25940900.0 2025-09-25,63.255,64.475,62.285,63.475,26205600.0 2025-09-26,63.595,65.565,62.905,64.075,31719100.0 2025-09-29,64.595,65.395,62.805,64.895,25728100.0 2025-09-30,64.885,71.425,64.685,71.425,63959300.0 2025-10-09,70.595,71.385,67.595,70.805,61482100.0 2025-10-10,70.235,73.255,69.695,70.785,49562600.0 2025-10-13,68.635,71.855,68.595,70.345,35232600.0 2025-10-14,70.145,70.485,67.065,67.315,39297800.0 2025-10-15,67.315,67.335,65.195,66.175,32203000.0 2025-10-16,67.475,68.895,66.585,66.735,36928200.0 2025-10-17,66.395,67.585,64.015,64.165,32457300.0 2025-10-20,64.795,65.345,63.495,64.105,21030600.0 2025-10-21,64.045,64.455,63.335,63.925,19484100.0 2025-10-22,63.825,63.825,62.475,62.695,16872100.0 2025-10-23,62.665,62.895,60.955,61.865,20771000.0 2025-10-24,62.595,63.705,62.475,62.745,24274000.0 2025-10-27,63.525,63.735,62.295,63.255,21306400.0 2025-10-28,63.265,65.755,63.045,64.475,39144500.0 2025-10-29,64.445,64.445,63.395,63.725,22539900.0 2025-10-30,62.985,63.695,61.225,62.205,30904000.0 2025-10-31,62.215,62.565,60.675,60.675,22119000.0 2025-11-03,60.675,61.295,60.195,61.005,15974700.0 2025-11-04,60.795,60.895,59.535,59.885,15366900.0 2025-11-05,59.295,60.295,59.175,59.975,11605700.0 2025-11-06,59.975,60.615,59.965,60.255,12814600.0 2025-11-07,60.005,60.115,59.245,59.415,15162000.0 2025-11-10,59.395,59.795,58.215,59.225,16117200.0 2025-11-11,59.295,59.655,58.475,58.525,12850300.0 2025-11-12,58.475,58.515,57.215,57.915,15067200.0 2025-11-13,57.875,58.395,57.625,58.045,9131000.0 2025-11-14,58.065,60.205,58.005,58.635,30934200.0 2025-11-17,61.085,61.895,59.345,59.855,43442700.0 2025-11-18,59.895,59.995,57.575,58.975,24888500.0 2025-11-19,58.615,60.885,58.475,60.035,25785000.0 2025-11-20,59.195,59.845,58.505,58.545,16382400.0 2025-11-21,57.615,58.795,56.995,57.495,18606600.0 2025-11-24,57.815,60.975,57.775,60.795,32989900.0 2025-11-25,60.185,60.185,59.185,59.965,24886600.0 2025-11-26,59.395,59.395,57.865,57.995,23682700.0 2025-11-27,57.635,58.945,57.625,58.125,14982900.0 2025-11-28,58.125,58.495,57.765,58.305,10702200.0 2025-12-01,58.295,58.545,57.605,57.825,12603200.0 2025-12-02,57.695,57.935,57.165,57.175,11728300.0 2025-12-03,57.145,57.165,55.415,55.545,19318900.0 2025-12-04,55.545,56.895,55.495,56.295,13455000.0 2025-12-05,56.305,56.575,55.805,56.445,11026800.0 2025-12-08,56.605,57.235,56.455,56.525,15639700.0 2025-12-09,56.315,56.445,55.005,55.195,18936200.0 2025-12-10,55.155,55.555,54.625,55.415,15406900.0 2025-12-11,55.365,55.675,53.925,53.995,20079900.0 2025-12-12,54.005,54.195,52.785,53.225,37473900.0 2025-12-15,52.805,54.125,52.805,53.925,30491000.0 2025-12-16,53.925,54.005,52.495,53.495,17459800.0 2025-12-17,53.555,54.925,53.375,54.105,17101700.0 2025-12-18,53.445,54.555,53.355,54.115,15358900.0 2025-12-19,54.175,55.675,54.095,54.925,18900700.0 2025-12-22,55.145,55.225,54.395,54.455,14913300.0 2025-12-23,54.465,54.655,53.355,53.605,16310400.0 2025-12-24,53.545,55.285,53.325,55.245,21824300.0 2025-12-25,55.185,57.675,54.925,56.845,40628600.0 2025-12-26,57.075,57.075,55.595,56.225,23125900.0 2025-12-29,56.635,57.395,55.655,56.715,24073500.0 2025-12-30,56.715,56.925,55.415,56.045,22447800.0 2025-12-31,55.805,57.075,55.565,55.745,17004100.0 2026-01-05,56.635,58.095,56.515,57.875,40209200.0 2026-01-06,57.695,60.635,57.095,59.695,42935100.0 2026-01-07,59.585,59.585,57.905,58.105,28084500.0 2026-01-08,58.045,62.975,57.905,61.405,57835600.0 2026-01-09,63.095,65.045,61.455,61.995,68351700.0 2026-01-12,62.595,62.695,61.095,62.265,46020600.0 2026-01-13,61.795,61.805,59.295,59.595,47091700.0 2026-01-14,59.405,61.475,58.575,59.375,37483500.0 2026-01-15,59.365,62.585,59.195,60.775,39299700.0 2026-01-16,59.595,60.535,58.345,58.525,37829200.0 2026-01-19,58.195,62.145,57.695,60.795,48541700.0 2026-01-20,60.145,61.895,59.045,60.045,27894900.0 2026-01-21,59.625,60.715,59.195,59.265,24049400.0 2026-01-22,59.145,61.185,59.095,60.425,28469200.0 2026-01-23,60.245,60.395,59.195,59.455,26393900.0 2026-01-26,59.195,59.365,56.515,56.515,43156100.0 2026-01-27,56.505,57.395,55.955,56.535,26038300.0 2026-01-28,56.655,56.685,55.275,55.565,30390900.0 2026-01-29,55.575,55.825,54.765,55.125,21022200.0 2026-01-30,55.095,55.355,53.895,54.575,18235900.0 2026-02-02,54.395,54.905,53.105,53.395,25165000.0 2026-02-03,53.585,54.205,53.465,54.125,17496000.0 2026-02-04,53.985,55.455,53.795,55.095,21787200.0 2026-02-05,54.805,55.845,54.465,55.385,19558400.0 2026-02-06,54.975,55.225,54.415,54.695,14473800.0 2026-02-09,55.225,55.575,54.715,54.955,16562100.0 2026-02-10,55.265,55.885,54.595,55.675,23736400.0 2026-02-11,55.515,55.535,54.495,54.555,17864400.0 2026-02-12,54.545,54.715,54.035,54.595,16158700.0 2026-02-13,54.635,55.815,54.405,55.395,25057100.0 2026-02-24,55.665,56.385,55.105,56.015,20476700.0 2026-02-25,56.135,56.225,55.555,55.985,16845000.0 2026-02-26,55.935,56.115,55.245,55.565,15904200.0 2026-02-27,55.565,55.955,54.735,55.075,21854400.0 2026-03-02,57.295,58.075,55.955,57.685,63662600.0 2026-03-03,57.585,57.585,55.335,55.475,35820000.0 2026-03-04,54.825,57.065,54.365,56.605,30938700.0 2026-03-05,56.165,56.165,55.335,55.685,21884600.0 2026-03-06,55.375,56.115,54.825,55.295,17833200.0 2026-03-09,54.735,54.915,53.435,53.925,20990600.0 2026-03-10,53.735,54.665,53.735,54.125,15571600.0 2026-03-11,54.125,54.185,53.525,53.605,16096200.0 2026-03-12,53.625,53.695,52.635,52.685,16830000.0 2026-03-13,52.505,52.695,51.135,51.395,21728500.0 2026-03-16,51.415,51.585,50.555,50.735,16244200.0 2026-03-17,50.755,50.945,50.055,50.235,14972100.0 2026-03-18,50.235,50.625,49.535,50.605,15843800.0 2026-03-19,50.215,50.425,49.175,49.225,13801900.0 2026-03-20,49.135,49.425,47.155,47.315,27270900.0 2026-03-23,46.395,48.935,45.945,47.135,31287800.0 2026-03-24,47.685,48.075,46.995,47.545,14657200.0 2026-03-25,47.605,48.885,47.445,48.735,19682900.0 2026-03-26,48.625,48.625,47.235,47.495,13301700.0 2026-03-27,46.735,47.795,46.625,47.555,8931400.0 2026-03-30,47.365,48.235,47.055,47.855,10187600.0 2026-03-31,48.485,50.175,48.485,48.835,27735400.0 2026-04-01,49.355,49.435,48.335,48.755,14644600.0 2026-04-02,48.755,48.915,47.595,48.035,13235900.0 2026-04-03,48.065,48.255,47.535,47.995,9179900.0 2026-04-07,48.135,48.185,47.165,47.415,9279200.0 2026-04-08,47.875,48.835,47.765,48.715,15819800.0 2026-04-09,48.215,48.395,47.345,47.535,16407700.0 2026-04-10,47.535,48.825,47.525,48.455,18378400.0 2026-04-13,48.615,51.915,48.615,51.415,44573100.0 2026-04-14,50.785,51.205,50.645,51.125,26314700.0 2026-04-15,51.685,51.815,50.225,50.395,21684200.0 2026-04-16,50.395,50.675,49.835,50.235,16125200.0 2026-04-17,50.245,51.135,49.945,50.665,20292500.0 2026-04-20,50.735,50.885,50.225,50.555,22106400.0 2026-04-21,50.435,50.685,49.615,49.685,17692400.0 2026-04-22,49.515,49.695,49.015,49.535,17376300.0 2026-04-23,49.585,49.935,48.645,49.065,22199500.0 2026-04-24,49.075,49.085,48.065,48.155,14948400.0 2026-04-27,48.185,48.725,47.775,48.295,15585300.0 2026-04-28,47.965,48.285,47.545,47.785,13624300.0 2026-04-29,46.235,47.215,45.975,46.915,24259200.0 2026-04-30,46.835,47.205,46.535,46.705,16232800.0 2026-05-06,47.625,48.265,47.625,47.955,22678800.0 2026-05-07,47.955,47.965,47.435,47.735,16772600.0 2026-05-08,48.285,49.555,48.185,49.435,40173600.0 2026-05-11,50.185,50.185,48.935,49.105,30974100.0 2026-05-12,49.115,50.705,48.015,49.645,42243800.0 2026-05-13,49.405,49.415,48.435,48.805,24026500.0 2026-05-14,48.835,48.835,47.535,47.635,21465000.0 2026-05-15,47.515,47.625,46.865,47.025,16193300.0 2026-05-18,47.035,47.365,46.145,46.365,16721100.0 2026-05-19,46.565,46.855,46.245,46.835,10973200.0 2026-05-20,46.535,46.725,45.615,45.625,18797500.0 2026-05-21,45.635,46.065,45.535,45.695,15323500.0 2026-05-22,45.725,45.995,45.005,45.175,16076200.0 2026-05-25,45.185,45.185,43.735,43.955,23745100.0 2026-05-26,43.735,44.015,42.985,43.375,17710200.0 2026-05-27,43.57,43.92,42.6,42.68,14727200.0 2026-05-28,42.63,43.22,42.38,42.83,10842100.0 2026-05-29,42.75,43.35,41.98,42.98,17685400.0 2026-06-01,42.87,43.88,42.8,43.8,15462100.0 2026-06-02,43.53,44.0,43.1,43.27,13223400.0 2026-06-03,43.1,43.2,42.3,42.41,14511300.0 2026-06-04,42.2,42.25,41.08,41.25,19385900.0 2026-06-05,41.24,41.37,40.41,40.5,19669000.0 2026-06-08,40.15,41.49,40.04,40.6,19383200.0 2026-06-09,40.46,41.16,39.91,41.14,15912200.0 2026-06-10,40.99,41.97,40.79,41.05,12058000.0 2026-06-11,40.77,41.99,40.54,41.62,18387500.0 2026-06-12,41.96,45.0,41.96,44.61,47764300.0 2026-06-15,43.69,44.35,43.14,43.28,25562500.0 2026-06-16,43.18,43.53,42.44,42.48,17199700.0 2026-06-17,42.28,42.54,41.72,42.14,14725300.0 2026-06-18,41.91,42.28,41.1,41.27,15347300.0 2026-06-22,40.88,41.82,40.58,41.8,17712400.0 2026-06-23,41.65,42.04,40.9,40.93,14938400.0 2026-06-24,40.9,41.1,40.52,40.62,12284000.0 2026-06-25,40.6,40.79,39.88,39.94,15502800.0 2026-06-26,39.61,40.77,38.6,40.59,25743800.0 2026-06-29,40.4,40.85,39.35,40.04,15474600.0 2026-06-30,39.92,41.36,39.92,41.1,19532800.0 2026-07-01,41.0,41.89,40.6,41.28,17566700.0 2026-07-02,41.08,41.68,40.78,40.78,15559500.0 2026-07-03,40.78,41.75,40.76,41.63,20185500.0 2026-07-06,41.63,41.89,40.81,40.83,14152800.0 2026-07-07,40.83,40.93,40.01,40.39,12628900.0 2026-07-08,40.39,40.39,39.81,39.81,8866200.0 2026-07-09,39.75,39.95,39.06,39.75,12689600.0 2026-07-10,39.53,41.35,39.25,40.35,22686400.0 2026-07-13,40.2,40.2,38.91,39.12,17451000.0 2026-07-14,38.99,39.06,38.38,38.86,11123200.0 2026-07-15,38.33,40.15,38.0,39.79,20791900.0 2026-07-16,39.61,40.09,39.5,39.95,12211300.0 2026-07-17,39.8,40.73,39.66,40.21,20306000.0 2026-07-20,40.59,42.27,40.5,41.99,29227500.0 2026-07-21,42.56,42.98,41.8,42.12,25559300.0 2026-07-22,41.92,42.95,41.6,42.74,17948200.0 2026-07-23,42.74,43.6,42.3,43.34,18617800.0 2026-07-24,43.8,43.99,42.94,43.3,20048700.0 2026-07-27,43.7,43.8,42.76,43.27,13506600.0 2026-07-28,43.2,43.46,42.44,43.46,16334700.0 2026-07-29,43.8,44.16,43.35,43.85,16119500.0 2026-07-30,43.5,44.44,43.45,44.11,13807300.0 2026-07-31,43.68,43.99,43.4,43.44,14756600.0 2026-08-03,43.3,43.59,43.0,43.35,11302500.0 2026-08-04,43.35,43.65,42.94,43.06,11521500.0 2026-08-05,43.05,43.15,42.4,42.52,16310000.0 2026-08-06,42.5,42.88,42.19,42.65,12881500.0 2026-08-07,42.5,43.0,42.03,42.56,12620500.0 2026-08-10,42.57,45.37,42.42,45.1,33071300.0 2026-08-11,44.55,45.12,43.9,44.5,23912600.0 2026-08-12,44.3,44.8,44.12,44.16,9753800.0 2026-08-13,44.22,45.53,43.92,44.36,22975900.0 2026-08-14,44.19,45.49,44.16,44.43,19192600.0 2026-08-17,44.39,44.7,43.78,44.51,12506700.0 2026-08-18,44.3,44.41,43.7,43.94,11585400.0 2026-08-19,44.0,44.15,42.85,43.53,15764200.0 2026-08-20,43.28,43.82,43.2,43.5,8536300.0 2026-08-21,43.5,44.46,43.28,44.05,12669000.0 2026-08-24,44.11,45.39,43.9,45.06,19186900.0 2026-08-25,45.0,45.04,44.32,44.32,11116100.0 2026-08-26,44.21,45.24,44.09,44.87,12063400.0 2026-08-27,44.63,45.88,44.49,45.13,15455900.0 2026-08-28,44.91,46.78,44.9,46.52,31997100.0 2026-08-31,46.4,47.05,46.16,46.92,18947100.0 2026-09-01,46.7,47.83,46.69,47.63,18674400.0 2026-09-02,47.64,49.52,47.32,48.1,33848500.0 2026-09-03,48.0,48.47,47.27,48.02,17052200.0 2026-09-04,47.9,48.8,47.8,48.26,17846300.0 2026-09-07,48.15,48.15,46.88,47.11,17483900.0 2026-09-08,47.35,48.18,47.12,48.11,14679600.0 2026-09-09,48.1,49.55,47.8,48.91,21254700.0 2026-09-10,48.7,49.38,48.57,48.6,13716500.0 2026-09-11,48.58,48.9,47.63,48.02,14766000.0 2026-09-14,47.9,48.25,45.43,45.5,27432100.0 2026-09-15,45.48,45.77,44.76,44.8,12779700.0 2026-09-16,44.71,44.99,43.83,44.37,15307800.0 2026-09-17,44.34,44.66,43.77,44.0,9574600.0 2026-09-18,44.05,44.37,43.74,43.9,12755000.0 2026-09-21,43.9,45.69,43.75,45.0,15586500.0 2026-09-22,45.0,45.33,44.25,44.71,10428800.0 2026-09-23,44.71,44.73,44.01,44.08,8314800.0 2026-09-24,44.0,44.08,42.71,43.03,13910600.0 2026-09-28,42.7,43.49,42.7,43.34,9260100.0 2026-09-29,43.22,43.6,41.94,42.65,13146600.0 2026-09-30,42.65,43.87,42.57,43.63,12023400.0 2026-10-08,43.65,44.28,43.44,43.57,8182400.0 2026-10-09,43.65,43.98,42.87,43.32,8256900.0 2026-10-12,43.32,44.14,42.72,43.13,8411600.0 2026-10-13,42.71,45.43,42.48,45.0,24379100.0 2026-10-14,44.79,45.57,44.44,44.97,15599600.0 2026-10-15,44.4,44.78,43.9,44.5,12771400.0 2026-10-16,44.47,46.3,44.46,45.88,22847100.0 2026-10-19,45.6,47.2,45.21,47.12,22453200.0 2026-10-20,46.8,47.26,46.2,47.26,12744300.0 2026-10-21,47.26,47.9,46.66,47.01,15268300.0 2026-10-22,47.15,47.15,46.2,47.01,12691900.0 2026-10-23,46.97,47.5,46.05,47.38,15529300.0 2026-10-26,47.28,48.78,46.97,48.72,21864000.0 2026-10-27,48.48,48.83,46.99,47.15,15522400.0 2026-10-28,47.6,47.8,46.44,47.4,12505900.0 2026-10-29,47.6,47.8,46.54,47.55,12218500.0 2026-10-30,47.98,48.39,47.26,47.65,12349100.0 2026-11-02,47.97,48.35,46.87,48.35,14029900.0 2026-11-03,48.25,49.8,48.09,49.49,22949700.0