# source=tencent_qfq date,open,high,low,close,volume 2021-06-01,15.297,15.315,14.585,14.805,12843500.0 2021-06-02,14.776,15.025,14.632,14.794,8874500.0 2021-06-03,14.637,14.869,14.348,14.354,9171900.0 2021-06-04,14.354,15.378,14.232,15.21,17997400.0 2021-06-07,15.21,15.21,14.516,14.591,12405500.0 2021-06-08,14.556,15.534,14.556,15.367,22942500.0 2021-06-09,15.21,15.459,14.933,15.164,11438800.0 2021-06-10,15.193,15.205,14.747,14.881,16123000.0 2021-06-11,14.834,14.869,13.966,14.215,29451500.0 2021-06-15,14.209,14.209,13.677,13.926,16036300.0 2021-06-16,13.868,13.937,13.555,13.659,11152800.0 2021-06-17,13.769,13.874,13.312,13.405,15984200.0 2021-06-18,13.457,14.047,13.416,13.856,14172500.0 2021-06-21,13.775,13.781,13.37,13.677,15083100.0 2021-06-22,13.735,13.746,13.457,13.538,10854700.0 2021-06-23,13.625,14.09,13.618,13.75,13929400.0 2021-06-24,13.694,14.104,13.264,13.972,20196000.0 2021-06-25,13.993,14.257,13.826,14.083,15208200.0 2021-06-28,14.097,14.319,13.736,13.868,16059800.0 2021-06-29,13.958,13.986,13.555,13.743,14471100.0 2021-06-30,13.653,13.708,13.43,13.653,12945500.0 2021-07-01,13.778,14.18,13.68,13.722,17065700.0 2021-07-02,13.868,14.069,13.625,13.972,24030800.0 2021-07-05,13.93,14.284,13.812,14.278,17699000.0 2021-07-06,14.278,14.278,13.93,14.076,12054700.0 2021-07-07,14.069,14.903,13.972,14.784,26179000.0 2021-07-08,14.805,15.166,14.646,14.882,18862200.0 2021-07-09,14.944,15.146,14.715,15.083,17830900.0 2021-07-12,15.153,15.847,14.875,15.639,23931000.0 2021-07-13,15.882,16.0,15.451,15.784,17378700.0 2021-07-14,15.784,15.965,15.43,15.771,15477500.0 2021-07-15,15.743,16.25,15.604,16.041,14179200.0 2021-07-16,15.986,16.09,15.451,15.5,16692200.0 2021-07-19,15.521,16.028,15.333,15.534,13660900.0 2021-07-20,15.403,15.847,15.229,15.736,12512300.0 2021-07-21,15.819,16.368,15.541,16.229,19321900.0 2021-07-22,16.264,16.403,15.625,15.847,18898100.0 2021-07-23,15.812,16.958,15.715,16.611,28353000.0 2021-07-26,16.625,18.521,16.625,18.215,60809200.0 2021-07-27,18.187,18.194,16.972,17.111,42747000.0 2021-07-28,16.458,17.479,16.423,16.701,35223200.0 2021-07-29,17.132,18.069,16.958,17.514,34953600.0 2021-07-30,17.646,19.514,17.611,19.291,57334100.0 2021-08-02,20.083,20.361,18.264,19.771,54747400.0 2021-08-03,19.548,20.534,19.062,19.319,32117700.0 2021-08-04,19.319,19.84,18.736,19.757,29954100.0 2021-08-05,19.875,19.944,18.611,18.972,30297300.0 2021-08-06,18.59,19.368,18.541,18.68,24424000.0 2021-08-09,18.694,18.694,17.965,18.493,21998800.0 2021-08-10,18.382,19.451,18.264,18.646,27635300.0 2021-08-11,19.041,19.68,18.576,19.548,36749400.0 2021-08-12,19.479,19.854,18.833,19.146,21242900.0 2021-08-13,19.153,19.736,18.882,19.319,20437800.0 2021-08-16,19.007,19.18,17.764,17.84,35502900.0 2021-08-17,17.757,18.611,17.708,17.854,30003200.0 2021-08-18,18.173,19.132,17.861,18.75,26847400.0 2021-08-19,19.236,19.236,18.382,18.916,23531400.0 2021-08-20,18.909,19.229,18.333,19.076,25000200.0 2021-08-23,19.125,20.09,18.868,20.014,34521900.0 2021-08-24,20.187,20.972,19.743,20.159,33500300.0 2021-08-25,20.083,21.111,19.826,21.028,23830100.0 2021-08-26,21.118,21.201,19.639,19.659,22094800.0 2021-08-27,19.659,19.868,19.041,19.493,20129300.0 2021-08-30,19.715,20.576,19.659,20.229,24562800.0 2021-08-31,19.916,22.5,19.757,21.826,45784800.0 2021-09-01,22.166,23.347,20.507,20.736,72422300.0 2021-09-02,21.125,23.055,20.986,23.055,69330400.0 2021-09-03,23.347,24.597,22.048,22.375,67639100.0 2021-09-06,22.653,22.861,20.034,21.125,54434700.0 2021-09-07,21.194,21.257,20.291,20.764,44840200.0 2021-09-08,20.666,21.312,19.118,19.666,70667000.0 2021-09-09,19.597,19.597,18.333,19.021,60211200.0 2021-09-10,19.444,20.639,19.305,19.826,74698500.0 2021-09-13,20.291,20.75,19.715,19.875,41053800.0 2021-09-14,20.097,20.18,19.118,19.514,26146200.0 2021-09-15,19.514,20.278,19.146,20.222,29089700.0 2021-09-16,20.812,21.243,20.215,20.625,40935700.0 2021-09-17,20.423,22.861,20.298,22.243,48486800.0 2021-09-22,21.882,24.389,21.882,23.555,48937200.0 2021-09-23,23.298,24.333,21.798,22.055,63891900.0 2021-09-24,21.812,22.014,20.868,21.507,38036300.0 2021-09-27,21.896,22.805,21.097,21.264,35250700.0 2021-09-28,21.194,22.319,21.007,22.062,31292500.0 2021-09-29,21.68,22.326,20.993,21.264,29149700.0 2021-09-30,21.125,22.646,21.125,22.451,37046700.0 2021-10-08,22.743,23.236,21.514,22.187,37724700.0 2021-10-11,22.014,22.361,20.326,20.347,44134900.0 2021-10-12,20.701,20.972,19.493,19.937,27518300.0 2021-10-13,19.736,20.312,19.458,20.083,16871300.0 2021-10-14,20.083,20.993,19.882,20.778,15000400.0 2021-10-15,20.569,21.646,20.09,21.361,26183100.0 2021-10-18,21.361,22.882,21.18,22.819,35106200.0 2021-10-19,22.298,23.034,22.208,22.757,21517300.0 2021-10-20,22.972,23.194,22.583,22.965,21751600.0 2021-10-21,22.972,23.611,22.534,23.319,22898700.0 2021-10-22,23.507,23.507,22.236,22.861,18748300.0 2021-10-25,22.923,25.396,22.923,25.396,53883700.0 2021-10-26,25.152,25.777,24.284,24.791,42147000.0 2021-10-27,25.014,25.5,24.291,24.944,27469100.0 2021-10-28,24.993,25.416,24.458,25.215,25552300.0 2021-10-29,25.257,25.423,23.902,24.548,31416000.0 2021-11-01,24.722,24.805,22.236,23.062,54768900.0 2021-11-02,23.062,23.278,22.326,22.791,27556700.0 2021-11-03,22.791,23.097,22.236,22.826,24398500.0 2021-11-04,23.403,24.375,23.139,23.75,30790800.0 2021-11-05,23.722,23.722,22.514,23.194,20527100.0 2021-11-08,23.555,24.305,22.868,23.694,21123100.0 2021-11-09,23.875,24.236,23.472,24.007,16553700.0 2021-11-10,23.902,23.902,22.354,22.534,25747800.0 2021-11-11,22.444,22.965,22.007,22.778,25311100.0 2021-11-12,23.555,25.291,23.069,24.597,56944400.0 2021-11-15,25.5,27.125,24.375,24.472,73031600.0 2021-11-16,24.736,24.875,23.833,23.986,28618800.0 2021-11-17,24.014,25.083,23.229,24.826,34499800.0 2021-11-18,24.326,25.958,24.083,25.555,28739800.0 2021-11-19,25.291,25.958,24.875,25.375,26293700.0 2021-11-22,25.569,25.84,24.972,25.375,29462900.0 2021-11-23,25.389,26.507,25.09,25.916,27907500.0 2021-11-24,25.569,26.243,25.291,25.923,18784900.0 2021-11-25,25.986,28.764,25.986,28.764,66085300.0 2021-11-26,28.416,28.833,27.034,28.694,58257500.0 2021-11-29,28.027,29.902,27.326,27.396,54192400.0 2021-11-30,27.382,27.541,26.055,26.271,56570700.0 2021-12-01,26.09,26.507,25.479,26.139,42297200.0 2021-12-02,25.937,26.854,25.562,26.722,29210700.0 2021-12-03,26.402,26.972,25.701,26.798,21884400.0 2021-12-06,26.652,27.902,26.396,26.618,26708400.0 2021-12-07,26.541,27.021,25.902,26.354,28296600.0 2021-12-08,26.493,27.548,26.021,27.326,27983800.0 2021-12-09,27.312,27.583,25.916,26.007,39132900.0 2021-12-10,25.986,26.291,25.416,25.75,35233200.0 2021-12-13,25.965,28.576,25.965,27.979,79125600.0 2021-12-14,27.68,29.514,27.222,28.833,50285200.0 2021-12-15,28.729,30.757,28.229,29.021,62161300.0 2021-12-16,29.312,29.444,28.215,28.826,26258600.0 2021-12-17,28.465,29.236,27.639,27.722,40660700.0 2021-12-20,27.375,28.201,26.75,26.889,30803200.0 2021-12-21,26.68,27.729,26.416,27.618,27346200.0 2021-12-22,27.618,28.0,26.951,27.271,18385100.0 2021-12-23,27.444,28.986,26.923,28.972,37258700.0 2021-12-24,28.757,29.437,28.069,28.555,25828900.0 2021-12-27,28.416,29.389,25.451,26.257,67650600.0 2021-12-28,26.333,26.715,25.264,26.277,46171400.0 2021-12-29,26.298,26.736,24.291,25.021,60411300.0 2021-12-30,25.354,26.194,24.944,25.465,36703600.0 2021-12-31,25.986,26.055,24.944,25.312,23257800.0 2022-01-04,25.347,25.486,24.18,24.396,40064900.0 2022-01-05,24.333,24.527,23.194,23.653,43949400.0 2022-01-06,23.264,23.833,22.861,23.632,47143700.0 2022-01-07,23.59,23.896,22.951,23.041,32960300.0 2022-01-10,23.028,23.555,22.409,23.243,33979900.0 2022-01-11,23.187,23.958,22.944,23.729,36051900.0 2022-01-12,25.034,25.708,24.43,24.736,64665100.0 2022-01-13,24.993,25.041,24.458,24.923,35775600.0 2022-01-14,24.597,24.736,23.826,24.069,31121000.0 2022-01-17,24.069,24.708,23.472,23.646,31593600.0 2022-01-18,23.659,24.868,23.521,24.666,36518500.0 2022-01-19,24.909,26.139,24.597,25.514,43378500.0 2022-01-20,25.569,26.125,24.597,25.007,23825000.0 2022-01-21,25.083,25.152,23.743,24.034,24370400.0 2022-01-24,23.826,24.458,23.666,23.972,16661500.0 2022-01-25,23.659,24.048,22.312,22.5,32701800.0 2022-01-26,22.861,24.111,22.798,24.097,34434400.0 2022-01-27,24.347,24.347,22.986,23.034,28758100.0 2022-01-28,23.347,23.451,21.403,21.819,43835800.0 2022-02-07,22.514,22.687,21.889,22.333,22539800.0 2022-02-08,22.43,22.437,21.125,21.5,28809100.0 2022-02-09,21.368,21.521,20.34,21.486,38592700.0 2022-02-10,21.326,21.437,20.43,20.847,27444000.0 2022-02-11,20.708,20.847,19.951,20.028,39779600.0 2022-02-14,19.757,20.062,19.416,19.694,31076400.0 2022-02-15,19.923,20.771,19.694,20.659,26310800.0 2022-02-16,21.014,21.014,20.284,20.34,23129700.0 2022-02-17,20.458,21.444,20.257,21.278,41232900.0 2022-02-18,21.118,21.194,20.576,20.944,21357000.0 2022-02-21,21.048,21.611,20.583,21.028,29975800.0 2022-02-22,20.736,20.882,20.291,20.812,20308100.0 2022-02-23,20.812,21.791,20.659,21.771,27212400.0 2022-02-24,21.472,22.284,21.159,21.541,30601200.0 2022-02-25,21.896,22.465,21.583,21.75,19369700.0 2022-02-28,21.75,22.194,21.451,22.062,20056500.0 2022-03-01,22.409,22.548,21.958,22.028,20386500.0 2022-03-02,21.909,22.229,21.125,21.257,30803600.0 2022-03-03,21.479,21.729,20.75,20.833,21026400.0 2022-03-04,20.569,21.041,20.43,20.729,20249800.0 2022-03-07,20.729,20.743,19.805,20.021,29531800.0 2022-03-08,20.243,20.826,19.896,20.222,35825700.0 2022-03-09,20.576,21.278,20.028,21.159,46384900.0 2022-03-10,21.993,22.43,21.514,22.173,40082500.0 2022-03-11,21.923,22.166,21.347,21.986,29368000.0 2022-03-14,21.583,21.986,21.257,21.298,23093800.0 2022-03-15,21.069,21.708,19.875,20.048,35910000.0 2022-03-16,20.34,20.493,17.798,18.284,106754800.0 2022-03-17,18.659,19.715,18.333,19.097,71888100.0 2022-03-18,19.041,19.041,17.903,18.903,40157100.0 2022-03-21,18.868,19.534,18.632,19.236,24026700.0 2022-03-22,19.187,19.493,18.437,18.639,23093800.0 2022-03-23,19.0,19.916,18.736,19.687,38088400.0 2022-03-24,19.528,19.701,19.215,19.562,19393800.0 2022-03-25,19.562,19.639,18.875,18.937,19481200.0 2022-03-28,18.514,18.93,18.333,18.548,16632900.0 2022-03-29,18.555,18.694,18.014,18.125,25377700.0 2022-03-30,18.403,19.382,18.215,19.368,34297700.0 2022-03-31,19.354,19.493,18.798,19.382,28680600.0 2022-04-01,19.229,19.389,18.833,18.909,20741100.0 2022-04-06,19.041,19.146,18.236,18.416,20903500.0 2022-04-07,18.347,18.798,18.222,18.416,16692600.0 2022-04-08,18.451,18.861,18.215,18.437,13857100.0 2022-04-11,18.201,18.201,16.826,16.958,32344200.0 2022-04-12,17.305,17.819,17.062,17.653,22095900.0 2022-04-13,17.646,17.653,16.958,17.305,16045700.0 2022-04-14,17.361,17.916,17.236,17.666,15013000.0 2022-04-15,17.479,17.611,17.153,17.326,11424800.0 2022-04-18,17.097,18.048,17.034,17.861,13024600.0 2022-04-19,18.028,18.194,17.451,17.514,12459200.0 2022-04-20,17.5,17.611,16.979,17.014,16264900.0 2022-04-21,16.632,16.993,16.0,16.159,22444200.0 2022-04-22,15.986,16.326,15.778,16.111,16754900.0 2022-04-25,15.743,15.965,15.465,15.569,24347900.0 2022-04-26,15.604,15.791,15.278,15.444,24125800.0 2022-04-27,15.736,17.236,15.639,17.236,41142600.0 2022-04-28,17.375,18.048,17.236,17.812,30049000.0 2022-04-29,18.514,19.833,17.757,19.736,40322500.0 2022-05-05,20.84,20.84,19.048,19.284,35031500.0 2022-05-06,18.805,19.909,18.715,19.382,18747800.0 2022-05-09,19.041,19.847,18.986,19.673,11870800.0 2022-05-10,19.889,20.382,19.389,19.75,33011700.0 2022-05-11,19.75,20.528,19.528,20.153,27693400.0 2022-05-12,19.909,20.819,19.84,20.708,23900200.0 2022-05-13,20.771,20.778,20.125,20.389,15902700.0 2022-05-16,20.632,20.986,20.257,20.625,9937000.0 2022-05-17,20.687,21.305,20.319,21.264,16064600.0 2022-05-18,21.312,21.368,20.548,20.882,18190700.0 2022-05-19,20.548,21.257,20.375,21.021,10997600.0 2022-05-20,21.222,21.68,20.604,21.611,30431000.0 2022-05-23,21.423,21.423,20.312,21.028,23271100.0 2022-05-24,20.847,21.159,20.048,20.069,22837500.0 2022-05-25,20.014,21.076,19.673,20.903,24049000.0 2022-05-26,20.659,20.986,20.125,20.75,16663500.0 2022-05-27,20.861,21.444,20.5,20.639,12099800.0 2022-05-30,20.722,21.229,20.34,21.139,16413700.0 2022-05-31,21.798,22.028,21.139,21.298,37666200.0 2022-06-01,21.264,22.062,21.125,21.979,29383000.0 2022-06-02,22.361,22.361,21.548,22.0,21451700.0 2022-06-06,21.826,22.062,21.229,21.521,32243700.0 2022-06-07,21.368,21.472,20.639,21.264,24943000.0 2022-06-08,21.125,21.257,20.118,20.715,35881600.0 2022-06-09,20.812,21.222,20.43,20.701,21440600.0 2022-06-10,20.354,20.93,20.291,20.916,21210500.0 2022-06-13,20.569,20.889,20.278,20.646,20927300.0 2022-06-14,20.229,20.423,19.062,19.798,33052800.0 2022-06-15,19.597,20.146,19.382,19.653,21766400.0 2022-06-16,19.646,20.291,19.611,20.076,19312100.0 2022-06-17,20.118,20.687,19.805,20.396,21596000.0 2022-06-20,20.646,20.833,20.111,20.194,25354900.0 2022-06-21,20.361,20.5,19.819,20.208,20198400.0 2022-06-22,20.465,20.665,19.807,19.848,21076400.0 2022-06-23,19.798,21.29,19.557,21.107,31585900.0 2022-06-24,21.448,21.623,21.015,21.432,22830600.0 2022-06-27,21.682,21.682,21.015,21.248,27458400.0 2022-06-28,21.307,21.307,20.632,21.115,20391600.0 2022-06-29,21.132,21.182,20.048,20.098,35428600.0 2022-06-30,20.048,20.532,20.048,20.298,16571200.0 2022-07-01,20.298,20.673,20.198,20.365,14079500.0 2022-07-04,20.14,21.107,20.065,21.09,34526600.0 2022-07-05,21.207,21.523,20.882,21.382,38053900.0 2022-07-06,21.365,21.965,20.715,21.04,31394200.0 2022-07-07,21.057,22.182,20.723,21.948,38075500.0 2022-07-08,22.182,22.382,21.465,21.607,38437600.0 2022-07-11,21.865,22.623,21.573,22.048,54956400.0 2022-07-12,21.865,22.798,21.748,21.807,44940700.0 2022-07-13,21.632,22.748,21.582,22.565,54501500.0 2022-07-14,22.557,23.073,22.132,22.44,38526300.0 2022-07-15,22.448,23.54,22.382,22.915,50443000.0 2022-07-18,22.915,23.215,22.382,22.965,37256300.0 2022-07-19,22.973,22.973,21.973,22.057,33465300.0 2022-07-20,22.198,22.273,21.84,22.065,18975500.0 2022-07-21,21.965,22.782,21.723,22.232,27348300.0 2022-07-22,22.232,22.882,22.232,22.59,23915900.0 2022-07-25,22.465,22.49,21.357,21.49,25029700.0 2022-07-26,21.34,21.923,21.315,21.84,15169900.0 2022-07-27,21.832,21.973,21.215,21.94,25775100.0 2022-07-28,21.932,22.04,21.465,21.507,16798700.0 2022-07-29,21.798,23.357,21.798,22.115,49876400.0 2022-08-01,22.198,22.198,21.298,22.015,24472300.0 2022-08-02,21.682,21.69,20.798,21.232,27841200.0 2022-08-03,21.515,22.257,21.365,21.59,30314000.0 2022-08-04,22.09,22.698,21.832,22.173,30673400.0 2022-08-05,22.132,22.165,21.59,21.948,18504100.0 2022-08-08,21.698,22.09,21.448,21.89,14194000.0 2022-08-09,21.873,22.332,21.632,21.74,19167400.0 2022-08-10,21.64,21.757,21.34,21.548,13236400.0 2022-08-11,21.823,21.823,21.398,21.648,16861300.0 2022-08-12,21.607,21.815,21.198,21.215,19313100.0 2022-08-15,21.207,21.673,21.148,21.632,17627200.0 2022-08-16,21.64,22.273,21.59,21.607,23599000.0 2022-08-17,21.89,22.298,21.69,21.907,28741900.0 2022-08-18,21.882,22.332,21.773,21.94,25527000.0 2022-08-19,21.848,21.94,21.365,21.673,17342200.0 2022-08-22,21.807,22.032,21.632,21.857,15921800.0 2022-08-23,21.798,22.24,21.573,22.065,26873000.0 2022-08-24,22.115,22.448,21.423,21.448,26506800.0 2022-08-25,21.573,21.615,20.09,20.49,31974700.0 2022-08-26,20.548,21.357,20.548,21.015,22877300.0 2022-08-29,20.748,21.832,20.548,21.798,24076900.0 2022-08-30,21.948,22.182,21.557,21.615,17913700.0 2022-08-31,21.39,21.548,20.673,20.673,32079900.0 2022-09-01,20.857,21.257,20.423,20.557,18680700.0 2022-09-02,20.39,20.565,19.548,19.765,24319300.0 2022-09-05,19.765,19.957,19.298,19.573,15231300.0 2022-09-06,19.682,20.09,19.39,19.923,15776900.0 2022-09-07,19.59,19.998,19.59,19.882,17798000.0 2022-09-08,19.923,19.957,19.573,19.59,14285000.0 2022-09-09,19.707,20.09,19.465,19.865,20025000.0 2022-09-13,19.873,20.015,19.557,19.765,12746700.0 2022-09-14,19.532,19.623,18.807,19.032,27320300.0 2022-09-15,19.14,19.207,18.073,18.298,29370500.0 2022-09-16,18.34,18.74,18.048,18.173,21220300.0 2022-09-19,18.173,18.69,18.098,18.465,13145000.0 2022-09-20,18.482,18.615,18.382,18.498,10272100.0 2022-09-21,18.44,18.723,18.132,18.373,13110500.0 2022-09-22,18.032,18.532,17.632,18.373,15478400.0 2022-09-23,18.44,18.673,18.348,18.573,15977500.0 2022-09-26,18.382,18.657,18.032,18.048,14261100.0 2022-09-27,18.123,18.573,18.115,18.507,13713100.0 2022-09-28,18.49,18.49,17.598,17.673,16003800.0 2022-09-29,17.757,18.457,17.757,18.323,19068900.0 2022-09-30,18.207,18.682,18.207,18.523,15991700.0 2022-10-10,19.207,19.207,18.182,18.198,16676100.0 2022-10-11,18.14,18.715,18.14,18.665,14986500.0 2022-10-12,18.857,19.215,18.515,19.215,16306900.0 2022-10-13,19.148,19.29,18.882,19.132,12209700.0 2022-10-14,19.382,19.532,19.14,19.34,16296100.0 2022-10-17,19.257,19.34,18.798,19.04,16199100.0 2022-10-18,19.123,19.348,18.948,19.148,9643100.0 2022-10-19,19.198,19.448,19.007,19.048,11327300.0 2022-10-20,18.965,19.298,18.632,19.14,13061600.0 2022-10-21,19.082,19.465,19.04,19.115,11009300.0 2022-10-24,19.007,19.44,18.673,18.84,15856500.0 2022-10-25,18.84,19.207,18.465,18.932,17825100.0 2022-10-26,18.94,19.682,18.765,19.532,19179100.0 2022-10-27,19.673,19.857,19.198,19.24,14253700.0 2022-10-28,19.132,19.532,18.048,18.348,20945600.0 2022-10-31,17.882,18.448,17.64,18.132,20471500.0 2022-11-01,18.532,19.548,18.257,19.515,32336600.0 2022-11-02,19.557,20.032,19.098,19.673,25280700.0 2022-11-03,19.623,19.832,19.382,19.632,16914300.0 2022-11-04,19.573,20.448,19.473,20.048,29472900.0 2022-11-07,20.048,20.257,19.823,20.007,17576500.0 2022-11-08,20.015,20.148,19.698,20.082,20322900.0 2022-11-09,20.082,20.098,19.465,19.623,15729900.0 2022-11-10,19.515,19.548,18.857,19.148,22388700.0 2022-11-11,19.615,19.79,19.332,19.582,18823500.0 2022-11-14,19.873,20.032,19.207,19.29,17235100.0 2022-11-15,19.073,19.457,18.99,19.273,20280500.0 2022-11-16,19.282,19.29,18.64,18.773,24812400.0 2022-11-17,18.715,18.932,18.632,18.923,12734400.0 2022-11-18,18.965,20.007,18.89,19.798,36662400.0 2022-11-21,19.798,20.715,19.773,20.14,43477400.0 2022-11-22,20.34,20.398,19.507,19.948,18149600.0 2022-11-23,19.74,20.515,19.723,20.423,20846800.0 2022-11-24,20.507,20.632,20.173,20.273,12494600.0 2022-11-25,20.132,20.423,19.798,20.257,14222000.0 2022-11-28,20.257,20.54,19.923,20.223,23150200.0 2022-11-29,20.032,20.415,19.948,20.207,18286900.0 2022-11-30,20.29,20.29,19.548,19.94,31146600.0 2022-12-01,19.898,19.998,19.457,19.54,35555200.0 2022-12-02,19.465,19.807,19.373,19.657,17882600.0 2022-12-05,19.757,19.857,19.515,19.782,20551900.0 2022-12-06,19.732,20.098,19.657,20.073,23673900.0 2022-12-07,20.073,20.265,19.882,20.057,17952300.0 2022-12-08,19.873,20.24,19.723,19.932,21091200.0 2022-12-09,19.757,19.923,19.198,19.798,66958600.0 2022-12-12,19.465,19.632,19.09,19.582,27149500.0 2022-12-13,19.448,19.782,19.098,19.182,16718300.0 2022-12-14,19.048,19.257,18.465,18.465,29851700.0 2022-12-15,18.465,18.798,18.465,18.798,16809400.0 2022-12-16,18.657,19.032,18.632,18.965,15132800.0 2022-12-19,18.907,18.948,18.673,18.782,9560700.0 2022-12-20,18.632,18.857,18.348,18.465,10479200.0 2022-12-21,18.365,18.548,18.065,18.19,13947300.0 2022-12-22,18.332,18.448,17.923,18.157,15178400.0 2022-12-23,18.107,18.432,18.032,18.19,7361800.0 2022-12-26,18.215,19.257,18.215,19.165,18733700.0 2022-12-27,19.223,19.332,18.948,19.015,7724900.0 2022-12-28,19.007,19.107,18.698,18.815,12143000.0 2022-12-29,18.573,18.932,18.573,18.773,9212700.0 2022-12-30,18.79,18.948,18.115,18.132,27197700.0 2023-01-03,18.057,18.84,17.998,18.732,24313200.0 2023-01-04,18.773,18.815,17.782,17.932,29206200.0 2023-01-05,17.957,18.257,17.882,18.148,30132200.0 2023-01-06,18.04,18.523,17.932,18.265,32324000.0 2023-01-09,18.573,19.423,18.573,19.323,48594000.0 2023-01-10,19.257,19.882,18.99,19.632,28839200.0 2023-01-11,19.623,19.865,19.34,19.398,14936800.0 2023-01-12,19.407,20.09,19.407,19.882,23597400.0 2023-01-13,19.832,19.948,19.59,19.882,18878400.0 2023-01-16,19.965,20.373,19.798,20.123,23363700.0 2023-01-17,20.432,20.807,20.298,20.465,21684700.0 2023-01-18,20.59,20.698,20.19,20.323,15057800.0 2023-01-19,20.465,20.465,20.023,20.232,21262400.0 2023-01-20,20.215,20.348,19.982,20.123,24188800.0 2023-01-30,20.465,20.465,19.732,19.765,25975400.0 2023-01-31,19.715,19.965,19.615,19.79,18510500.0 2023-02-01,19.84,19.948,19.507,19.882,16851500.0 2023-02-02,19.882,19.982,19.632,19.657,17631500.0 2023-02-03,19.64,19.748,19.34,19.573,19366500.0 2023-02-06,19.74,19.923,19.315,19.482,19994800.0 2023-02-07,19.582,19.698,19.382,19.59,11558500.0 2023-02-08,19.673,19.765,19.473,19.54,10132400.0 2023-02-09,19.432,19.648,19.365,19.54,13831700.0 2023-02-10,19.407,19.473,19.065,19.157,19888700.0 2023-02-13,19.198,19.282,19.057,19.123,15719900.0 2023-02-14,19.257,19.948,19.19,19.948,33522600.0 2023-02-15,20.073,20.073,19.548,19.807,19857200.0 2023-02-16,19.715,19.748,18.99,19.173,24635300.0 2023-02-17,19.173,19.248,18.882,18.965,16251500.0 2023-02-20,18.998,19.198,18.657,19.148,16783400.0 2023-02-21,19.14,19.507,19.098,19.423,16553400.0 2023-02-22,19.365,19.423,19.215,19.232,10640500.0 2023-02-23,19.232,19.382,19.073,19.298,9740600.0 2023-02-24,19.298,19.665,19.24,19.382,20435900.0 2023-02-27,19.298,19.848,19.257,19.673,19767800.0 2023-02-28,19.673,19.79,19.39,19.673,11903600.0 2023-03-01,19.715,19.84,19.507,19.682,16025000.0 2023-03-02,19.632,19.882,19.623,19.765,13305300.0 2023-03-03,19.84,20.223,19.682,20.007,25720100.0 2023-03-06,20.023,20.257,19.648,20.198,28371100.0 2023-03-07,20.207,20.323,19.848,19.932,18249000.0 2023-03-08,19.798,20.04,19.632,19.848,13300100.0 2023-03-09,19.957,19.957,19.557,19.582,10922200.0 2023-03-10,19.573,19.732,19.432,19.515,13317300.0 2023-03-13,19.465,20.132,19.365,20.048,19984200.0 2023-03-14,19.965,20.048,19.49,19.673,17367000.0 2023-03-15,19.823,20.223,19.723,19.973,14807000.0 2023-03-16,19.882,20.057,19.307,19.39,19754200.0 2023-03-17,19.598,20.682,19.565,20.598,48010600.0 2023-03-20,20.582,20.823,20.398,20.682,26451300.0 2023-03-21,20.815,20.848,20.432,20.557,17909600.0 2023-03-22,20.632,20.673,20.24,20.398,14000600.0 2023-03-23,20.298,20.432,20.048,20.273,16078900.0 2023-03-24,20.382,20.94,20.115,20.782,29235900.0 2023-03-27,20.557,21.073,20.382,20.815,25374000.0 2023-03-28,20.957,21.373,20.74,20.848,29223300.0 2023-03-29,20.998,21.148,20.598,20.615,13574100.0 2023-03-30,20.532,20.782,20.423,20.757,12570400.0 2023-03-31,20.64,20.757,20.232,20.39,15561300.0 2023-04-03,20.548,20.548,20.257,20.39,12944700.0 2023-04-04,20.432,20.44,19.798,20.215,17752800.0 2023-04-06,20.132,20.198,19.848,20.015,12327800.0 2023-04-07,20.015,20.44,19.89,20.44,10904800.0 2023-04-10,20.298,20.532,20.015,20.365,14779900.0 2023-04-11,20.165,20.332,19.815,20.182,14723700.0 2023-04-12,20.298,20.415,19.965,20.048,13439900.0 2023-04-13,20.048,20.332,19.865,20.24,19785900.0 2023-04-14,20.298,20.365,19.948,20.173,16591200.0 2023-04-17,20.115,20.373,19.948,20.04,16648200.0 2023-04-18,20.098,20.798,20.098,20.457,25015200.0 2023-04-19,20.465,20.507,20.057,20.148,15065100.0 2023-04-20,20.157,20.223,19.882,20.007,13662100.0 2023-04-21,20.007,20.132,19.457,19.532,16328400.0 2023-04-24,19.465,19.707,19.332,19.507,11673100.0 2023-04-25,19.507,19.59,18.715,18.957,20881800.0 2023-04-26,19.132,19.44,19.04,19.132,11994500.0 2023-04-27,19.115,19.223,18.815,19.065,14181100.0 2023-04-28,19.44,19.707,19.148,19.565,15078000.0 2023-05-04,19.565,19.948,19.448,19.865,15972400.0 2023-05-05,19.798,19.84,19.448,19.523,10162100.0 2023-05-08,19.532,20.032,19.532,19.69,16831900.0 2023-05-09,19.59,19.84,19.223,19.682,16958500.0 2023-05-10,19.632,20.748,19.615,20.298,29446800.0 2023-05-11,20.332,20.54,20.14,20.432,16278900.0 2023-05-12,20.332,20.548,20.182,20.265,8999300.0 2023-05-15,20.498,20.823,20.29,20.64,16714700.0 2023-05-16,20.798,21.282,20.715,21.032,27045700.0 2023-05-17,21.048,21.257,20.765,21.032,16254500.0 2023-05-18,21.048,21.257,20.848,20.982,15630400.0 2023-05-19,21.132,21.365,20.848,21.057,15459800.0 2023-05-22,21.04,21.34,20.823,20.982,16322900.0 2023-05-23,21.115,21.115,20.323,20.34,17999000.0 2023-05-24,20.448,20.54,20.207,20.282,14441000.0 2023-05-25,20.14,20.507,19.965,20.215,11871100.0 2023-05-26,20.157,20.215,19.915,20.165,6515700.0 2023-05-29,20.123,20.34,20.032,20.182,10303400.0 2023-05-30,20.173,20.89,20.173,20.732,17982600.0 2023-05-31,20.915,20.94,20.415,20.665,14010400.0 2023-06-01,20.623,20.89,20.24,20.282,16819600.0 2023-06-02,20.332,20.573,20.098,20.148,13202500.0 2023-06-05,20.282,20.357,19.973,20.09,8799000.0 2023-06-06,20.09,20.34,20.057,20.115,11990100.0 2023-06-07,20.065,20.19,19.715,19.832,12427100.0 2023-06-08,19.832,19.882,19.523,19.723,13672600.0 2023-06-09,19.723,20.107,19.507,20.032,16439200.0 2023-06-12,20.032,20.173,19.807,19.84,9772700.0 2023-06-13,19.848,20.048,19.465,19.973,10933500.0 2023-06-14,19.973,20.09,19.765,19.773,12620800.0 2023-06-15,19.973,20.698,19.832,20.648,22633300.0 2023-06-16,20.715,21.073,20.64,20.998,16777700.0 2023-06-19,20.965,21.548,20.882,21.173,23072000.0 2023-06-20,21.29,21.448,21.015,21.107,10610500.0 2023-06-21,21.103,21.293,20.873,20.913,15646600.0 2023-06-26,21.333,21.333,20.463,20.793,20132200.0 2023-06-27,20.903,21.093,20.523,20.793,15011600.0 2023-06-28,20.793,21.103,20.623,21.083,13223400.0 2023-06-29,21.053,21.513,20.943,21.413,15421300.0 2023-06-30,21.413,21.573,21.223,21.223,12649100.0 2023-07-03,21.273,21.643,21.183,21.213,12215300.0 2023-07-04,21.213,21.713,21.203,21.553,16170500.0 2023-07-05,21.793,22.373,21.773,21.873,23807500.0 2023-07-06,22.043,22.213,21.523,21.573,12186300.0 2023-07-07,21.753,22.033,21.463,21.623,16863500.0 2023-07-10,21.683,21.943,21.343,21.683,13486900.0 2023-07-11,21.473,21.753,21.443,21.623,10351700.0 2023-07-12,21.923,22.223,21.783,21.993,20419600.0 2023-07-13,21.983,22.373,21.923,22.303,23809500.0 2023-07-14,22.223,22.533,21.723,21.753,18202600.0 2023-07-17,21.763,22.493,21.573,22.463,21763400.0 2023-07-18,22.403,22.593,22.323,22.583,23109700.0 2023-07-19,22.583,22.963,22.443,22.723,22336700.0 2023-07-20,22.723,22.973,22.263,22.353,18775200.0 2023-07-21,22.273,22.443,22.023,22.183,13032300.0 2023-07-24,22.013,22.103,21.843,21.953,11873500.0 2023-07-25,22.183,22.193,21.623,21.903,19499200.0 2023-07-26,21.743,22.073,21.653,22.043,19328600.0 2023-07-27,22.073,22.393,21.763,21.823,14001900.0 2023-07-28,21.813,22.113,21.543,22.113,17749900.0 2023-07-31,22.273,22.533,22.033,22.443,20570500.0 2023-08-01,22.403,22.543,21.673,22.113,23713900.0 2023-08-02,22.043,22.243,21.353,21.643,21513700.0 2023-08-03,21.593,21.973,21.523,21.963,16039500.0 2023-08-04,22.003,22.133,21.773,21.943,12791500.0 2023-08-07,21.923,22.423,21.873,22.423,17312200.0 2023-08-08,22.323,22.793,22.203,22.523,16535700.0 2023-08-09,22.583,22.583,22.123,22.283,14822800.0 2023-08-10,22.323,22.593,22.283,22.513,10204600.0 2023-08-11,22.343,22.463,21.713,21.713,14122200.0 2023-08-14,21.633,21.833,21.363,21.523,9942300.0 2023-08-15,21.533,21.983,21.473,21.693,11803900.0 2023-08-16,21.703,21.793,21.323,21.553,9433900.0 2023-08-17,21.373,21.563,21.133,21.303,11268900.0 2023-08-18,21.413,21.513,21.133,21.133,7816900.0 2023-08-21,21.133,21.363,20.923,20.923,12624800.0 2023-08-22,20.973,21.453,20.973,21.233,17007800.0 2023-08-23,21.283,21.443,20.693,20.763,13757900.0 2023-08-24,20.723,21.003,20.633,20.823,9614000.0 2023-08-25,20.643,20.913,20.603,20.703,12416100.0 2023-08-28,21.503,21.633,20.843,20.993,19182100.0 2023-08-29,20.873,21.643,20.873,21.523,18611200.0 2023-08-30,21.623,21.923,21.533,21.783,13475600.0 2023-08-31,21.793,22.103,21.623,21.943,16783600.0 2023-09-01,21.823,21.913,21.243,21.363,10732500.0 2023-09-04,21.513,21.723,21.443,21.693,14633300.0 2023-09-05,21.693,21.783,21.523,21.633,10607300.0 2023-09-06,21.483,21.653,21.393,21.493,7244400.0 2023-09-07,21.443,21.543,21.083,21.133,12141900.0 2023-09-08,21.223,21.323,20.993,21.123,6901600.0 2023-09-11,21.013,21.453,21.013,21.283,13608100.0 2023-09-12,21.193,21.383,21.143,21.323,9148500.0 2023-09-13,21.333,21.333,20.793,20.883,12790100.0 2023-09-14,20.903,21.223,20.863,21.073,12429900.0 2023-09-15,21.073,21.173,20.493,21.173,36628100.0 2023-09-18,20.863,20.923,20.583,20.673,21068900.0 2023-09-19,20.673,20.773,20.453,20.753,11893900.0 2023-09-20,20.813,20.813,20.313,20.343,13419700.0 2023-09-21,20.203,20.493,20.153,20.153,16338900.0 2023-09-22,20.343,20.903,20.173,20.903,23928700.0 2023-09-25,21.073,21.073,20.703,20.833,12719800.0 2023-09-26,20.883,21.053,20.543,20.583,10196000.0 2023-09-27,20.243,20.693,20.033,20.163,19988800.0 2023-09-28,20.343,20.383,20.183,20.313,11915200.0 2023-10-09,20.313,20.703,20.193,20.413,14883800.0 2023-10-10,20.683,20.683,20.323,20.503,10701600.0 2023-10-11,20.703,20.913,20.443,20.453,18658200.0 2023-10-12,20.773,20.793,20.473,20.723,10610200.0 2023-10-13,20.473,20.563,20.153,20.253,11501600.0 2023-10-16,20.233,20.303,19.793,19.903,13418700.0 2023-10-17,20.023,20.323,19.823,20.263,9929900.0 2023-10-18,20.123,20.473,20.083,20.453,15770300.0 2023-10-19,20.383,20.723,20.323,20.553,20296100.0 2023-10-20,20.523,20.603,20.103,20.223,13088600.0 2023-10-23,20.173,20.173,19.623,19.783,13688500.0 2023-10-24,19.413,19.773,19.123,19.703,19390800.0 2023-10-25,19.983,20.303,19.623,19.813,18048200.0 2023-10-26,19.773,20.273,19.683,20.213,17477000.0 2023-10-27,20.073,20.753,20.073,20.663,13728200.0 2023-10-30,20.543,20.833,20.453,20.623,10655300.0 2023-10-31,20.623,20.783,20.423,20.673,11819900.0 2023-11-01,20.553,20.903,20.323,20.783,17181700.0 2023-11-02,20.973,21.063,20.733,20.793,8730200.0 2023-11-03,20.773,20.943,20.643,20.703,10773200.0 2023-11-06,20.743,21.123,20.703,20.783,17094100.0 2023-11-07,20.743,20.843,20.583,20.743,8722000.0 2023-11-08,20.733,20.853,20.573,20.633,9192200.0 2023-11-09,20.773,20.833,20.543,20.793,9282100.0 2023-11-10,20.643,20.843,20.613,20.643,8225300.0 2023-11-13,20.713,20.833,20.373,20.443,13466300.0 2023-11-14,20.553,20.683,20.053,20.133,16438600.0 2023-11-15,20.273,20.773,20.183,20.553,22606100.0 2023-11-16,20.493,20.603,20.143,20.333,21627300.0 2023-11-17,20.173,20.413,20.133,20.323,14890800.0 2023-11-20,20.423,20.703,20.313,20.583,11938000.0 2023-11-21,20.753,20.753,20.333,20.343,17427800.0 2023-11-22,20.223,20.463,20.183,20.183,8870300.0 2023-11-23,20.153,20.403,20.153,20.363,10169000.0 2023-11-24,20.323,20.363,20.163,20.183,7490500.0 2023-11-27,20.133,20.263,19.973,20.223,11560400.0 2023-11-28,20.263,20.263,20.003,20.133,11186000.0 2023-11-29,20.193,20.193,19.913,20.023,10621000.0 2023-11-30,20.093,20.413,20.003,20.133,14546800.0 2023-12-01,20.133,20.143,19.673,20.103,22145400.0 2023-12-04,20.103,20.293,20.023,20.113,13287000.0 2023-12-05,20.233,20.233,19.723,19.723,14837500.0 2023-12-06,19.673,19.823,19.533,19.533,13638400.0 2023-12-07,19.513,19.583,19.323,19.433,15126800.0 2023-12-08,19.433,19.573,19.263,19.383,18910100.0 2023-12-11,18.323,19.493,18.203,19.443,21046800.0 2023-12-12,19.343,19.403,19.123,19.333,11457400.0 2023-12-13,19.323,19.343,19.003,19.003,12971900.0 2023-12-14,19.003,19.423,18.973,19.223,16399700.0 2023-12-15,19.323,19.473,18.773,18.773,22382000.0 2023-12-18,18.803,19.173,18.573,18.963,17324300.0 2023-12-19,18.943,19.403,18.843,19.263,15324800.0 2023-12-20,19.103,19.453,19.103,19.143,10987900.0 2023-12-21,19.083,19.503,19.033,19.443,15467700.0 2023-12-22,19.433,19.783,19.203,19.713,17868900.0 2023-12-25,19.773,19.883,19.523,19.673,9438700.0 2023-12-26,19.673,19.703,19.403,19.573,7397000.0 2023-12-27,19.633,19.823,19.393,19.773,14231200.0 2023-12-28,19.773,20.083,19.673,20.003,17767500.0 2023-12-29,20.123,20.463,20.003,20.443,25306000.0 2024-01-02,20.343,20.443,20.113,20.223,16461800.0 2024-01-03,20.223,20.583,20.133,20.523,16604700.0 2024-01-04,20.713,20.723,20.233,20.503,22272400.0 2024-01-05,20.413,20.643,20.143,20.313,18225300.0 2024-01-08,20.543,20.543,20.033,20.043,18938500.0 2024-01-09,20.223,20.223,19.743,19.953,18348900.0 2024-01-10,19.893,20.083,19.673,19.753,14152200.0 2024-01-11,19.673,19.813,19.183,19.223,19867400.0 2024-01-12,19.063,19.283,18.733,19.093,23684400.0 2024-01-15,18.933,19.483,18.933,19.253,16008800.0 2024-01-16,19.343,19.473,18.943,19.313,21713400.0 2024-01-17,19.303,19.363,18.913,18.913,22696400.0 2024-01-18,18.923,19.513,18.533,19.313,37757700.0 2024-01-19,19.203,19.383,18.983,19.143,31233300.0 2024-01-22,19.063,19.343,18.733,18.993,30191300.0 2024-01-23,18.783,19.113,18.473,18.673,28078900.0 2024-01-24,18.863,18.863,18.363,18.783,25308400.0 2024-01-25,18.823,19.413,18.673,19.363,26942500.0 2024-01-26,19.313,19.423,19.033,19.283,22494100.0 2024-01-29,19.313,19.673,19.243,19.513,23723300.0 2024-01-30,19.423,19.673,19.043,19.073,25162100.0 2024-01-31,19.323,19.463,18.983,19.133,25671700.0 2024-02-01,19.023,19.463,18.953,19.003,25127500.0 2024-02-02,19.003,19.133,18.323,18.723,23799900.0 2024-02-05,18.783,19.543,18.493,19.273,30030600.0 2024-02-06,19.073,20.343,19.043,20.263,35899500.0 2024-02-07,20.333,20.573,20.073,20.573,37109700.0 2024-02-08,20.463,21.073,20.383,20.593,34146700.0 2024-02-19,20.923,20.953,20.493,20.813,25490600.0 2024-02-20,20.823,21.063,20.653,21.013,13293100.0 2024-02-21,20.663,21.073,20.663,20.683,26170000.0 2024-02-22,20.543,20.973,20.473,20.883,16230700.0 2024-02-23,20.643,20.913,20.253,20.843,28060100.0 2024-02-26,20.843,21.263,20.753,20.873,17878900.0 2024-02-27,20.803,21.073,20.723,21.033,12302700.0 2024-02-28,21.123,21.173,20.743,20.903,20668800.0 2024-02-29,20.883,21.343,20.863,21.303,19352100.0 2024-03-01,21.153,21.523,21.053,21.423,17136400.0 2024-03-04,21.423,22.223,21.413,21.983,26195700.0 2024-03-05,21.823,22.803,21.783,22.653,36405600.0 2024-03-06,22.653,23.593,22.653,23.133,39482000.0 2024-03-07,23.133,23.253,22.893,23.013,24403400.0 2024-03-08,22.793,23.163,22.613,22.973,31532700.0 2024-03-11,22.973,23.453,22.893,23.143,26216700.0 2024-03-12,23.333,23.363,22.753,22.783,25056000.0 2024-03-13,22.423,23.033,22.363,22.663,25722800.0 2024-03-14,22.733,22.733,22.323,22.443,26987500.0 2024-03-15,22.323,22.493,21.883,22.223,28718500.0 2024-03-18,22.293,22.773,22.123,22.703,24930600.0 2024-03-19,22.723,22.773,22.403,22.453,16921100.0 2024-03-20,22.593,22.803,22.323,22.713,20055700.0 2024-03-21,22.923,23.023,22.633,22.723,18583700.0 2024-03-22,22.783,22.793,22.383,22.633,24159300.0 2024-03-25,22.793,22.883,22.573,22.683,16139300.0 2024-03-26,22.553,22.923,22.423,22.483,16871000.0 2024-03-27,22.503,22.603,22.203,22.203,20521000.0 2024-03-28,22.203,22.573,22.023,22.233,19474500.0 2024-03-29,22.233,22.573,22.173,22.463,9742600.0 2024-04-01,22.483,23.043,22.393,22.553,18680100.0 2024-04-02,22.513,22.583,22.193,22.383,26185500.0 2024-04-03,22.243,22.373,21.723,21.743,23848500.0 2024-04-08,21.753,22.503,21.723,21.993,26117100.0 2024-04-09,22.093,22.153,21.663,21.793,14554300.0 2024-04-10,21.823,21.913,21.543,21.603,12868500.0 2024-04-11,21.573,22.743,21.513,22.633,32581200.0 2024-04-12,22.523,23.173,22.503,22.823,29183900.0 2024-04-15,22.583,23.583,22.583,23.223,33649000.0 2024-04-16,23.033,23.483,22.883,23.153,26575400.0 2024-04-17,22.893,23.823,22.803,23.673,30488400.0 2024-04-18,23.623,24.423,23.543,24.173,36956500.0 2024-04-19,23.923,24.163,23.453,23.633,24712600.0 2024-04-22,23.803,24.053,23.573,23.703,18513200.0 2024-04-23,23.723,23.923,23.243,23.593,22786400.0 2024-04-24,23.703,24.023,23.593,23.903,19361800.0 2024-04-25,23.673,23.853,23.233,23.303,18976800.0 2024-04-26,23.423,23.493,22.143,22.223,54504300.0 2024-04-29,22.123,22.373,21.673,21.773,53012400.0 2024-04-30,21.773,21.923,21.023,21.663,56449800.0 2024-05-06,22.133,22.173,21.053,21.263,87235600.0 2024-05-07,21.263,21.613,21.093,21.353,40712500.0 2024-05-08,21.073,21.363,20.993,21.073,34769600.0 2024-05-09,21.063,21.623,21.063,21.393,39709700.0 2024-05-10,21.393,21.733,21.103,21.533,47501800.0 2024-05-13,21.543,22.473,21.373,22.343,76983700.0 2024-05-14,22.343,22.593,21.973,22.273,48193800.0 2024-05-15,22.263,22.523,21.643,21.673,30570400.0 2024-05-16,21.503,21.623,21.103,21.133,49555100.0 2024-05-17,21.123,21.273,20.993,21.203,26335300.0 2024-05-20,21.203,21.293,20.823,20.923,55638300.0 2024-05-21,20.843,20.923,20.563,20.633,34750800.0 2024-05-22,20.613,20.723,20.473,20.583,28459900.0 2024-05-23,20.573,20.573,20.273,20.363,24408100.0 2024-05-24,20.323,20.803,20.273,20.363,40391200.0 2024-05-27,20.383,21.243,20.373,21.123,64724100.0 2024-05-28,21.083,21.353,21.023,21.123,35064900.0 2024-05-29,21.023,21.343,20.833,21.033,27907400.0 2024-05-30,21.123,21.623,21.123,21.263,41924400.0 2024-05-31,21.283,21.333,20.633,20.633,47232500.0 2024-06-03,20.523,21.173,20.403,21.013,35147200.0 2024-06-04,20.953,22.283,20.893,22.203,66963700.0 2024-06-05,22.203,22.623,21.853,21.933,47818300.0 2024-06-06,21.823,22.573,21.823,22.073,33721100.0 2024-06-07,22.123,22.273,21.723,21.893,27531900.0 2024-06-11,21.723,22.073,21.673,21.783,23224900.0 2024-06-12,21.833,22.003,21.553,21.723,25033300.0 2024-06-13,21.813,22.453,21.723,22.263,39248400.0 2024-06-14,22.362,22.892,22.082,22.562,41701100.0 2024-06-17,22.552,23.632,22.472,23.362,64599200.0 2024-06-18,23.312,23.582,23.022,23.462,30518200.0 2024-06-19,23.462,23.712,23.052,23.182,25170500.0 2024-06-20,23.202,23.422,22.962,23.192,24592600.0 2024-06-21,23.342,23.442,22.862,23.232,29183600.0 2024-06-24,23.162,23.762,23.072,23.452,36108900.0 2024-06-25,23.442,23.542,22.782,22.992,31585400.0 2024-06-26,22.942,23.132,22.662,23.022,19420000.0 2024-06-27,22.982,23.022,22.712,22.872,20846000.0 2024-06-28,22.872,23.862,22.812,23.622,41381500.0 2024-07-01,23.592,23.682,23.212,23.512,21441400.0 2024-07-02,23.332,23.452,22.772,23.082,24844400.0 2024-07-03,22.972,23.102,22.812,23.002,13134400.0 2024-07-04,23.112,23.762,23.022,23.362,23921000.0 2024-07-05,23.382,23.412,22.732,23.292,24723400.0 2024-07-08,23.292,23.782,23.262,23.452,27935400.0 2024-07-09,23.392,23.942,23.162,23.862,29455800.0 2024-07-10,23.832,24.112,23.142,23.352,29001800.0 2024-07-11,23.302,23.452,22.962,23.202,24418700.0 2024-07-12,23.262,23.262,22.782,23.012,25651300.0 2024-07-15,22.992,23.102,22.562,22.812,23673500.0 2024-07-16,22.822,23.032,22.472,22.892,22602400.0 2024-07-17,22.892,22.942,22.382,22.872,22828800.0 2024-07-18,22.872,23.702,22.742,23.382,33599100.0 2024-07-19,23.312,23.532,22.782,23.462,37259800.0 2024-07-22,23.452,23.762,23.082,23.152,27925800.0 2024-07-23,23.262,23.392,22.482,22.742,27745200.0 2024-07-24,22.622,22.942,22.532,22.682,16556400.0 2024-07-25,22.662,22.722,22.252,22.622,21025100.0 2024-07-26,22.542,23.152,22.382,23.052,23183400.0 2024-07-29,23.312,23.662,22.932,23.072,23217800.0 2024-07-30,22.922,22.952,22.432,22.712,19558800.0 2024-07-31,22.622,22.912,22.192,22.682,29776600.0 2024-08-01,22.662,23.062,22.422,22.462,24819500.0 2024-08-02,22.452,22.742,22.182,22.332,15673800.0 2024-08-05,22.362,22.662,22.222,22.382,21814800.0 2024-08-06,22.442,22.562,21.902,22.192,26144100.0 2024-08-07,22.212,22.692,22.212,22.482,23185700.0 2024-08-08,22.372,22.552,22.022,22.312,21925700.0 2024-08-09,22.262,22.692,22.092,22.192,12349700.0 2024-08-12,22.362,22.512,22.172,22.192,10114200.0 2024-08-13,22.192,22.712,22.172,22.462,19312100.0 2024-08-14,22.632,22.632,22.012,22.012,19256200.0 2024-08-15,21.972,22.412,21.692,22.332,15839400.0 2024-08-16,22.292,22.422,22.112,22.292,16088000.0 2024-08-19,22.352,22.602,22.212,22.352,11026900.0 2024-08-20,22.492,22.492,21.882,22.062,15935700.0 2024-08-21,22.052,22.162,21.872,22.142,13108900.0 2024-08-22,22.132,22.692,22.012,22.562,18783300.0 2024-08-23,22.372,22.842,22.292,22.422,13407700.0 2024-08-26,22.422,22.552,22.112,22.242,12518100.0 2024-08-27,22.122,22.262,21.782,21.982,15359100.0 2024-08-28,22.072,22.312,21.652,21.962,17793100.0 2024-08-29,21.962,22.492,21.512,22.422,26868200.0 2024-08-30,22.302,23.412,22.302,23.282,38075700.0 2024-09-02,23.242,23.642,23.192,23.382,27099600.0 2024-09-03,23.312,24.132,23.222,24.002,27762400.0 2024-09-04,23.952,24.132,23.572,24.042,22284300.0 2024-09-05,24.092,24.142,23.452,23.872,22136300.0 2024-09-06,23.972,24.112,23.762,23.772,12574300.0 2024-09-09,24.042,24.062,23.482,23.802,27797900.0 2024-09-10,23.852,23.932,23.632,23.842,20112700.0 2024-09-11,23.832,24.342,23.772,24.222,18380200.0 2024-09-12,24.262,24.712,24.162,24.262,20698300.0 2024-09-13,24.262,24.652,24.062,24.502,16936600.0 2024-09-18,24.502,25.042,24.412,24.732,16959900.0 2024-09-19,25.032,25.032,24.162,24.372,29890600.0 2024-09-20,24.312,24.562,24.072,24.402,23666500.0 2024-09-23,24.282,24.692,24.242,24.302,11659800.0 2024-09-24,24.722,24.752,23.902,24.352,37482700.0 2024-09-25,24.772,25.652,24.432,25.132,46398000.0 2024-09-26,25.652,25.662,24.262,24.712,55381200.0 2024-09-27,24.842,25.662,23.862,24.782,42837000.0 2024-09-30,25.302,26.572,25.022,26.332,106252300.0 2024-10-08,29.102,29.102,26.162,26.562,119692400.0 2024-10-09,26.292,27.302,25.592,25.812,90232300.0 2024-10-10,25.842,26.652,25.552,25.782,69974800.0 2024-10-11,25.862,25.912,25.022,25.312,32840600.0 2024-10-14,25.682,25.912,25.032,25.542,34782900.0 2024-10-15,25.412,25.502,24.572,24.602,40917200.0 2024-10-16,24.412,24.942,24.172,24.652,26969700.0 2024-10-17,24.802,24.932,24.322,24.422,24798300.0 2024-10-18,24.512,25.382,24.342,25.022,35149700.0 2024-10-21,25.202,25.202,24.462,24.552,41250100.0 2024-10-22,24.562,25.642,24.562,25.352,38218200.0 2024-10-23,25.452,25.752,25.172,25.232,28542900.0 2024-10-24,25.332,25.332,25.012,25.142,13681300.0 2024-10-25,25.247,25.267,24.897,25.097,20473000.0 2024-10-28,25.067,25.807,24.817,25.767,33670300.0 2024-10-29,25.747,26.367,25.677,26.147,28938600.0 2024-10-30,26.097,26.457,25.457,25.707,26585700.0 2024-10-31,25.697,25.767,24.607,24.757,41988100.0 2024-11-01,24.757,25.537,24.627,25.337,29174200.0 2024-11-04,25.397,25.827,25.217,25.437,21931300.0 2024-11-05,25.297,25.827,25.177,25.797,26440600.0 2024-11-06,25.747,26.157,25.507,25.627,24034500.0 2024-11-07,25.637,26.167,25.637,26.057,23055200.0 2024-11-08,26.187,26.677,26.007,26.097,33213600.0 2024-11-11,25.647,26.067,25.637,25.817,28307600.0 2024-11-12,25.467,26.317,24.987,25.037,47752600.0 2024-11-13,25.037,25.787,25.007,25.697,34427300.0 2024-11-14,25.467,25.947,25.157,25.217,23013300.0 2024-11-15,25.007,25.587,24.707,25.007,26046000.0 2024-11-18,25.007,25.457,24.927,25.117,20266100.0 2024-11-19,25.127,25.537,24.917,25.187,15973900.0 2024-11-20,25.207,25.347,24.917,25.267,15358000.0 2024-11-21,25.347,25.587,25.197,25.547,22760900.0 2024-11-22,25.637,25.647,24.597,24.607,27937500.0 2024-11-25,24.597,24.707,23.827,23.867,33095800.0 2024-11-26,23.797,24.037,23.607,23.727,19687700.0 2024-11-27,23.727,23.827,23.387,23.797,20678400.0 2024-11-28,23.817,23.817,23.307,23.407,23129400.0 2024-11-29,23.577,23.777,23.307,23.477,19322200.0 2024-12-02,23.607,23.607,23.227,23.437,27331300.0 2024-12-03,23.467,23.927,23.337,23.817,34934200.0 2024-12-04,23.797,23.877,23.417,23.687,19617100.0 2024-12-05,23.597,23.617,23.327,23.377,19715700.0 2024-12-06,23.397,23.797,23.327,23.657,20740600.0 2024-12-09,23.657,23.877,23.517,23.717,17784100.0 2024-12-10,24.097,24.237,23.617,23.707,28005600.0 2024-12-11,23.827,23.827,23.507,23.747,22852500.0 2024-12-12,23.657,23.857,23.547,23.847,19644100.0 2024-12-13,23.607,23.767,23.227,23.257,31522800.0 2024-12-16,23.267,23.627,22.797,22.877,31457400.0 2024-12-17,22.807,23.547,22.747,23.307,25485700.0 2024-12-18,23.447,23.577,23.247,23.347,15264300.0 2024-12-19,23.327,23.937,23.127,23.877,27177100.0 2024-12-20,23.887,23.977,23.407,23.647,21964900.0 2024-12-23,23.567,23.907,23.497,23.517,19518000.0 2024-12-24,23.647,24.057,23.527,24.037,26497000.0 2024-12-25,24.037,24.237,23.697,23.797,14730900.0 2024-12-26,23.807,23.987,23.577,23.857,12464700.0 2024-12-27,23.707,23.977,23.607,23.867,14578300.0 2024-12-30,23.827,24.277,23.797,23.897,17339200.0 2024-12-31,23.827,24.217,23.697,24.017,30603200.0 2025-01-02,23.997,24.047,22.867,23.017,34958500.0 2025-01-03,22.947,23.237,22.577,22.657,20012500.0 2025-01-06,22.847,22.947,22.427,22.587,19349700.0 2025-01-07,22.577,22.947,22.427,22.547,17162700.0 2025-01-08,22.557,22.657,22.087,22.397,18787600.0 2025-01-09,22.347,22.857,22.147,22.507,19512900.0 2025-01-10,22.647,22.647,22.247,22.247,12794500.0 2025-01-13,22.137,22.417,21.877,21.997,16463600.0 2025-01-14,21.997,22.667,21.687,22.497,22053900.0 2025-01-15,22.397,22.557,22.017,22.037,18797500.0 2025-01-16,22.067,22.327,21.557,21.697,28536400.0 2025-01-17,21.697,22.067,21.457,21.767,23202800.0 2025-01-20,22.027,22.317,21.607,21.667,32823200.0 2025-01-21,21.847,22.397,21.727,22.217,29885900.0 2025-01-22,22.497,22.617,21.877,22.327,27015000.0 2025-01-23,22.387,22.507,21.537,21.637,41525900.0 2025-01-24,21.577,22.367,21.537,22.117,36466300.0 2025-01-27,22.127,22.337,21.877,21.877,19953800.0 2025-02-05,22.027,22.057,21.607,21.697,26950800.0 2025-02-06,21.617,21.867,21.607,21.857,29075300.0 2025-02-07,21.877,22.207,21.667,21.927,38198800.0 2025-02-10,21.947,22.147,21.797,22.017,32769300.0 2025-02-11,22.017,22.047,21.717,21.857,22186200.0 2025-02-12,21.877,22.057,21.767,21.937,34893800.0 2025-02-13,21.977,22.137,21.817,21.847,32445600.0 2025-02-14,21.817,22.547,21.807,22.487,53151500.0 2025-02-17,22.757,22.767,22.247,22.417,31337900.0 2025-02-18,22.397,22.677,22.187,22.297,24948200.0 2025-02-19,22.197,22.307,22.017,22.127,30111200.0 2025-02-20,22.127,22.137,21.807,22.017,26539500.0 2025-02-21,22.197,22.577,22.047,22.417,42365800.0 2025-02-24,22.457,22.527,22.147,22.267,32913500.0 2025-02-25,22.087,22.277,21.897,21.937,33646500.0 2025-02-26,21.897,21.997,21.747,21.967,32005700.0 2025-02-27,21.917,22.037,21.767,21.947,32461600.0 2025-02-28,21.947,22.837,21.867,22.247,60306500.0 2025-03-03,22.357,22.717,22.297,22.387,32766700.0 2025-03-04,22.247,22.677,22.217,22.417,24132900.0 2025-03-05,22.307,22.587,22.247,22.277,26246600.0 2025-03-06,22.387,22.387,22.027,22.097,37690600.0 2025-03-07,22.057,22.097,21.667,21.697,44568200.0 2025-03-10,21.697,21.727,21.127,21.187,54079800.0 2025-03-11,20.897,21.247,20.897,21.177,32741300.0 2025-03-12,21.267,21.277,20.917,21.197,38175800.0 2025-03-13,21.087,21.407,21.057,21.197,30937900.0 2025-03-14,21.247,21.577,21.197,21.357,50507400.0 2025-03-17,21.407,21.517,21.217,21.277,33276000.0 2025-03-18,21.357,21.467,21.177,21.247,27969900.0 2025-03-19,21.267,21.297,21.047,21.147,29363800.0 2025-03-20,21.107,21.357,20.987,21.287,28395100.0 2025-03-21,21.237,21.467,20.947,20.947,37008200.0 2025-03-24,20.957,21.227,20.897,21.047,27776400.0 2025-03-25,21.037,21.497,20.947,21.297,34788500.0 2025-03-26,21.247,21.477,21.077,21.257,26988300.0 2025-03-27,21.197,21.317,21.087,21.277,19226700.0 2025-03-28,21.267,21.337,21.047,21.127,23453400.0 2025-03-31,21.067,21.167,20.697,20.697,31796400.0 2025-04-01,20.677,20.937,20.517,20.907,25037600.0 2025-04-02,20.867,21.017,20.697,20.697,19401900.0 2025-04-03,20.397,21.217,20.397,21.127,41989400.0 2025-04-07,20.497,21.227,20.107,20.657,88717400.0 2025-04-08,20.797,22.047,20.697,21.967,116117900.0 2025-04-09,21.997,22.757,21.797,22.757,99436400.0 2025-04-10,23.397,23.447,22.097,22.157,65249000.0 2025-04-11,22.737,22.757,21.807,22.157,44675000.0 2025-04-14,22.177,22.277,21.877,22.207,28312500.0 2025-04-15,22.247,22.337,22.027,22.307,23075600.0 2025-04-16,22.317,22.437,21.967,22.427,30401000.0 2025-04-17,22.367,22.397,22.127,22.397,21706500.0 2025-04-18,22.197,22.227,22.057,22.097,15092000.0 2025-04-21,22.007,22.187,21.897,21.967,15551600.0 2025-04-22,21.967,22.177,21.847,21.857,17164900.0 2025-04-23,22.007,22.007,21.617,21.697,23407600.0 2025-04-24,21.697,21.997,21.667,21.927,17820800.0 2025-04-25,21.997,22.077,21.647,21.677,23290800.0 2025-04-28,21.677,21.977,21.677,21.897,15480800.0 2025-04-29,21.757,21.797,20.947,21.007,52989700.0 2025-04-30,21.007,21.087,20.897,20.947,23574800.0 2025-05-06,20.927,21.117,20.827,21.117,32377800.0 2025-05-07,21.507,21.507,21.097,21.397,38832100.0 2025-05-08,21.297,21.757,21.177,21.717,30193700.0 2025-05-09,21.717,21.777,21.537,21.687,18044400.0 2025-05-12,21.757,21.977,21.587,21.757,21573700.0 2025-05-13,21.787,21.847,21.517,21.787,21062600.0 2025-05-14,21.727,21.897,21.577,21.837,19260800.0 2025-05-15,21.767,21.897,21.597,21.627,14947900.0 2025-05-16,21.597,21.677,21.347,21.457,19287000.0 2025-05-19,21.517,21.737,21.417,21.697,13419300.0 2025-05-20,21.747,21.777,21.517,21.717,19988700.0 2025-05-21,21.667,21.777,21.567,21.567,15112400.0 2025-05-22,21.537,21.887,21.537,21.877,22477700.0 2025-05-23,21.797,21.947,21.247,21.247,26972000.0 2025-05-26,21.237,21.517,20.977,21.037,21448900.0 2025-05-27,21.037,21.127,20.907,20.907,15902400.0 2025-05-28,20.937,21.097,20.837,20.837,16808400.0 2025-05-29,20.907,21.057,20.797,20.977,16175100.0 2025-05-30,20.907,21.097,20.667,20.987,27584200.0 2025-06-03,20.767,20.917,20.597,20.647,41870000.0 2025-06-04,20.647,20.787,20.517,20.657,40219400.0 2025-06-05,20.777,20.937,20.677,20.907,33974800.0 2025-06-06,20.937,21.267,20.827,21.167,34727200.0 2025-06-09,21.167,21.237,20.947,21.097,26791500.0 2025-06-10,21.107,21.187,20.897,20.977,26964000.0 2025-06-11,20.977,21.137,20.927,21.067,27467100.0 2025-06-12,21.077,21.377,21.027,21.187,22413700.0 2025-06-13,21.187,21.297,21.107,21.177,22935600.0 2025-06-16,21.147,21.287,20.957,21.247,22218600.0 2025-06-17,21.247,21.357,21.177,21.337,17883600.0 2025-06-18,21.297,21.587,21.287,21.377,21167300.0 2025-06-19,21.337,21.557,21.147,21.277,38875000.0 2025-06-20,21.407,21.727,21.287,21.617,29590200.0 2025-06-23,21.497,21.627,21.187,21.557,22339500.0 2025-06-24,21.567,21.627,21.347,21.417,29100300.0 2025-06-25,21.417,21.707,21.267,21.627,26175200.0 2025-06-26,21.567,21.727,21.527,21.527,21677700.0 2025-06-27,21.6,21.61,21.4,21.49,20841700.0 2025-06-30,21.53,21.69,21.41,21.64,23565300.0 2025-07-01,21.65,21.66,21.41,21.44,20887900.0 2025-07-02,21.43,21.5,21.29,21.41,16682100.0 2025-07-03,21.34,21.41,21.23,21.3,20402000.0 2025-07-04,21.29,21.38,21.2,21.26,17367600.0 2025-07-07,21.31,21.46,21.27,21.39,17331600.0 2025-07-08,21.43,21.5,21.28,21.32,34006200.0 2025-07-09,21.32,21.42,21.26,21.32,23883300.0 2025-07-10,21.32,21.4,21.1,21.1,41183600.0 2025-07-11,21.13,21.24,21.07,21.09,41137300.0 2025-07-14,21.1,21.26,21.06,21.08,36077500.0 2025-07-15,21.12,21.18,20.95,21.05,25483100.0 2025-07-16,21.03,21.05,20.94,20.94,23898100.0 2025-07-17,20.98,21.13,20.93,21.13,21553700.0 2025-07-18,21.13,21.15,20.9,21.02,34169400.0 2025-07-21,22.03,22.31,21.69,22.16,200404700.0 2025-07-22,22.5,23.22,21.85,22.87,215002300.0 2025-07-23,23.22,23.22,21.76,21.88,185229100.0 2025-07-24,21.73,21.78,21.48,21.67,86775100.0 2025-07-25,21.62,21.8,21.45,21.45,62614300.0 2025-07-28,21.5,21.53,21.35,21.37,47837500.0 2025-07-29,21.32,21.39,21.2,21.33,50204300.0 2025-07-30,21.33,21.39,21.19,21.23,44950500.0 2025-07-31,21.2,21.26,21.1,21.11,44601500.0 2025-08-01,21.15,21.15,20.95,21.03,40408900.0 2025-08-04,20.96,21.12,20.93,21.12,25913900.0 2025-08-05,21.13,21.17,21.03,21.15,28032000.0 2025-08-06,21.14,21.2,21.05,21.19,24324900.0 2025-08-07,21.2,21.37,21.15,21.33,38382100.0 2025-08-08,21.33,21.36,21.23,21.31,33405100.0 2025-08-11,21.32,21.33,21.21,21.24,34668700.0 2025-08-12,21.22,21.25,21.14,21.16,29589000.0 2025-08-13,21.16,21.2,21.08,21.1,46772600.0 2025-08-14,21.11,21.2,20.99,21.01,41798800.0 2025-08-15,20.94,21.11,20.94,21.02,40069400.0 2025-08-18,21.02,21.26,20.99,21.02,79614600.0 2025-08-19,21.07,21.21,21.03,21.04,46235200.0 2025-08-20,21.04,21.05,20.94,21.04,50832500.0 2025-08-21,21.07,21.22,21.06,21.19,64884800.0 2025-08-22,21.18,21.18,20.98,21.09,76683900.0 2025-08-25,21.15,21.57,21.14,21.51,110999500.0 2025-08-26,21.57,21.73,21.4,21.58,65062300.0 2025-08-27,21.61,21.68,21.23,21.23,82032000.0 2025-08-28,21.24,21.51,21.08,21.32,79471400.0 2025-08-29,21.32,21.43,20.96,20.98,122725100.0 2025-09-01,21.06,21.1,20.81,20.83,86842200.0 2025-09-02,20.84,21.01,20.74,20.92,58573200.0 2025-09-03,20.92,20.96,20.48,20.61,86208400.0 2025-09-04,20.44,20.7,20.31,20.53,86808800.0 2025-09-05,20.35,20.71,20.35,20.66,50548600.0 2025-09-08,20.72,21.51,20.67,21.48,127980200.0 2025-09-09,21.45,21.53,21.28,21.45,74595600.0 2025-09-10,21.46,21.51,21.23,21.44,59004500.0 2025-09-11,21.44,21.67,21.38,21.64,83342900.0 2025-09-12,21.62,21.68,21.45,21.47,45229500.0 2025-09-15,21.48,21.88,21.48,21.67,59217700.0 2025-09-16,21.66,21.67,21.24,21.4,43563500.0 2025-09-17,21.37,21.67,21.37,21.65,48720600.0 2025-09-18,21.68,21.82,21.44,21.52,57267200.0 2025-09-19,21.52,21.78,21.34,21.53,80855400.0 2025-09-22,21.54,21.76,21.44,21.55,41307500.0 2025-09-23,21.61,21.76,21.28,21.55,59085600.0 2025-09-24,21.52,21.52,21.3,21.46,39012100.0 2025-09-25,21.45,21.88,21.39,21.83,72307700.0 2025-09-26,21.92,22.37,21.81,22.07,83239900.0 2025-09-29,22.07,22.13,21.62,21.92,64610200.0 2025-09-30,21.976,22.476,21.896,22.336,83077700.0 2025-10-09,22.676,22.856,22.376,22.756,96825100.0 2025-10-10,22.756,23.216,22.606,22.906,85036600.0 2025-10-13,22.396,22.946,22.356,22.866,71407000.0 2025-10-14,22.976,23.356,22.716,22.906,78108600.0 2025-10-15,22.816,23.116,22.556,23.066,62613400.0 2025-10-16,23.416,23.516,22.946,23.276,85709400.0 2025-10-17,23.106,23.206,22.376,22.386,73649700.0 2025-10-20,22.576,22.806,22.346,22.506,41156500.0 2025-10-21,22.526,22.976,22.376,22.836,45150200.0 2025-10-22,22.826,22.826,22.356,22.386,37396500.0 2025-10-23,22.276,22.426,21.996,22.386,38768400.0 2025-10-24,22.456,22.676,22.406,22.496,28661900.0 2025-10-27,22.626,23.106,22.626,22.926,45677700.0 2025-10-28,22.836,23.006,22.726,22.896,38867400.0 2025-10-29,22.896,24.366,22.836,24.306,110219800.0 2025-10-30,24.356,24.376,23.576,23.716,67206100.0 2025-10-31,23.796,24.436,23.566,23.606,68446700.0 2025-11-03,23.646,23.886,23.296,23.856,55738600.0 2025-11-04,23.906,24.366,23.516,23.546,54852500.0 2025-11-05,23.346,24.526,23.136,24.106,110071100.0 2025-11-06,24.316,25.226,24.316,24.726,136198300.0 2025-11-07,24.666,25.236,24.376,24.526,87010400.0 2025-11-10,24.786,24.846,24.256,24.426,62149000.0 2025-11-11,24.706,24.936,24.276,24.386,60145600.0 2025-11-12,24.316,24.346,23.236,23.476,76979200.0 2025-11-13,23.406,23.826,23.256,23.776,50120200.0 2025-11-14,23.656,23.656,23.156,23.176,46433900.0 2025-11-17,23.146,23.226,22.786,23.066,39658100.0 2025-11-18,23.066,23.066,22.526,22.646,34607600.0 2025-11-19,22.616,22.746,22.386,22.456,31241700.0 2025-11-20,22.496,22.636,22.126,22.166,40070800.0 2025-11-21,21.986,22.116,21.606,21.616,49603700.0 2025-11-24,21.846,21.906,21.476,21.526,41141000.0 2025-11-25,21.616,21.796,21.536,21.566,46199700.0 2025-11-26,21.536,21.626,21.406,21.496,33435400.0 2025-11-27,21.516,21.646,21.436,21.466,34180900.0 2025-11-28,21.456,21.616,21.356,21.536,37395000.0 2025-12-01,21.646,21.816,21.616,21.746,40263400.0 2025-12-02,21.746,21.796,21.596,21.696,27910700.0 2025-12-03,21.706,21.736,21.506,21.656,30419000.0 2025-12-04,21.666,21.946,21.626,21.786,33601300.0 2025-12-05,21.796,22.116,21.676,22.076,44919600.0 2025-12-08,22.126,22.316,22.046,22.106,36703800.0 2025-12-09,22.106,22.106,21.806,21.846,28398100.0 2025-12-10,21.826,22.016,21.706,21.996,23588200.0 2025-12-11,21.986,22.506,21.976,22.096,39102100.0 2025-12-12,22.096,22.676,22.046,22.596,55757000.0 2025-12-15,22.676,22.846,22.376,22.396,44761200.0 2025-12-16,22.326,22.396,22.056,22.216,33891300.0 2025-12-17,22.106,22.476,22.056,22.436,33492300.0 2025-12-18,22.296,22.366,22.176,22.276,23192700.0 2025-12-19,22.276,22.476,22.196,22.216,31517800.0 2025-12-22,22.126,22.406,22.126,22.336,28974100.0 2025-12-23,22.336,22.426,22.106,22.376,29177600.0 2025-12-24,22.326,22.516,22.126,22.426,27087900.0 2025-12-25,22.396,22.466,22.266,22.326,22576000.0 2025-12-26,22.306,22.386,22.086,22.146,33808600.0 2025-12-29,22.176,22.346,22.056,22.116,41589400.0 2025-12-30,22.026,22.196,21.916,21.956,30706000.0 2025-12-31,21.976,21.996,21.786,21.856,24595400.0 2026-01-05,21.956,22.636,21.956,22.526,62243800.0 2026-01-06,22.606,22.876,22.426,22.836,44219800.0 2026-01-07,22.876,23.226,22.756,22.856,46092100.0 2026-01-08,22.856,23.226,22.706,22.986,37476700.0 2026-01-09,22.966,23.306,22.896,23.056,41159600.0 2026-01-12,23.106,23.316,22.936,23.126,66025700.0 2026-01-13,23.176,24.216,22.736,23.776,155628600.0 2026-01-14,23.786,23.846,22.926,23.096,136116200.0 2026-01-15,23.056,23.556,22.956,23.176,92155300.0 2026-01-16,25.026,25.166,23.616,23.776,301809600.0 2026-01-19,24.256,26.216,24.246,25.576,334501700.0 2026-01-20,25.776,26.276,25.296,25.626,311547600.0 2026-01-21,25.526,25.746,24.886,25.016,187548700.0 2026-01-22,25.226,25.546,24.506,24.676,123221700.0 2026-01-23,24.686,25.136,24.586,24.796,131939100.0 2026-01-26,24.926,25.726,24.926,25.206,160321100.0 2026-01-27,25.106,25.176,24.596,24.756,111649500.0 2026-01-28,24.846,25.406,24.786,24.886,114191200.0 2026-01-29,24.826,24.906,24.206,24.496,115005600.0 2026-01-30,24.386,24.706,23.926,24.576,96133700.0 2026-02-02,24.876,25.466,24.686,24.856,144938000.0 2026-02-03,25.006,25.336,24.656,25.316,100586800.0 2026-02-04,25.176,25.546,24.936,25.246,66344200.0 2026-02-05,25.046,25.196,24.456,24.616,75494600.0 2026-02-06,24.466,24.776,24.286,24.586,52461200.0 2026-02-09,24.796,25.016,24.546,24.946,63339400.0 2026-02-10,24.946,25.176,24.676,25.126,61421600.0 2026-02-11,25.116,25.426,24.976,25.156,57443000.0 2026-02-12,25.556,26.136,25.006,25.876,131948100.0 2026-02-13,25.746,25.746,25.206,25.506,69567100.0 2026-02-24,25.756,26.436,25.696,26.236,87747700.0 2026-02-25,26.256,26.776,26.046,26.356,103040800.0 2026-02-26,26.346,27.026,26.096,26.816,88491600.0 2026-02-27,26.616,26.916,26.406,26.676,68883900.0 2026-03-02,26.416,28.056,26.386,27.706,143387700.0 2026-03-03,27.726,27.906,26.876,27.076,114398700.0 2026-03-04,26.566,28.276,26.506,27.976,131448900.0 2026-03-05,28.326,29.336,28.106,28.886,178972200.0 2026-03-06,28.596,30.106,28.466,29.386,160674100.0 2026-03-09,29.656,31.436,29.646,30.896,212526500.0 2026-03-10,30.376,30.786,29.916,30.176,169277800.0 2026-03-11,30.176,30.726,29.396,30.076,165703400.0 2026-03-12,29.886,30.156,29.226,29.596,136855500.0 2026-03-13,29.376,29.556,28.476,28.586,139643200.0 2026-03-16,28.596,28.856,27.976,28.076,102719900.0 2026-03-17,28.286,28.466,27.426,27.456,105816000.0 2026-03-18,27.476,27.826,27.126,27.606,91656000.0 2026-03-19,27.306,27.516,27.056,27.186,72079800.0 2026-03-20,27.356,27.466,26.716,26.776,85150800.0 2026-03-23,26.376,27.206,26.246,26.466,111305500.0 2026-03-24,26.796,26.876,25.876,26.356,83730800.0 2026-03-25,26.466,27.146,26.466,26.896,89294400.0 2026-03-26,27.066,27.076,26.286,26.366,61904200.0 2026-03-27,26.086,26.726,26.046,26.506,53731700.0 2026-03-30,26.176,26.246,25.596,26.006,63091900.0 2026-03-31,26.036,26.226,25.366,25.366,64987200.0 2026-04-01,25.726,25.826,25.526,25.796,54015200.0 2026-04-02,25.826,26.036,25.296,25.466,53972800.0 2026-04-03,25.466,26.076,25.286,25.376,59716200.0 2026-04-07,25.346,25.366,24.826,24.916,53210300.0 2026-04-08,25.376,25.986,25.376,25.956,83300000.0 2026-04-09,25.826,25.826,25.226,25.336,65467600.0 2026-04-10,25.486,25.956,25.426,25.736,60710200.0 2026-04-13,25.376,25.376,24.936,25.266,68331800.0 2026-04-14,25.526,25.626,25.206,25.546,58652800.0 2026-04-15,25.746,26.686,25.706,26.236,130686300.0 2026-04-16,26.376,26.436,25.786,26.246,84556400.0 2026-04-17,26.316,26.456,26.006,26.186,71154100.0 2026-04-20,26.236,26.676,26.046,26.616,100773000.0 2026-04-21,26.666,26.726,26.276,26.406,67187400.0 2026-04-22,26.436,26.696,26.216,26.386,99119700.0 2026-04-23,26.576,26.846,25.976,26.326,99598200.0 2026-04-24,26.206,26.516,25.906,25.916,66678800.0 2026-04-27,25.896,25.896,25.546,25.606,56543800.0 2026-04-28,25.526,25.726,25.236,25.446,64408400.0 2026-04-29,25.636,26.016,25.616,25.996,86431300.0 2026-04-30,25.966,25.966,25.286,25.346,97852500.0 2026-05-06,25.366,25.936,25.366,25.596,133987100.0 2026-05-07,25.666,25.846,25.436,25.816,111444700.0 2026-05-08,25.876,25.886,25.256,25.456,109511900.0 2026-05-11,25.586,27.196,25.576,26.226,245722500.0 2026-05-12,26.236,26.736,26.076,26.276,178898000.0 2026-05-13,26.266,27.776,26.236,27.396,247855000.0 2026-05-14,27.786,27.856,26.636,26.646,185762300.0 2026-05-15,26.656,26.926,25.716,25.856,147833700.0 2026-05-18,25.836,26.076,25.576,25.866,81067100.0 2026-05-19,25.886,26.516,25.676,26.346,108439300.0 2026-05-20,26.356,26.616,25.836,25.906,89405600.0 2026-05-21,25.896,26.036,25.006,25.036,119695000.0 2026-05-22,25.036,25.296,24.886,25.206,60740200.0 2026-05-25,25.526,26.066,25.526,25.636,84292300.0 2026-05-26,25.646,25.676,24.646,24.856,105487300.0 2026-05-27,24.866,25.076,24.376,24.946,104368800.0 2026-05-28,24.956,24.966,24.306,24.476,80011600.0 2026-05-29,24.486,24.636,24.076,24.276,78816100.0 2026-06-01,24.336,24.836,24.296,24.596,94146800.0 2026-06-02,24.606,24.626,23.876,24.016,90389300.0 2026-06-03,23.826,23.856,23.436,23.626,84399300.0 2026-06-04,23.576,23.576,23.096,23.176,81987600.0 2026-06-05,22.936,23.196,22.796,22.826,67817100.0 2026-06-08,22.406,22.706,22.036,22.236,74712300.0 2026-06-09,22.376,22.466,22.006,22.416,53748100.0 2026-06-10,22.176,22.236,21.926,22.056,49330000.0 2026-06-11,22.026,22.446,21.976,22.226,52953800.0 2026-06-12,22.426,22.736,22.226,22.616,70418500.0 2026-06-15,22.866,23.176,22.686,22.836,65476600.0 2026-06-16,22.876,23.046,22.656,22.916,60651600.0 2026-06-17,22.916,22.936,22.496,22.696,62670400.0 2026-06-18,22.676,22.746,22.346,22.436,60888200.0 2026-06-22,22.556,23.336,22.276,23.326,109557700.0 2026-06-23,23.326,23.326,22.436,22.546,80770600.0 2026-06-24,22.946,22.956,22.276,22.326,60155700.0 2026-06-25,22.256,22.406,22.056,22.206,61778500.0 2026-06-26,22.526,22.646,21.986,22.116,66808400.0 2026-06-29,22.076,22.856,21.976,22.776,82014100.0 2026-06-30,22.878,22.878,22.408,22.698,57313700.0 2026-07-01,22.718,22.778,22.218,22.518,69809300.0 2026-07-02,22.468,22.768,22.388,22.518,57777800.0 2026-07-03,22.528,22.958,22.508,22.738,58409400.0 2026-07-06,22.778,23.148,22.618,23.008,60536300.0 2026-07-07,23.048,23.128,22.568,22.638,45359200.0 2026-07-08,22.558,22.628,22.328,22.358,35785300.0 2026-07-09,22.248,22.298,21.108,21.528,111001000.0 2026-07-10,21.588,22.138,21.378,21.888,70265600.0 2026-07-13,21.888,21.928,21.458,21.548,53046000.0 2026-07-14,21.568,21.848,21.268,21.838,42757200.0 2026-07-15,21.778,22.138,21.668,22.008,36652000.0 2026-07-16,21.898,22.068,21.748,21.948,34549500.0 2026-07-17,21.898,22.458,21.868,22.038,87903600.0 2026-07-20,22.278,23.418,22.268,23.408,160496800.0 2026-07-21,23.448,23.778,23.078,23.648,134540200.0 2026-07-22,23.508,23.648,23.148,23.598,73843900.0 2026-07-23,23.598,24.348,23.278,24.218,124013800.0 2026-07-24,24.038,24.218,23.388,23.428,88639800.0 2026-07-27,24.128,24.218,23.448,23.748,55306500.0 2026-07-28,23.518,23.608,23.228,23.408,50469400.0 2026-07-29,23.748,23.898,23.348,23.778,58984300.0 2026-07-30,23.728,24.208,23.648,24.168,75921100.0 2026-07-31,23.838,24.268,23.778,24.198,61604500.0 2026-08-03,24.328,24.938,24.308,24.918,99005400.0 2026-08-04,25.058,25.188,24.568,24.818,74154300.0 2026-08-05,24.748,24.748,24.258,24.388,79591300.0 2026-08-06,24.298,24.318,23.828,24.018,67923600.0 2026-08-07,23.988,24.038,23.758,23.968,52439700.0 2026-08-10,23.908,24.118,23.828,23.988,42829200.0 2026-08-11,23.968,23.978,23.738,23.838,38841300.0 2026-08-12,23.838,23.948,23.608,23.908,44414900.0 2026-08-13,23.798,23.888,23.518,23.538,51328500.0 2026-08-14,23.518,23.518,23.008,23.078,56699700.0 2026-08-17,23.248,23.408,23.078,23.398,42612900.0 2026-08-18,23.438,23.508,23.158,23.388,35176900.0 2026-08-19,23.298,23.458,23.098,23.358,41574800.0 2026-08-20,23.298,23.508,22.918,22.918,41463000.0 2026-08-21,22.898,23.048,22.778,23.018,24899200.0 2026-08-24,23.018,23.148,22.928,23.118,29267600.0 2026-08-25,23.118,23.158,22.878,22.998,22104100.0 2026-08-26,22.948,23.298,22.878,23.268,30084400.0 2026-08-27,23.028,23.048,22.548,22.908,64008600.0 2026-08-28,22.848,22.988,22.718,22.858,27766900.0 2026-08-31,22.908,22.918,22.528,22.818,34943000.0 2026-09-01,22.748,22.898,22.668,22.768,26568700.0 2026-09-02,22.768,22.768,22.398,22.438,34662000.0 2026-09-03,22.438,22.608,22.318,22.438,24654800.0 2026-09-04,22.448,22.738,22.438,22.558,36079000.0 2026-09-07,22.618,22.618,22.408,22.538,25056900.0 2026-09-08,22.458,22.528,22.198,22.258,38100000.0 2026-09-09,22.248,22.388,22.108,22.298,25124700.0 2026-09-10,22.248,22.428,22.128,22.338,22210300.0 2026-09-11,22.298,22.298,22.008,22.138,28310300.0 2026-09-14,22.098,22.328,21.998,22.058,22917200.0 2026-09-15,22.058,22.058,21.768,21.838,31198500.0 2026-09-16,21.928,22.078,21.648,21.868,22952400.0 2026-09-17,21.848,21.898,21.748,21.798,18535500.0 2026-09-18,21.828,21.968,21.768,21.898,22789300.0 2026-09-21,21.928,21.998,21.848,21.948,27761000.0 2026-09-22,21.978,22.188,21.968,22.078,34593700.0 2026-09-23,22.098,22.278,21.968,22.228,30679400.0 2026-09-24,22.148,22.268,21.948,22.118,30597400.0 2026-09-28,22.118,22.538,21.998,22.488,57690100.0 2026-09-29,22.42,22.5,22.0,22.21,34806900.0 2026-09-30,22.25,22.69,22.23,22.52,43555500.0 2026-10-08,22.43,22.9,22.37,22.86,45712200.0 2026-10-09,22.78,22.93,22.4,22.4,46639900.0 2026-10-12,22.5,22.95,22.41,22.8,44958400.0 2026-10-13,22.7,22.72,22.31,22.46,35350300.0 2026-10-14,22.47,22.5,22.13,22.18,33029000.0 2026-10-15,22.12,22.5,21.95,22.49,47148600.0 2026-10-16,22.49,22.75,22.22,22.73,46195900.0 2026-10-19,22.61,23.08,22.54,22.99,50558700.0 2026-10-20,23.0,23.08,22.71,23.0,40484100.0 2026-10-21,22.97,22.99,22.67,22.74,42512800.0 2026-10-22,22.92,23.32,22.63,23.28,78645100.0 2026-10-23,23.1,23.5,23.02,23.42,72065900.0 2026-10-26,23.48,24.0,23.39,23.98,76135100.0 2026-10-27,23.83,23.85,23.42,23.48,48398300.0 2026-10-28,23.61,23.61,23.17,23.34,37328900.0 2026-10-29,23.11,23.3,22.2,23.3,57543900.0 2026-10-30,23.3,23.3,22.82,23.16,36244100.0 2026-11-02,23.3,23.61,23.03,23.54,46927700.0 2026-11-03,23.48,23.87,23.36,23.87,50774100.0