# source=tencent_qfq date,open,high,low,close,volume 2021-06-01,67.397,67.417,65.277,65.747,45327000.0 2021-06-02,65.757,66.757,63.787,65.037,55879800.0 2021-06-03,65.017,66.077,62.607,62.617,48281300.0 2021-06-04,61.617,63.107,59.737,62.107,46935300.0 2021-06-07,62.097,63.027,60.717,62.317,30711700.0 2021-06-08,61.737,65.507,61.667,63.517,49537700.0 2021-06-09,63.147,63.147,60.537,60.707,50563400.0 2021-06-10,61.587,64.617,60.987,63.217,55430000.0 2021-06-11,63.167,66.117,61.767,65.497,57784600.0 2021-06-15,64.117,65.317,60.077,60.977,68214900.0 2021-06-16,60.317,61.797,58.717,58.767,41883600.0 2021-06-17,58.817,60.857,58.207,59.867,29130400.0 2021-06-18,60.117,61.187,59.137,60.317,26854100.0 2021-06-21,59.737,61.497,59.317,60.617,28941200.0 2021-06-22,60.817,65.877,60.017,64.847,69604200.0 2021-06-23,65.227,68.467,64.217,66.027,65853700.0 2021-06-24,66.617,66.867,64.307,65.827,28982900.0 2021-06-25,66.617,66.747,63.247,64.627,45003300.0 2021-06-28,65.167,71.327,65.117,71.327,87742300.0 2021-06-29,71.397,71.397,69.137,69.697,51019300.0 2021-06-30,69.467,72.007,69.217,69.747,41786000.0 2021-07-01,69.737,73.117,69.697,71.617,56364400.0 2021-07-02,70.667,73.277,69.137,69.617,52984100.0 2021-07-05,70.417,72.477,68.097,70.107,49603700.0 2021-07-06,69.417,69.417,62.857,63.117,92142300.0 2021-07-07,61.707,63.567,60.417,62.517,43980900.0 2021-07-08,62.117,62.417,59.737,60.417,53820400.0 2021-07-09,61.457,61.587,59.527,61.217,35880600.0 2021-07-12,63.307,63.897,61.397,62.817,45481200.0 2021-07-13,62.897,63.117,60.917,62.147,27789700.0 2021-07-14,61.417,63.617,61.367,62.447,31424000.0 2021-07-15,64.117,67.417,63.697,66.687,69047900.0 2021-07-16,67.767,72.767,66.117,71.357,76210200.0 2021-07-19,72.047,73.847,70.667,72.797,55496200.0 2021-07-20,74.547,75.787,72.547,73.267,53850500.0 2021-07-21,73.277,80.787,72.857,80.047,94662700.0 2021-07-22,79.227,79.947,74.857,75.847,72156100.0 2021-07-23,77.247,79.037,74.997,75.847,48135000.0 2021-07-26,76.037,76.037,68.067,69.047,82232500.0 2021-07-27,69.307,70.797,66.787,66.847,51179700.0 2021-07-28,65.447,69.207,63.147,68.397,57636200.0 2021-07-29,71.497,73.647,70.087,72.797,60701500.0 2021-07-30,72.767,80.107,70.747,79.927,85224400.0 2021-08-02,82.057,82.827,77.047,80.437,74300700.0 2021-08-03,78.047,86.927,77.567,84.757,84623500.0 2021-08-04,84.467,86.847,83.527,85.447,72426000.0 2021-08-05,88.047,89.737,84.847,85.317,60219400.0 2021-08-06,82.047,82.047,76.587,77.877,103118500.0 2021-08-09,74.847,75.437,72.067,74.347,75302800.0 2021-08-10,76.047,77.207,73.847,75.127,50441200.0 2021-08-11,74.787,74.787,70.247,70.507,73521800.0 2021-08-12,68.257,73.107,67.557,72.947,70413900.0 2021-08-13,71.847,72.267,69.097,69.797,51747700.0 2021-08-16,68.967,70.347,68.047,68.267,38502500.0 2021-08-17,67.407,68.947,64.117,64.247,59871200.0 2021-08-18,65.547,66.347,64.607,65.027,31009800.0 2021-08-19,64.937,67.147,64.067,65.547,34296200.0 2021-08-20,64.547,64.547,60.237,61.477,63910400.0 2021-08-23,62.127,66.497,61.047,66.487,57306800.0 2021-08-24,67.487,68.937,65.857,65.927,47294500.0 2021-08-25,66.247,69.787,65.347,68.307,46977900.0 2021-08-26,66.907,67.247,64.047,64.167,41876800.0 2021-08-27,64.047,65.577,63.127,64.997,31943700.0 2021-08-30,63.917,64.287,61.767,62.727,33911600.0 2021-08-31,61.957,62.747,60.777,61.347,31546200.0 2021-09-01,61.477,63.047,60.057,61.707,36756400.0 2021-09-02,62.607,62.907,60.077,60.237,30632700.0 2021-09-03,59.947,61.347,58.677,60.647,27831200.0 2021-09-06,60.247,63.547,59.577,62.687,38093700.0 2021-09-07,62.437,62.487,60.747,61.847,31161700.0 2021-09-08,61.947,63.217,61.687,62.237,28250500.0 2021-09-09,61.947,62.637,60.267,60.597,27332400.0 2021-09-10,60.417,61.047,59.897,60.737,21186200.0 2021-09-13,61.547,63.107,61.297,61.787,30961300.0 2021-09-14,61.077,62.427,60.817,61.057,22950900.0 2021-09-15,61.057,61.057,56.447,57.407,55217800.0 2021-09-16,57.327,57.327,55.477,55.557,35264900.0 2021-09-17,55.737,57.467,54.687,56.747,33435400.0 2021-09-22,54.947,56.687,54.817,55.077,26105300.0 2021-09-23,54.827,55.997,54.747,55.057,22482900.0 2021-09-24,55.147,55.897,54.697,55.367,22708400.0 2021-09-27,55.057,57.417,54.377,57.397,42759100.0 2021-09-28,56.417,56.447,54.907,54.947,28730600.0 2021-09-29,54.097,54.137,49.767,50.097,54048200.0 2021-09-30,50.097,51.277,50.067,50.347,31594800.0 2021-10-08,48.057,50.267,47.097,49.547,42648800.0 2021-10-11,49.447,50.517,49.147,49.657,24203900.0 2021-10-12,49.657,49.937,48.047,48.647,20678600.0 2021-10-13,48.647,49.047,47.487,49.017,19765200.0 2021-10-14,49.047,49.397,48.347,48.847,13902400.0 2021-10-15,48.847,49.427,48.097,48.477,19347000.0 2021-10-18,48.637,48.707,47.737,48.347,19313400.0 2021-10-19,48.577,50.597,48.577,49.927,39833600.0 2021-10-20,49.997,51.347,49.147,50.337,30333700.0 2021-10-21,50.737,50.737,48.797,48.887,25662000.0 2021-10-22,49.097,50.647,48.967,49.977,26340200.0 2021-10-25,50.347,50.497,48.887,49.337,20769300.0 2021-10-26,49.347,49.987,48.847,48.957,17154400.0 2021-10-27,49.347,49.437,47.487,47.777,23944800.0 2021-10-28,47.677,48.297,47.357,47.767,18005600.0 2021-10-29,47.547,48.207,45.587,48.047,24972800.0 2021-11-01,47.847,48.377,47.737,48.077,18592000.0 2021-11-02,47.947,47.987,45.547,45.637,35070000.0 2021-11-03,45.847,49.587,45.847,48.037,50405200.0 2021-11-04,47.807,47.987,46.797,47.747,29991900.0 2021-11-05,47.047,49.527,46.777,47.947,35520400.0 2021-11-08,46.807,46.817,44.727,45.947,47095100.0 2021-11-09,45.857,47.647,45.747,46.497,24523200.0 2021-11-10,46.837,49.487,45.687,48.977,58671500.0 2021-11-11,48.547,48.547,47.547,47.987,35086100.0 2021-11-12,48.077,48.477,47.567,47.977,21997900.0 2021-11-15,47.867,50.027,47.607,49.947,50096400.0 2021-11-16,50.187,52.767,49.817,52.687,69921500.0 2021-11-17,52.677,52.677,51.117,52.277,39853200.0 2021-11-18,51.947,53.627,51.267,52.387,36703600.0 2021-11-19,52.387,53.527,51.947,52.197,30372300.0 2021-11-22,51.647,51.647,49.847,50.447,39985600.0 2021-11-23,50.597,51.127,50.047,50.727,24377100.0 2021-11-24,50.307,50.917,49.837,50.197,23614600.0 2021-11-25,50.347,51.497,49.857,50.847,29015000.0 2021-11-26,51.037,51.427,50.347,50.847,25964300.0 2021-11-29,53.547,54.947,52.267,53.147,70724500.0 2021-11-30,52.967,54.087,51.647,54.047,56847800.0 2021-12-01,53.047,53.357,52.397,52.417,33447800.0 2021-12-02,51.947,52.837,51.047,51.047,29004300.0 2021-12-03,50.647,51.347,50.627,51.117,18804000.0 2021-12-06,50.757,50.927,49.227,49.267,27234200.0 2021-12-07,48.737,49.727,48.647,49.377,18287400.0 2021-12-08,49.507,50.127,49.387,49.847,15219600.0 2021-12-09,49.867,50.947,49.867,50.797,24924500.0 2021-12-10,50.797,51.047,49.927,49.997,21372900.0 2021-12-13,50.037,50.627,49.637,49.827,22769600.0 2021-12-14,50.027,51.537,50.027,50.747,30720600.0 2021-12-15,50.487,50.707,49.067,49.127,28110800.0 2021-12-16,48.847,49.427,48.547,49.187,17758100.0 2021-12-17,49.037,49.327,48.017,48.017,24488500.0 2021-12-20,47.757,48.647,47.547,47.787,15663400.0 2021-12-21,47.637,48.257,47.617,47.997,11469000.0 2021-12-22,48.037,48.247,46.867,47.057,20081000.0 2021-12-23,47.047,47.427,46.367,47.077,16638700.0 2021-12-24,47.047,48.427,46.867,47.997,27158700.0 2021-12-27,47.977,48.347,47.547,48.197,14467700.0 2021-12-28,48.087,48.317,47.347,47.767,15770700.0 2021-12-29,47.447,47.957,46.847,46.937,19453900.0 2021-12-30,46.837,47.197,46.547,46.927,15243200.0 2021-12-31,47.127,47.547,46.937,46.987,19353300.0 2022-01-04,46.567,46.967,46.147,46.277,23356700.0 2022-01-05,46.297,46.477,45.077,45.457,21966100.0 2022-01-06,45.077,45.827,44.917,45.647,20279500.0 2022-01-07,45.657,46.397,45.377,45.577,21485700.0 2022-01-10,46.167,47.247,46.147,46.997,31358700.0 2022-01-11,47.227,47.417,46.687,46.997,23228000.0 2022-01-12,46.837,47.397,46.357,47.027,20462400.0 2022-01-13,46.897,47.187,45.647,45.737,20824200.0 2022-01-14,45.547,48.907,45.047,48.217,50718600.0 2022-01-17,48.217,48.527,47.437,47.737,28843100.0 2022-01-18,47.527,47.527,45.947,47.077,31379500.0 2022-01-19,46.487,46.847,45.997,46.067,15119200.0 2022-01-20,46.067,47.027,46.017,46.567,17943100.0 2022-01-21,51.417,51.417,48.777,49.467,119460500.0 2022-01-24,47.177,47.437,45.477,45.727,61378400.0 2022-01-25,45.097,45.427,43.017,43.047,43187000.0 2022-01-26,43.037,43.447,41.727,41.997,24358400.0 2022-01-27,41.997,42.967,41.447,41.457,21540500.0 2022-01-28,41.577,42.037,40.367,40.577,19518600.0 2022-02-07,41.147,41.257,40.607,41.117,12872700.0 2022-02-08,41.137,41.857,40.777,41.557,14875000.0 2022-02-09,41.347,41.837,41.237,41.787,15197600.0 2022-02-10,41.647,42.027,41.257,41.357,13969700.0 2022-02-11,41.247,41.247,39.527,39.627,26758600.0 2022-02-14,39.667,40.447,39.467,39.627,15932200.0 2022-02-15,39.627,40.497,38.817,40.317,19019300.0 2022-02-16,40.337,40.437,39.947,40.087,15501100.0 2022-02-17,40.027,40.297,39.797,39.947,12561800.0 2022-02-18,39.897,41.937,39.307,41.197,36620300.0 2022-02-21,41.197,41.197,40.567,40.967,18507500.0 2022-02-22,40.547,40.547,39.627,39.797,18843300.0 2022-02-23,39.887,40.627,39.887,40.247,17434100.0 2022-02-24,40.047,40.667,38.827,39.157,28662200.0 2022-02-25,39.227,40.667,39.187,40.147,27031700.0 2022-02-28,40.037,40.647,39.727,40.447,17577700.0 2022-03-01,40.547,40.697,40.097,40.417,12608300.0 2022-03-02,40.417,40.837,39.767,40.787,19111400.0 2022-03-03,40.847,41.747,40.447,41.227,29672400.0 2022-03-04,40.947,43.547,40.847,42.777,52015600.0 2022-03-07,42.787,42.797,40.727,40.917,32564900.0 2022-03-08,40.447,40.447,37.647,38.237,36576200.0 2022-03-09,38.147,38.447,35.227,36.497,30272700.0 2022-03-10,37.277,38.847,37.077,38.307,26301400.0 2022-03-11,37.657,40.947,37.367,40.837,46114000.0 2022-03-14,42.137,45.117,41.367,44.747,110994700.0 2022-03-15,43.407,44.147,41.137,41.137,67990600.0 2022-03-16,42.447,44.547,40.407,43.847,69519300.0 2022-03-17,43.847,48.427,43.047,47.267,131226500.0 2022-03-18,47.047,51.277,45.877,48.517,114042600.0 2022-03-21,48.727,53.567,46.977,53.567,117826400.0 2022-03-22,53.597,56.997,51.747,52.257,157348800.0 2022-03-23,51.057,52.187,48.347,48.587,115922200.0 2022-03-24,48.047,52.597,47.637,51.237,112237500.0 2022-03-25,50.547,50.987,48.407,48.647,69954900.0 2022-03-28,48.547,49.847,47.697,48.187,51855900.0 2022-03-29,48.497,52.917,47.427,52.077,107188300.0 2022-03-30,52.047,55.447,50.857,53.217,108219100.0 2022-03-31,52.427,55.377,51.227,51.377,115221300.0 2022-04-01,49.897,54.907,49.897,53.217,99000000.0 2022-04-06,54.347,55.227,52.457,53.107,88523500.0 2022-04-07,52.547,52.547,48.947,49.897,75219400.0 2022-04-08,49.747,50.237,48.177,49.037,43623600.0 2022-04-11,48.257,49.707,45.737,46.137,67699600.0 2022-04-12,46.147,47.177,45.597,46.337,41499900.0 2022-04-13,46.217,46.217,43.167,43.197,55833200.0 2022-04-14,44.047,45.787,43.797,44.447,52394200.0 2022-04-15,44.457,46.307,44.047,45.337,46591100.0 2022-04-18,44.597,44.847,43.327,44.157,32904900.0 2022-04-19,43.997,44.427,42.557,42.907,34543400.0 2022-04-20,43.137,43.337,41.517,41.707,28696700.0 2022-04-21,41.547,41.987,39.747,39.947,37660600.0 2022-04-22,39.927,39.937,38.757,38.757,27370000.0 2022-04-25,39.587,40.817,37.547,38.897,54420000.0 2022-04-26,38.907,42.987,37.547,42.987,91052800.0 2022-04-27,39.377,41.447,39.347,40.417,69422500.0 2022-04-28,40.187,41.547,39.327,40.567,43735500.0 2022-04-29,40.527,41.787,39.547,41.027,42932000.0 2022-05-05,39.737,42.097,38.897,41.587,53359700.0 2022-05-06,39.847,41.097,39.647,40.867,33777100.0 2022-05-09,40.047,41.827,39.937,41.247,30159400.0 2022-05-10,40.537,40.937,39.747,39.937,38790000.0 2022-05-11,41.317,44.127,41.317,43.847,102151800.0 2022-05-12,42.647,44.197,42.347,43.087,65863500.0 2022-05-13,44.047,44.047,42.227,43.307,38571200.0 2022-05-16,43.247,43.507,42.047,42.317,25962600.0 2022-05-17,42.067,42.307,40.647,41.517,26580800.0 2022-05-18,41.707,42.427,41.447,42.417,23661700.0 2022-05-19,41.647,41.947,41.057,41.747,20462500.0 2022-05-20,42.437,42.857,41.997,42.457,25712600.0 2022-05-23,42.557,43.597,42.547,43.067,25469500.0 2022-05-24,43.077,43.197,41.207,41.227,25961000.0 2022-05-25,41.147,41.747,40.347,41.047,24648300.0 2022-05-26,41.227,41.297,40.107,40.957,18225300.0 2022-05-27,40.957,41.537,40.627,40.767,19699900.0 2022-05-30,41.047,42.617,40.447,42.267,31771700.0 2022-05-31,41.877,42.047,41.387,41.847,22907200.0 2022-06-01,41.847,42.247,40.947,41.157,18443100.0 2022-06-02,41.337,41.337,40.407,40.627,17960000.0 2022-06-06,40.547,40.837,39.927,40.767,27687100.0 2022-06-07,40.817,41.697,40.627,41.537,29616500.0 2022-06-08,41.627,42.327,41.147,41.447,30391800.0 2022-06-09,41.447,41.747,40.277,40.297,25698200.0 2022-06-10,39.827,40.887,39.797,40.797,19501200.0 2022-06-13,40.557,41.207,40.347,40.847,17911000.0 2022-06-14,40.547,40.847,39.427,40.777,21774000.0 2022-06-15,40.697,41.547,40.647,41.037,26636100.0 2022-06-16,41.157,41.667,40.887,41.097,20877900.0 2022-06-17,40.607,42.097,40.407,42.027,34894100.0 2022-06-20,41.607,42.587,41.507,42.047,33081300.0 2022-06-21,41.977,42.907,41.617,42.647,33853400.0 2022-06-22,42.907,44.607,42.197,43.207,50923800.0 2022-06-23,42.807,43.107,41.607,42.247,34723700.0 2022-06-24,42.087,42.567,41.617,41.807,31515200.0 2022-06-27,41.607,42.497,41.517,41.927,41846100.0 2022-06-28,41.957,41.997,41.007,41.297,37282400.0 2022-06-29,41.057,41.707,40.847,40.907,30075900.0 2022-06-30,40.937,43.707,40.817,42.697,68132300.0 2022-07-01,42.697,45.277,42.607,44.607,76359100.0 2022-07-04,45.627,47.287,45.627,46.847,64827300.0 2022-07-05,46.727,47.297,45.847,46.337,43646700.0 2022-07-06,46.697,47.467,46.087,46.887,42850200.0 2022-07-07,47.287,47.427,45.307,46.427,35824400.0 2022-07-08,47.037,49.747,47.037,49.217,67725400.0 2022-07-11,49.607,49.857,47.807,48.677,45385100.0 2022-07-12,48.607,48.607,45.397,45.427,49186600.0 2022-07-13,45.617,46.527,44.707,45.607,30682900.0 2022-07-14,45.757,48.687,45.757,48.147,53903600.0 2022-07-15,47.997,47.997,45.307,45.607,54964400.0 2022-07-18,46.467,48.617,46.207,48.607,58228400.0 2022-07-19,47.607,48.187,46.617,47.487,39927300.0 2022-07-20,47.477,47.807,46.827,47.477,24450000.0 2022-07-21,47.517,48.557,47.237,47.257,23277200.0 2022-07-22,46.987,47.447,46.437,46.677,24490800.0 2022-07-25,46.507,47.867,46.257,47.547,23087800.0 2022-07-26,51.487,51.497,45.607,46.027,93036700.0 2022-07-27,46.027,46.807,44.897,45.977,44758100.0 2022-07-28,45.807,45.817,44.797,44.797,34304700.0 2022-07-29,44.797,44.797,42.157,42.507,50805400.0 2022-08-01,42.347,42.787,41.487,42.637,20631200.0 2022-08-02,42.097,42.097,40.297,40.607,36934600.0 2022-08-03,40.757,41.557,40.487,40.757,27896000.0 2022-08-04,41.107,41.747,40.817,41.457,20799000.0 2022-08-05,41.757,41.987,41.427,41.957,18194300.0 2022-08-08,43.137,43.567,42.237,42.287,34336600.0 2022-08-09,41.807,41.807,41.047,41.207,26094700.0 2022-08-10,41.607,41.877,40.817,41.087,20237500.0 2022-08-11,41.227,41.557,40.937,41.547,19647300.0 2022-08-12,42.507,42.947,41.807,42.517,33180100.0 2022-08-15,42.607,42.727,41.787,41.977,20649800.0 2022-08-16,42.077,42.137,41.627,41.707,15077500.0 2022-08-17,41.557,41.887,41.117,41.787,15534400.0 2022-08-18,41.517,41.587,41.207,41.387,14617400.0 2022-08-19,41.457,41.597,41.187,41.227,13639600.0 2022-08-22,41.087,41.087,40.387,41.047,15537100.0 2022-08-23,41.027,41.087,40.087,40.107,23815300.0 2022-08-24,40.187,40.357,39.297,39.317,18128100.0 2022-08-25,39.347,39.497,38.467,39.307,18312200.0 2022-08-26,39.307,39.857,39.217,39.537,12939100.0 2022-08-29,38.697,39.307,38.457,39.217,11644200.0 2022-08-30,39.297,39.457,38.607,38.687,15130700.0 2022-08-31,38.687,39.237,38.197,38.967,18128000.0 2022-09-01,38.687,39.937,38.487,39.507,18214400.0 2022-09-02,39.407,39.577,38.737,38.817,15692600.0 2022-09-05,35.607,36.507,34.797,34.797,55384200.0 2022-09-06,34.467,34.477,33.357,34.027,37327200.0 2022-09-07,33.937,34.327,33.757,34.157,20788300.0 2022-09-08,34.077,34.087,32.567,32.567,42133000.0 2022-09-09,32.637,33.757,32.637,33.607,33018500.0 2022-09-13,33.207,33.737,32.977,33.047,28153600.0 2022-09-14,31.607,32.597,29.607,32.367,33929300.0 2022-09-15,32.217,32.867,31.297,31.647,29798500.0 2022-09-16,31.807,32.057,30.757,30.777,20503900.0 2022-09-19,31.007,31.197,30.487,30.797,15250000.0 2022-09-20,30.777,31.047,30.557,30.877,14172400.0 2022-09-21,30.817,30.827,30.077,30.307,16469300.0 2022-09-22,29.887,30.177,29.457,29.597,28481100.0 2022-09-23,29.537,29.807,28.817,29.087,19336500.0 2022-09-26,28.727,29.257,28.677,28.697,17358500.0 2022-09-27,28.907,29.157,28.457,29.057,33333600.0 2022-09-28,29.107,29.207,28.167,28.167,33161300.0 2022-09-29,28.457,28.997,28.047,28.217,31609400.0 2022-09-30,28.487,29.077,28.157,28.167,31039300.0 2022-10-10,28.127,28.157,26.717,26.797,30177000.0 2022-10-11,27.157,27.197,26.277,26.577,22515700.0 2022-10-12,26.567,27.357,26.247,27.327,22681200.0 2022-10-13,27.307,28.497,27.167,27.997,29055400.0 2022-10-14,28.067,30.167,28.067,29.757,50804900.0 2022-10-17,29.607,30.297,28.827,29.957,35567000.0 2022-10-18,30.047,30.787,29.597,30.297,35947600.0 2022-10-19,30.307,30.347,29.457,29.707,26240700.0 2022-10-20,29.407,30.567,29.307,29.827,29231200.0 2022-10-21,29.967,31.537,29.967,30.957,50363100.0 2022-10-24,31.207,31.257,29.317,29.397,46144200.0 2022-10-25,29.927,30.297,29.377,29.717,28367800.0 2022-10-26,29.717,30.927,29.717,30.657,36733800.0 2022-10-27,30.677,30.967,29.947,30.507,28943900.0 2022-10-28,30.057,30.587,29.457,29.517,22593700.0 2022-10-31,29.897,32.137,29.657,31.637,61184100.0 2022-11-01,31.757,33.407,31.467,32.997,69612000.0 2022-11-02,33.077,36.437,32.707,34.577,127240700.0 2022-11-03,33.487,34.047,32.967,33.487,61649600.0 2022-11-04,33.457,36.207,33.427,35.317,73998100.0 2022-11-07,36.007,36.027,33.997,34.507,70911800.0 2022-11-08,34.497,34.497,33.367,33.577,36361500.0 2022-11-09,33.607,34.447,33.427,33.867,28617100.0 2022-11-10,33.387,34.057,33.247,33.337,24246500.0 2022-11-11,34.287,35.187,32.987,33.317,67780300.0 2022-11-14,33.307,34.157,32.377,33.857,47116800.0 2022-11-15,33.887,34.127,32.967,34.027,45664700.0 2022-11-16,34.217,35.487,34.007,34.227,55311200.0 2022-11-17,33.607,34.177,33.527,34.077,26975600.0 2022-11-18,34.407,37.607,34.197,37.047,116120300.0 2022-11-21,36.507,37.697,36.017,37.147,77732600.0 2022-11-22,36.607,36.917,35.057,35.227,59423200.0 2022-11-23,34.867,35.157,33.487,33.957,45476400.0 2022-11-24,34.027,34.667,34.027,34.667,28195900.0 2022-11-25,34.317,34.467,33.397,33.647,26111800.0 2022-11-28,33.707,34.487,33.487,34.087,24463900.0 2022-11-29,34.157,35.977,34.107,35.757,47552700.0 2022-11-30,35.287,35.887,35.157,35.707,35746900.0 2022-12-01,36.707,36.917,34.607,34.837,47907100.0 2022-12-02,34.707,35.567,34.637,35.107,23631200.0 2022-12-05,35.207,35.587,34.397,35.037,32335000.0 2022-12-06,34.607,34.807,33.417,33.417,46652700.0 2022-12-07,33.207,33.957,32.827,33.537,28675000.0 2022-12-08,33.787,36.057,33.737,35.537,82930600.0 2022-12-09,35.587,35.877,34.957,35.607,48820600.0 2022-12-12,35.707,36.937,35.707,36.097,54687800.0 2022-12-13,36.667,36.967,35.047,35.977,48254200.0 2022-12-14,39.287,39.287,36.797,37.217,114306900.0 2022-12-15,36.807,37.337,35.767,35.917,55499100.0 2022-12-16,35.667,39.047,35.617,38.647,106866600.0 2022-12-19,38.107,38.197,35.797,35.807,75996100.0 2022-12-20,36.187,36.447,34.487,35.387,35788900.0 2022-12-21,35.607,36.157,34.667,35.657,29398200.0 2022-12-22,35.757,35.927,34.217,34.307,34611300.0 2022-12-23,33.657,36.487,33.657,35.677,43540500.0 2022-12-26,35.677,36.167,34.687,34.817,30966800.0 2022-12-27,34.897,35.147,33.107,33.787,38747000.0 2022-12-28,33.657,34.457,33.627,33.977,23639100.0 2022-12-29,33.897,34.757,33.507,34.257,22037600.0 2022-12-30,34.397,34.557,33.687,33.847,19104300.0 2023-01-03,33.877,34.597,33.877,34.177,17251000.0 2023-01-04,34.357,34.477,34.007,34.277,18238500.0 2023-01-05,34.437,35.237,34.157,35.117,31139000.0 2023-01-06,34.857,34.897,34.467,34.707,19651700.0 2023-01-09,35.357,35.727,34.737,34.777,25867100.0 2023-01-10,34.787,34.917,34.057,34.377,18979000.0 2023-01-11,34.347,34.567,33.927,33.967,18603700.0 2023-01-12,33.817,34.067,33.507,33.517,17978200.0 2023-01-13,33.607,34.587,33.407,34.527,25338100.0 2023-01-16,34.407,35.787,34.307,35.497,45616700.0 2023-01-17,35.507,35.557,34.807,34.887,21570000.0 2023-01-18,35.047,35.207,34.657,35.037,15263200.0 2023-01-19,35.067,35.287,34.727,34.897,20165900.0 2023-01-20,34.907,35.107,34.807,34.917,18257500.0 2023-01-30,34.667,34.697,32.997,33.107,78768300.0 2023-01-31,33.157,33.257,32.517,32.627,37404500.0 2023-02-01,32.657,32.857,32.557,32.837,26771900.0 2023-02-02,32.867,33.157,32.647,32.967,22019700.0 2023-02-03,32.977,33.057,32.607,32.777,19659600.0 2023-02-06,32.587,32.657,32.227,32.257,22730400.0 2023-02-07,32.257,32.487,32.237,32.367,16604600.0 2023-02-08,32.367,32.457,32.277,32.277,12669400.0 2023-02-09,32.087,32.367,32.007,32.337,16256200.0 2023-02-10,32.407,32.557,32.207,32.357,15040600.0 2023-02-13,32.317,32.527,32.267,32.457,14066800.0 2023-02-14,32.517,32.757,32.327,32.747,17310500.0 2023-02-15,32.757,32.787,32.487,32.677,13223400.0 2023-02-16,32.697,33.017,32.007,32.557,27031800.0 2023-02-17,32.487,32.997,32.277,32.667,20590900.0 2023-02-20,32.807,32.957,32.277,32.837,18290000.0 2023-02-21,32.737,33.007,32.607,32.817,15682100.0 2023-02-22,32.687,32.967,32.597,32.697,12906300.0 2023-02-23,32.707,32.797,32.357,32.407,15695600.0 2023-02-24,32.287,32.527,32.217,32.287,10253500.0 2023-02-27,32.277,32.417,31.837,31.857,13556800.0 2023-02-28,31.877,32.407,31.867,32.307,12563800.0 2023-03-01,32.327,32.757,32.207,32.577,17489300.0 2023-03-02,32.587,32.767,32.357,32.377,10204400.0 2023-03-03,32.387,32.607,32.307,32.477,8448200.0 2023-03-06,32.497,32.567,32.197,32.217,12296200.0 2023-03-07,32.107,32.327,31.767,31.767,13961300.0 2023-03-08,31.707,31.707,31.137,31.357,13780500.0 2023-03-09,31.377,31.587,31.227,31.327,8743200.0 2023-03-10,31.097,31.237,30.647,30.977,12667000.0 2023-03-13,30.727,31.057,30.337,31.057,14825000.0 2023-03-14,31.007,31.257,30.527,30.647,12325500.0 2023-03-15,30.867,31.337,30.857,30.957,13187200.0 2023-03-16,30.747,31.137,30.557,30.627,10602400.0 2023-03-17,30.767,30.917,30.357,30.487,13346300.0 2023-03-20,30.487,30.547,29.917,30.037,13948100.0 2023-03-21,30.067,30.717,30.067,30.697,13804600.0 2023-03-22,30.767,31.077,30.587,30.787,11099900.0 2023-03-23,30.667,30.897,30.577,30.727,9582300.0 2023-03-24,30.907,31.147,30.647,30.767,10801700.0 2023-03-27,30.667,31.117,30.507,30.907,12409300.0 2023-03-28,30.897,31.497,30.837,30.987,13945000.0 2023-03-29,31.057,31.107,30.537,30.747,11252700.0 2023-03-30,30.907,30.947,30.497,30.657,9729200.0 2023-03-31,30.737,31.157,30.667,30.997,13772300.0 2023-04-03,31.097,31.237,30.997,31.207,13593400.0 2023-04-04,31.207,32.207,31.157,31.857,25520500.0 2023-04-06,31.857,32.287,31.677,32.107,18474800.0 2023-04-07,32.287,32.867,32.287,32.647,26042700.0 2023-04-10,32.667,32.907,32.417,32.447,17742200.0 2023-04-11,32.447,32.787,32.227,32.447,13242500.0 2023-04-12,32.587,32.807,32.317,32.417,12701400.0 2023-04-13,32.117,32.647,31.937,32.477,19790200.0 2023-04-14,32.397,32.887,32.357,32.427,18339700.0 2023-04-17,32.427,32.657,32.157,32.567,12649500.0 2023-04-18,32.527,32.607,32.247,32.387,10636200.0 2023-04-19,32.387,32.387,31.797,31.907,14367100.0 2023-04-20,31.917,32.067,31.437,31.527,12608600.0 2023-04-21,31.607,31.877,31.067,31.087,15099900.0 2023-04-24,31.237,31.837,30.797,30.897,15843500.0 2023-04-25,30.957,31.057,29.337,29.707,23486600.0 2023-04-26,29.577,30.377,29.497,30.167,14704800.0 2023-04-27,30.297,30.447,30.007,30.327,11366000.0 2023-04-28,30.327,30.457,29.847,30.307,12586700.0 2023-05-04,30.617,31.347,30.617,31.237,20721500.0 2023-05-05,31.137,31.187,30.437,30.527,14500000.0 2023-05-08,30.477,30.747,30.127,30.597,12739300.0 2023-05-09,30.687,30.697,30.107,30.127,13453100.0 2023-05-10,30.107,30.247,29.837,30.057,10295700.0 2023-05-11,30.247,30.357,29.807,29.827,11469400.0 2023-05-12,29.767,30.047,29.587,29.607,10207600.0 2023-05-15,29.607,30.007,29.387,30.007,10675900.0 2023-05-16,30.107,30.657,30.037,30.437,16078300.0 2023-05-17,30.387,30.387,30.077,30.177,8137700.0 2023-05-18,30.207,30.367,29.757,29.847,9111800.0 2023-05-19,29.867,30.097,29.707,29.987,8050400.0 2023-05-22,29.897,30.467,29.817,30.357,10260200.0 2023-05-23,30.367,31.337,30.307,30.987,25453600.0 2023-05-24,30.737,30.807,30.267,30.327,13876100.0 2023-05-25,30.177,30.197,29.697,29.877,12232800.0 2023-05-26,29.897,30.357,29.767,30.177,10208200.0 2023-05-29,30.077,30.407,29.757,29.957,11666200.0 2023-05-30,29.947,30.287,29.477,29.797,12138200.0 2023-05-31,29.757,30.087,29.607,29.787,11905900.0 2023-06-01,29.757,29.907,29.127,29.207,14787400.0 2023-06-02,29.217,29.457,28.997,29.347,10629400.0 2023-06-05,29.347,29.487,28.987,29.107,11320600.0 2023-06-06,29.007,29.057,28.467,28.467,14844800.0 2023-06-07,28.507,28.687,28.317,28.437,7807100.0 2023-06-08,28.407,28.587,27.947,28.487,12182900.0 2023-06-09,28.457,28.967,28.337,28.557,11933300.0 2023-06-12,28.547,28.667,28.057,28.667,11903500.0 2023-06-13,28.667,28.777,28.507,28.697,7690700.0 2023-06-14,28.757,28.987,28.637,28.647,9912300.0 2023-06-15,28.687,29.187,28.557,29.187,12970000.0 2023-06-16,29.187,29.447,29.127,29.357,9891500.0 2023-06-19,29.527,30.607,29.437,29.857,22199300.0 2023-06-20,29.737,30.147,29.607,29.677,11310100.0 2023-06-21,29.617,29.787,29.267,29.267,9270000.0 2023-06-26,29.027,29.457,28.937,29.227,10543900.0 2023-06-27,29.277,29.737,29.267,29.527,8138200.0 2023-06-28,29.637,29.747,29.277,29.457,6435900.0 2023-06-29,29.377,29.587,29.277,29.277,6574200.0 2023-06-30,29.277,29.657,29.207,29.507,8253200.0 2023-07-03,29.507,29.777,29.507,29.647,8036200.0 2023-07-04,29.667,30.207,29.387,29.967,13106200.0 2023-07-05,29.857,30.027,29.677,29.687,7732100.0 2023-07-06,29.687,29.687,29.317,29.337,7211600.0 2023-07-07,29.317,29.457,29.227,29.357,5549500.0 2023-07-10,29.457,29.857,29.377,29.487,7890700.0 2023-07-11,29.557,29.657,29.397,29.647,5685900.0 2023-07-12,29.677,29.747,29.357,29.407,6204200.0 2023-07-13,29.447,29.757,29.447,29.657,8144300.0 2023-07-14,29.677,29.707,29.407,29.497,6948700.0 2023-07-17,29.457,29.457,28.957,29.047,8623200.0 2023-07-18,29.007,29.197,28.887,29.057,5872000.0 2023-07-19,29.007,29.347,28.927,29.167,5718600.0 2023-07-20,29.327,29.467,29.067,29.077,6025200.0 2023-07-21,29.077,29.627,29.007,29.307,10475900.0 2023-07-24,29.357,29.707,29.287,29.477,8010600.0 2023-07-25,29.697,29.747,29.477,29.727,11234300.0 2023-07-26,29.667,29.997,29.617,29.917,11556000.0 2023-07-27,29.977,29.987,29.737,29.797,8770000.0 2023-07-28,29.717,30.357,29.687,30.327,16174100.0 2023-07-31,30.407,30.687,30.057,30.307,18848800.0 2023-08-01,30.147,30.507,30.007,30.137,12289600.0 2023-08-02,29.967,30.117,29.507,29.557,15283000.0 2023-08-03,29.607,30.297,29.507,30.227,16019200.0 2023-08-04,30.317,30.417,29.937,30.047,15267100.0 2023-08-07,29.907,29.907,28.297,28.797,32208700.0 2023-08-08,28.607,28.997,28.467,28.707,16650200.0 2023-08-09,28.827,29.217,28.747,28.877,16508800.0 2023-08-10,28.877,29.027,28.677,28.837,11758200.0 2023-08-11,28.867,29.107,28.647,28.647,13780200.0 2023-08-14,28.437,28.767,28.177,28.767,9995800.0 2023-08-15,28.757,28.767,28.177,28.377,14236500.0 2023-08-16,28.307,28.777,28.257,28.367,9416400.0 2023-08-17,28.287,28.427,28.087,28.337,9016800.0 2023-08-18,28.387,28.387,27.777,27.787,11999000.0 2023-08-21,27.787,27.787,27.247,27.247,10587900.0 2023-08-22,27.277,27.547,26.647,27.187,15539100.0 2023-08-23,27.127,27.127,26.607,26.627,9851400.0 2023-08-24,26.647,27.067,26.427,26.857,10400700.0 2023-08-25,26.757,27.117,26.697,26.837,9344500.0 2023-08-28,28.237,28.377,27.197,27.327,18081000.0 2023-08-29,27.327,27.937,27.277,27.937,13322100.0 2023-08-30,27.427,27.667,27.317,27.527,15838200.0 2023-08-31,27.567,27.567,26.957,26.957,14345500.0 2023-09-01,26.957,27.147,26.937,27.037,6762300.0 2023-09-04,27.227,27.497,27.077,27.367,9536700.0 2023-09-05,27.327,27.457,27.127,27.177,8330500.0 2023-09-06,27.127,27.127,26.857,27.027,8922000.0 2023-09-07,27.017,27.027,26.707,26.727,8026100.0 2023-09-08,26.637,26.797,26.547,26.657,6159600.0 2023-09-11,26.707,27.207,26.697,27.127,12207700.0 2023-09-12,27.117,27.397,26.987,27.227,9672100.0 2023-09-13,27.157,27.267,26.787,27.017,8879800.0 2023-09-14,27.437,27.547,27.107,27.187,9424900.0 2023-09-15,27.307,27.517,27.047,27.317,12918100.0 2023-09-18,27.307,27.657,27.267,27.627,12667500.0 2023-09-19,27.607,27.767,27.407,27.507,8183400.0 2023-09-20,27.447,27.497,27.167,27.267,6671500.0 2023-09-21,27.237,27.307,26.917,26.947,8461600.0 2023-09-22,26.847,27.517,26.747,27.497,10787900.0 2023-09-25,27.467,27.717,27.327,27.577,11323100.0 2023-09-26,27.617,27.677,27.287,27.297,6854900.0 2023-09-27,27.327,27.767,27.317,27.687,13007100.0 2023-09-28,27.797,27.847,27.517,27.627,9265300.0 2023-10-09,27.527,27.877,27.197,27.717,11356600.0 2023-10-10,27.717,27.787,27.277,27.297,9093000.0 2023-10-11,27.377,28.087,27.357,27.777,17058900.0 2023-10-12,28.027,28.447,27.887,27.937,14181000.0 2023-10-13,27.857,28.417,27.677,28.327,19308700.0 2023-10-16,28.377,28.507,27.737,27.827,15048400.0 2023-10-17,27.827,27.977,27.437,27.677,9516700.0 2023-10-18,27.617,27.617,27.127,27.207,10367200.0 2023-10-19,27.107,27.207,26.637,26.687,11496200.0 2023-10-20,26.637,26.647,26.077,26.177,14010500.0 2023-10-23,26.027,26.167,25.707,25.867,9864500.0 2023-10-24,25.937,26.337,25.757,26.187,9187700.0 2023-10-25,26.357,26.627,26.207,26.247,9564500.0 2023-10-26,26.087,26.297,25.977,26.277,7000700.0 2023-10-27,26.187,27.257,26.027,27.107,17025400.0 2023-10-30,27.037,28.047,26.997,27.957,22255900.0 2023-10-31,27.317,27.577,27.237,27.467,17076000.0 2023-11-01,27.427,27.427,26.827,27.247,13165900.0 2023-11-02,27.377,27.697,27.257,27.347,9878800.0 2023-11-03,27.357,27.597,27.347,27.417,9103800.0 2023-11-06,27.587,27.977,27.587,27.847,13624000.0 2023-11-07,27.857,27.957,27.707,27.737,9697300.0 2023-11-08,27.727,27.987,27.557,27.747,10517600.0 2023-11-09,27.737,28.067,27.487,27.547,9694500.0 2023-11-10,27.427,27.627,27.227,27.407,8184900.0 2023-11-13,27.407,27.557,27.037,27.227,9234200.0 2023-11-14,27.237,27.467,27.087,27.217,6949800.0 2023-11-15,27.427,27.507,27.227,27.447,9218600.0 2023-11-16,27.437,27.447,27.047,27.117,8634800.0 2023-11-17,27.137,27.237,26.887,27.227,8364500.0 2023-11-20,27.227,27.417,27.227,27.397,6945700.0 2023-11-21,27.397,27.707,27.367,27.427,10224800.0 2023-11-22,27.417,27.487,27.167,27.167,6678400.0 2023-11-23,27.177,27.617,27.167,27.617,10545600.0 2023-11-24,27.607,27.867,27.387,27.527,12781000.0 2023-11-27,27.307,27.377,26.687,26.747,16591900.0 2023-11-28,26.747,27.287,26.427,27.217,13442500.0 2023-11-29,27.107,27.217,26.767,26.837,8443100.0 2023-11-30,26.837,26.977,26.577,26.927,8014500.0 2023-12-01,26.927,27.107,26.667,27.007,9234700.0 2023-12-04,26.937,26.977,26.437,26.437,11120800.0 2023-12-05,26.427,26.567,26.107,26.127,10656000.0 2023-12-06,26.157,26.357,25.937,26.157,9813600.0 2023-12-07,26.077,26.137,25.887,25.947,10264600.0 2023-12-08,25.957,26.227,25.637,26.227,22801100.0 2023-12-11,25.927,25.927,25.297,25.797,19682200.0 2023-12-12,25.697,25.807,25.017,25.177,19962900.0 2023-12-13,25.137,25.387,25.007,25.007,14540000.0 2023-12-14,25.077,25.407,24.887,24.897,11366300.0 2023-12-15,24.947,25.097,24.687,24.727,10611700.0 2023-12-18,24.717,24.717,24.107,24.117,13286800.0 2023-12-19,24.077,24.097,23.417,23.597,19399600.0 2023-12-20,23.627,23.807,23.307,23.307,12603900.0 2023-12-21,23.247,23.717,23.187,23.697,12392900.0 2023-12-22,23.577,23.647,23.227,23.337,11054900.0 2023-12-25,23.237,23.427,23.217,23.407,5929000.0 2023-12-26,23.337,23.417,23.197,23.277,5417000.0 2023-12-27,23.237,23.327,22.947,23.237,7806700.0 2023-12-28,23.227,24.107,23.157,23.967,16132200.0 2023-12-29,23.917,24.227,23.897,24.057,10584200.0 2024-01-02,24.077,24.167,23.727,23.887,10790700.0 2024-01-03,23.877,24.257,23.847,23.997,8776300.0 2024-01-04,24.007,24.097,23.697,23.977,7918100.0 2024-01-05,23.987,24.017,23.497,23.577,7474300.0 2024-01-08,23.537,23.607,23.207,23.237,6546800.0 2024-01-09,23.237,23.467,23.037,23.147,6392200.0 2024-01-10,23.137,23.447,22.977,23.217,6642800.0 2024-01-11,23.217,23.537,23.177,23.447,7242500.0 2024-01-12,23.447,23.517,23.087,23.087,6699100.0 2024-01-15,23.027,23.137,22.727,22.747,9290500.0 2024-01-16,22.787,22.837,22.257,22.737,12880200.0 2024-01-17,22.647,22.677,21.917,21.927,11414200.0 2024-01-18,21.827,21.987,21.157,21.927,17796300.0 2024-01-19,21.777,22.127,21.697,21.997,10021200.0 2024-01-22,21.917,21.917,21.037,21.267,11359000.0 2024-01-23,21.137,21.627,21.067,21.487,9174800.0 2024-01-24,21.557,21.797,21.037,21.747,10492000.0 2024-01-25,21.657,22.427,21.587,22.397,13074000.0 2024-01-26,22.237,22.577,22.107,22.197,9989000.0 2024-01-29,22.257,22.417,21.927,22.017,7798700.0 2024-01-30,21.897,22.027,21.527,21.537,7489400.0 2024-01-31,21.517,21.747,20.837,20.847,10865900.0 2024-02-01,20.727,21.407,20.727,21.297,11265100.0 2024-02-02,21.347,21.547,19.867,20.537,15497400.0 2024-02-05,20.497,20.687,19.407,20.217,18223400.0 2024-02-06,20.217,22.217,20.107,22.177,25697800.0 2024-02-07,22.247,22.927,22.127,22.877,29929800.0 2024-02-08,22.737,23.367,22.677,22.977,22404300.0 2024-02-19,23.027,23.187,22.777,23.007,14625500.0 2024-02-20,22.877,23.257,22.727,23.017,9453800.0 2024-02-21,22.827,23.337,22.747,23.047,13362100.0 2024-02-22,22.917,23.177,22.877,23.067,8463000.0 2024-02-23,23.067,23.177,22.937,23.097,9000000.0 2024-02-26,23.087,23.467,23.007,23.327,13145000.0 2024-02-27,23.287,23.597,23.157,23.597,10644000.0 2024-02-28,23.597,24.327,23.197,23.197,20386200.0 2024-02-29,23.087,23.617,23.037,23.607,12359300.0 2024-03-01,23.627,23.867,23.467,23.797,11555700.0 2024-03-04,23.827,24.917,23.827,24.667,24394600.0 2024-03-05,24.557,24.567,24.037,24.187,15350100.0 2024-03-06,24.187,24.327,23.787,23.917,11412900.0 2024-03-07,23.777,23.947,23.307,23.307,12388900.0 2024-03-08,23.227,23.577,23.177,23.307,7834300.0 2024-03-11,23.327,23.807,23.257,23.787,11058200.0 2024-03-12,23.737,24.127,23.697,24.057,14990600.0 2024-03-13,24.107,24.127,23.627,23.757,11008800.0 2024-03-14,24.527,24.817,23.827,23.947,21132900.0 2024-03-15,23.937,24.107,23.627,23.777,11823000.0 2024-03-18,23.917,24.167,23.797,24.127,12708200.0 2024-03-19,24.127,24.127,23.817,23.827,10547000.0 2024-03-20,23.777,23.987,23.687,23.847,8367900.0 2024-03-21,23.887,23.957,23.627,23.697,7712000.0 2024-03-22,23.567,23.667,23.037,23.127,11756600.0 2024-03-25,23.097,23.297,22.627,22.627,9027200.0 2024-03-26,22.627,22.707,22.337,22.567,8946300.0 2024-03-27,22.127,22.257,21.807,21.827,12705000.0 2024-03-28,21.827,22.277,21.707,22.157,9996300.0 2024-03-29,22.207,22.277,21.997,22.097,5396900.0 2024-04-01,22.027,22.477,22.027,22.477,7405800.0 2024-04-02,22.477,22.497,22.227,22.357,6517300.0 2024-04-03,22.367,22.647,22.327,22.367,6926600.0 2024-04-08,22.077,22.217,21.857,21.877,8876000.0 2024-04-09,21.877,22.477,21.877,22.457,8021900.0 2024-04-10,22.427,22.427,22.037,22.087,5705600.0 2024-04-11,21.997,22.137,21.927,21.967,6048300.0 2024-04-12,21.847,22.087,21.567,21.577,7010500.0 2024-04-15,21.557,21.907,21.377,21.727,8949700.0 2024-04-16,21.547,21.797,21.277,21.377,8145300.0 2024-04-17,21.367,21.827,21.367,21.807,7386600.0 2024-04-18,21.807,22.077,21.707,21.797,8818700.0 2024-04-19,21.737,21.837,21.477,21.537,5892400.0 2024-04-22,21.577,21.907,21.547,21.767,6167700.0 2024-04-23,21.777,21.877,21.507,21.777,7525500.0 2024-04-24,21.787,21.797,21.487,21.757,5584800.0 2024-04-25,21.737,22.107,21.637,21.907,8754300.0 2024-04-26,21.807,22.217,21.797,22.217,11252700.0 2024-04-29,22.207,22.937,22.137,22.737,17613900.0 2024-04-30,22.597,22.787,22.487,22.697,9600500.0 2024-05-06,22.847,23.227,22.847,23.147,13530900.0 2024-05-07,23.147,23.307,23.037,23.217,10573400.0 2024-05-08,23.217,23.647,23.107,23.197,13420400.0 2024-05-09,23.127,23.527,22.987,23.367,12861200.0 2024-05-10,23.387,23.497,23.107,23.197,9038500.0 2024-05-13,23.187,23.297,22.947,22.997,9890600.0 2024-05-14,22.947,23.207,22.947,22.997,7574000.0 2024-05-15,22.987,23.037,22.677,22.717,6909600.0 2024-05-16,22.787,22.887,22.637,22.747,7469200.0 2024-05-17,22.747,22.927,22.587,22.807,7579800.0 2024-05-20,22.877,23.057,22.767,22.837,9242200.0 2024-05-21,22.727,22.767,22.427,22.477,8877100.0 2024-05-22,22.477,22.677,22.477,22.657,6790000.0 2024-05-23,22.617,22.657,22.167,22.227,7968100.0 2024-05-24,22.167,22.377,22.097,22.127,5869000.0 2024-05-27,22.157,22.307,21.977,22.277,7387600.0 2024-05-28,22.317,22.427,22.107,22.227,5811400.0 2024-05-29,22.227,22.377,22.097,22.127,4630900.0 2024-05-30,22.207,22.307,22.077,22.177,5418600.0 2024-05-31,22.227,22.427,22.137,22.197,6103400.0 2024-06-03,22.407,22.627,22.137,22.407,12906800.0 2024-06-04,22.287,23.037,22.247,22.877,17467300.0 2024-06-05,22.867,23.287,22.727,22.897,18244000.0 2024-06-06,22.947,23.067,22.607,22.647,11217400.0 2024-06-07,22.707,23.007,22.697,22.997,12073400.0 2024-06-11,22.947,22.947,22.507,22.797,8893300.0 2024-06-12,22.777,22.927,22.487,22.697,10368600.0 2024-06-13,22.677,22.757,22.307,22.327,8967200.0 2024-06-14,22.307,22.317,21.797,22.207,13635300.0 2024-06-17,22.047,22.187,21.967,22.067,5725300.0 2024-06-18,22.067,22.127,21.877,21.937,7372800.0 2024-06-19,21.977,21.977,21.647,21.657,7586400.0 2024-06-20,21.687,21.987,21.507,21.527,8226300.0 2024-06-21,21.427,21.617,21.287,21.477,7678600.0 2024-06-24,21.327,21.457,20.867,20.937,9055400.0 2024-06-25,21.227,21.317,20.987,21.107,8325300.0 2024-06-26,21.227,21.667,21.147,21.657,10406000.0 2024-06-27,21.607,21.637,21.177,21.177,7461300.0 2024-06-28,21.147,21.407,21.127,21.167,6763000.0 2024-07-01,21.207,21.287,20.847,21.157,7366400.0 2024-07-02,21.117,21.217,20.977,20.997,4784300.0 2024-07-03,21.017,21.257,20.937,21.067,5794400.0 2024-07-04,21.037,21.127,20.677,20.737,8214800.0 2024-07-05,20.727,21.427,20.677,21.347,11025300.0 2024-07-08,21.347,21.357,20.877,20.927,6893000.0 2024-07-09,20.927,21.157,20.647,21.067,8747100.0 2024-07-10,21.057,21.367,20.917,21.197,6721300.0 2024-07-11,21.367,21.737,21.357,21.597,8943500.0 2024-07-12,21.607,21.707,21.557,21.617,6288700.0 2024-07-15,21.507,21.667,21.417,21.517,5197200.0 2024-07-16,21.477,21.747,21.427,21.697,6226300.0 2024-07-17,21.647,22.107,21.647,22.067,11064700.0 2024-07-18,22.047,22.287,21.887,22.167,9596700.0 2024-07-19,22.127,22.507,21.977,22.407,10813600.0 2024-07-22,22.527,22.677,22.237,22.607,10622600.0 2024-07-23,22.687,22.687,22.027,22.047,10372100.0 2024-07-24,21.937,22.157,21.827,21.827,7202500.0 2024-07-25,21.817,22.217,21.807,22.127,7457600.0 2024-07-26,22.087,22.257,22.007,22.117,6577600.0 2024-07-29,22.107,22.187,21.857,21.897,5131700.0 2024-07-30,21.897,22.067,21.697,21.797,6326500.0 2024-07-31,21.817,22.627,21.787,22.607,15579700.0 2024-08-01,22.597,22.807,22.457,22.627,9566700.0 2024-08-02,22.647,23.117,22.597,22.807,11978900.0 2024-08-05,22.747,23.117,22.617,22.667,11080900.0 2024-08-06,22.697,23.087,22.647,23.077,11221400.0 2024-08-07,23.017,23.177,22.817,23.017,6642800.0 2024-08-08,23.047,23.297,22.997,22.997,9889500.0 2024-08-09,23.007,23.117,22.747,22.757,8342400.0 2024-08-12,22.897,23.477,22.877,23.167,16471800.0 2024-08-13,23.047,23.157,22.647,22.867,9928000.0 2024-08-14,22.867,22.867,22.527,22.637,6894300.0 2024-08-15,22.637,22.877,22.517,22.617,7576700.0 2024-08-16,22.597,22.787,22.407,22.747,7068300.0 2024-08-19,22.807,22.997,22.527,22.587,7045800.0 2024-08-20,22.647,22.647,22.287,22.357,6023400.0 2024-08-21,22.337,22.407,22.027,22.067,5160400.0 2024-08-22,22.067,22.167,21.647,21.687,6715300.0 2024-08-23,21.737,21.857,21.597,21.697,5103000.0 2024-08-26,21.717,21.847,21.457,21.637,6717500.0 2024-08-27,21.647,21.847,21.517,21.597,5373800.0 2024-08-28,21.397,21.767,21.077,21.657,8542700.0 2024-08-29,21.627,22.087,21.597,21.977,7696000.0 2024-08-30,21.897,22.147,21.747,21.837,16696100.0 2024-09-02,21.797,21.837,21.477,21.677,8870300.0 2024-09-03,21.627,22.087,21.567,21.997,9185800.0 2024-09-04,21.947,22.177,21.807,21.847,6770600.0 2024-09-05,21.917,22.167,21.867,22.117,6436200.0 2024-09-06,22.097,22.137,21.807,21.807,4753300.0 2024-09-09,21.907,22.087,21.577,21.637,6285200.0 2024-09-10,21.927,21.977,21.297,21.647,7705900.0 2024-09-11,21.547,21.837,21.407,21.797,6161200.0 2024-09-12,21.747,22.027,21.647,21.687,5760000.0 2024-09-13,21.677,21.777,21.477,21.517,4307500.0 2024-09-18,21.507,21.587,21.187,21.577,6348800.0 2024-09-19,21.627,22.137,21.627,21.797,8837600.0 2024-09-20,21.787,21.787,21.407,21.627,8069100.0 2024-09-23,21.797,21.837,21.527,21.647,5519400.0 2024-09-24,21.747,22.177,21.657,22.177,10968800.0 2024-09-25,22.297,22.837,22.297,22.507,15045600.0 2024-09-26,22.517,23.277,22.327,23.247,17593100.0 2024-09-27,23.497,24.447,23.497,24.447,26326900.0 2024-09-30,25.577,26.967,25.097,26.967,67474400.0 2024-10-08,29.737,29.737,27.397,28.497,81251600.0 2024-10-09,28.147,28.147,25.997,26.077,46353000.0 2024-10-10,26.077,26.747,25.607,25.877,34914100.0 2024-10-11,25.867,25.977,24.797,25.017,22129800.0 2024-10-14,25.037,25.237,24.497,25.057,23092900.0 2024-10-15,25.097,25.167,24.577,24.597,20455300.0 2024-10-16,24.447,24.747,24.087,24.177,17862600.0 2024-10-17,24.247,24.477,23.917,23.947,13711700.0 2024-10-18,23.997,25.147,23.807,24.747,28961600.0 2024-10-21,24.577,24.977,24.417,24.717,24951200.0 2024-10-22,24.547,25.187,24.537,25.117,22700900.0 2024-10-23,25.197,25.267,24.947,25.107,23064700.0 2024-10-24,25.127,25.367,24.857,24.977,16356900.0 2024-10-25,24.987,25.497,24.867,25.347,19984100.0 2024-10-28,25.387,25.847,25.107,25.797,21504200.0 2024-10-29,25.997,26.037,25.227,25.337,19202400.0 2024-10-30,25.597,26.937,25.407,25.977,41186200.0 2024-10-31,25.987,26.257,25.657,25.897,23169500.0 2024-11-01,25.697,26.137,25.657,25.807,20418300.0 2024-11-04,25.837,26.147,25.837,26.137,16301300.0 2024-11-05,26.137,26.517,26.017,26.487,24243800.0 2024-11-06,26.587,26.727,26.177,26.397,22057800.0 2024-11-07,26.267,26.867,26.137,26.847,22291400.0 2024-11-08,27.097,27.207,26.597,26.757,28817200.0 2024-11-11,26.637,26.797,26.197,26.777,27614800.0 2024-11-12,26.797,27.637,26.787,27.077,38300600.0 2024-11-13,27.087,27.417,26.687,26.987,20814900.0 2024-11-14,27.037,27.047,26.357,26.357,17600400.0 2024-11-15,26.307,26.567,26.097,26.107,16811200.0 2024-11-18,26.127,26.437,25.887,25.967,16261100.0 2024-11-19,25.997,26.277,25.697,26.147,11769000.0 2024-11-20,26.157,26.827,26.097,26.567,17266300.0 2024-11-21,26.547,26.697,26.347,26.587,10367900.0 2024-11-22,26.557,26.577,25.537,25.537,19745900.0 2024-11-25,25.527,25.907,25.327,25.627,14023100.0 2024-11-26,25.577,25.797,25.307,25.307,9851000.0 2024-11-27,25.307,25.707,25.137,25.687,11478700.0 2024-11-28,25.697,25.847,25.557,25.607,8624100.0 2024-11-29,25.597,26.087,25.587,25.977,11407500.0 2024-12-02,25.997,26.197,25.897,26.077,11794300.0 2024-12-03,25.727,26.087,25.727,26.027,9440100.0 2024-12-04,25.967,26.017,25.507,25.597,9344100.0 2024-12-05,25.597,25.637,25.307,25.417,9092400.0 2024-12-06,25.417,25.877,25.417,25.717,10560600.0 2024-12-09,25.807,26.187,25.537,25.607,11534400.0 2024-12-10,26.197,26.317,25.637,25.637,15028800.0 2024-12-11,25.857,26.257,25.847,26.037,14014200.0 2024-12-12,25.967,26.167,25.857,26.087,14039300.0 2024-12-13,26.047,26.047,25.567,25.597,14677600.0 2024-12-16,25.557,25.697,25.027,25.147,13290200.0 2024-12-17,25.247,25.587,24.997,25.257,11576700.0 2024-12-18,25.337,25.467,25.197,25.257,7168200.0 2024-12-19,25.247,25.377,24.997,25.327,7843400.0 2024-12-20,25.317,25.427,25.187,25.197,7665100.0 2024-12-23,25.187,25.357,24.827,24.897,9931400.0 2024-12-24,24.817,25.027,24.737,24.987,9129000.0 2024-12-25,25.097,25.197,24.647,24.897,8530600.0 2024-12-26,24.847,24.947,24.387,24.517,12445900.0 2024-12-27,24.477,25.017,24.457,24.807,11846800.0 2024-12-30,24.807,24.887,24.407,24.577,13624800.0 2024-12-31,24.567,24.627,24.117,24.147,12275900.0 2025-01-02,24.147,24.287,23.497,23.717,12402100.0 2025-01-03,23.777,24.007,23.377,23.457,11317900.0 2025-01-06,23.467,24.197,23.467,23.947,16273200.0 2025-01-07,23.947,23.947,23.247,23.567,12685200.0 2025-01-08,23.497,24.097,23.277,23.527,18136100.0 2025-01-09,23.377,23.567,22.957,23.277,9335500.0 2025-01-10,23.377,23.467,22.907,22.917,8452400.0 2025-01-13,22.877,23.127,22.047,22.777,15181800.0 2025-01-14,22.787,23.337,22.597,23.307,11491300.0 2025-01-15,23.297,23.317,23.047,23.217,6801900.0 2025-01-16,23.297,23.447,22.797,22.857,11749200.0 2025-01-17,22.727,22.897,22.597,22.787,8159600.0 2025-01-20,22.927,23.177,22.867,23.037,10408300.0 2025-01-21,23.077,23.217,22.777,22.987,8199900.0 2025-01-22,22.857,23.027,22.647,22.997,7776700.0 2025-01-23,23.177,23.367,22.937,22.957,11228600.0 2025-01-24,22.937,23.167,22.807,23.107,8481400.0 2025-01-27,23.147,23.317,23.057,23.097,8491900.0 2025-02-05,23.257,23.347,23.057,23.277,11477600.0 2025-02-06,23.347,23.637,23.147,23.637,12292400.0 2025-02-07,23.687,23.937,23.597,23.877,14130400.0 2025-02-10,23.977,24.787,23.957,24.727,27481600.0 2025-02-11,24.787,24.787,24.307,24.537,15430400.0 2025-02-12,24.517,24.537,24.147,24.387,13187500.0 2025-02-13,24.327,24.487,24.237,24.297,9513900.0 2025-02-14,24.387,24.777,24.357,24.717,15346100.0 2025-02-17,25.247,25.847,25.097,25.427,37327100.0 2025-02-18,25.177,25.287,24.757,24.877,18547000.0 2025-02-19,24.877,24.977,24.607,24.797,13433100.0 2025-02-20,24.827,25.257,24.777,24.877,15527900.0 2025-02-21,24.877,25.247,24.667,24.927,18545400.0 2025-02-24,24.947,25.097,24.717,24.807,14592200.0 2025-02-25,24.597,24.607,24.407,24.457,11790400.0 2025-02-26,24.497,24.687,24.337,24.677,11597200.0 2025-02-27,24.717,24.877,24.507,24.677,11518000.0 2025-02-28,24.607,24.767,24.157,24.287,15511300.0 2025-03-03,24.297,24.627,24.197,24.277,11942900.0 2025-03-04,24.197,24.347,24.057,24.277,8041100.0 2025-03-05,24.207,24.277,23.957,24.087,9725400.0 2025-03-06,24.177,24.357,24.077,24.307,11530700.0 2025-03-07,24.307,24.487,24.097,24.247,11383000.0 2025-03-10,24.537,24.757,24.197,24.297,13008700.0 2025-03-11,23.957,24.247,23.907,24.197,10097600.0 2025-03-12,24.217,24.277,23.937,23.977,11056400.0 2025-03-13,23.997,24.087,23.717,23.827,9719800.0 2025-03-14,23.877,24.347,23.817,24.327,15913900.0 2025-03-17,24.377,24.427,24.137,24.257,12972100.0 2025-03-18,24.497,24.627,24.327,24.387,13346600.0 2025-03-19,24.347,24.527,24.287,24.307,9202000.0 2025-03-20,24.307,24.347,24.147,24.247,7614900.0 2025-03-21,24.237,24.347,23.777,23.797,11744500.0 2025-03-24,23.847,24.027,23.657,23.807,8925700.0 2025-03-25,23.777,24.047,23.677,24.047,9578900.0 2025-03-26,24.097,24.257,23.797,23.847,13909300.0 2025-03-27,23.847,24.347,23.617,24.287,19604200.0 2025-03-28,24.197,25.197,24.167,24.607,34157600.0 2025-03-31,24.597,24.777,24.007,24.127,20946600.0 2025-04-01,24.237,25.297,24.237,25.047,39344200.0 2025-04-02,25.077,25.087,24.647,24.757,18673800.0 2025-04-03,24.577,25.037,24.517,24.807,16689600.0 2025-04-07,23.577,24.087,22.257,22.497,40018900.0 2025-04-08,22.487,23.057,22.487,22.997,25956300.0 2025-04-09,22.757,22.977,22.177,22.977,24120900.0 2025-04-10,23.347,23.407,22.957,23.217,22822200.0 2025-04-11,23.097,23.287,22.947,23.137,13970000.0 2025-04-14,23.137,23.437,23.127,23.247,13607200.0 2025-04-15,23.177,23.337,23.037,23.297,9790400.0 2025-04-16,23.317,23.327,22.917,23.297,12236900.0 2025-04-17,23.187,23.257,23.107,23.247,8027700.0 2025-04-18,23.167,23.317,23.057,23.177,5810400.0 2025-04-21,23.097,23.227,23.057,23.197,8972800.0 2025-04-22,23.137,23.837,23.107,23.697,18835800.0 2025-04-23,23.687,23.797,23.457,23.487,9447900.0 2025-04-24,23.517,23.837,23.487,23.497,8796900.0 2025-04-25,23.687,23.697,23.197,23.437,17370000.0 2025-04-28,23.397,23.407,23.197,23.247,8197000.0 2025-04-29,23.217,23.317,23.117,23.117,7020000.0 2025-04-30,22.787,22.867,22.597,22.697,21389600.0 2025-05-06,22.797,23.017,22.697,22.987,13618400.0 2025-05-07,23.257,23.277,23.017,23.107,12618800.0 2025-05-08,23.037,23.137,22.977,23.127,7898100.0 2025-05-09,23.117,23.127,22.787,22.817,10345000.0 2025-05-12,22.837,22.917,22.767,22.887,10914400.0 2025-05-13,22.977,23.337,22.927,23.237,17055400.0 2025-05-14,23.167,23.267,22.957,23.207,9755100.0 2025-05-15,23.207,23.267,23.047,23.067,8586300.0 2025-05-16,23.077,23.327,23.007,23.317,12540000.0 2025-05-19,23.297,23.317,23.047,23.127,9473600.0 2025-05-20,23.157,23.467,23.157,23.367,14889200.0 2025-05-21,23.337,23.657,23.307,23.477,14215800.0 2025-05-22,23.397,23.417,23.207,23.247,10386300.0 2025-05-23,23.207,23.547,23.207,23.227,18849300.0 2025-05-26,23.227,23.237,22.727,22.807,15477000.0 2025-05-27,22.807,22.997,22.717,22.927,8789600.0 2025-05-28,22.917,22.987,22.807,22.827,5985100.0 2025-05-29,22.827,23.437,22.717,23.407,17408800.0 2025-05-30,23.697,24.747,23.697,24.667,59830900.0 2025-06-03,24.097,24.777,24.097,24.567,32045700.0 2025-06-04,24.597,24.917,24.387,24.737,23916500.0 2025-06-05,24.757,24.947,24.327,24.447,24216800.0 2025-06-06,24.337,24.537,24.157,24.327,14698500.0 2025-06-09,24.417,25.867,24.417,25.227,45895900.0 2025-06-10,25.397,25.837,25.047,25.257,29567000.0 2025-06-11,25.277,25.387,25.007,25.057,18714500.0 2025-06-12,25.077,25.497,24.907,25.217,23393500.0 2025-06-13,25.097,25.737,24.927,25.107,29656700.0 2025-06-16,25.007,25.247,24.637,24.747,19035900.0 2025-06-17,24.957,25.167,24.327,24.377,19716100.0 2025-06-18,24.317,24.457,24.037,24.197,13436600.0 2025-06-19,24.117,24.257,23.827,23.897,13761700.0 2025-06-20,23.907,24.047,23.667,23.717,10297300.0 2025-06-23,23.717,24.087,23.597,23.937,13808800.0 2025-06-24,24.097,24.247,23.967,24.187,14907000.0 2025-06-25,24.327,24.327,23.977,24.207,14502000.0 2025-06-26,24.157,24.157,23.907,23.947,14605000.0 2025-06-27,23.997,24.167,23.957,24.037,9924700.0 2025-06-30,24.027,24.407,23.907,24.387,14816400.0 2025-07-01,24.447,24.617,24.297,24.597,16320700.0 2025-07-02,24.597,24.757,24.427,24.467,11066600.0 2025-07-03,24.487,24.867,24.397,24.737,15349600.0 2025-07-04,24.757,24.857,24.607,24.727,14114700.0 2025-07-07,24.727,24.777,24.427,24.447,11833600.0 2025-07-08,24.407,24.817,24.387,24.507,11947500.0 2025-07-09,24.507,24.817,24.317,24.527,18462900.0 2025-07-10,24.557,25.347,24.557,24.727,25038700.0 2025-07-11,24.697,25.097,24.607,24.897,23942400.0 2025-07-14,24.907,25.047,24.827,24.977,15401500.0 2025-07-15,24.977,24.977,24.537,24.707,14883800.0 2025-07-16,24.687,25.897,24.667,25.707,48663000.0 2025-07-17,25.557,25.807,25.477,25.697,28119400.0 2025-07-18,25.777,25.827,25.477,25.657,19405100.0 2025-07-21,25.607,25.697,25.347,25.427,26952800.0 2025-07-22,25.427,26.037,25.407,25.547,32097600.0 2025-07-23,25.477,26.077,25.447,25.467,30351900.0 2025-07-24,25.527,26.277,25.447,26.047,35817500.0 2025-07-25,26.057,26.567,25.907,25.957,36681900.0 2025-07-28,26.097,26.407,25.987,26.207,29495600.0 2025-07-29,27.377,27.477,26.197,26.527,84262100.0 2025-07-30,26.277,28.547,26.257,27.667,111689000.0 2025-07-31,27.317,27.607,26.757,26.887,70523300.0 2025-08-01,26.697,27.737,26.507,26.857,48580100.0 2025-08-04,26.574,26.664,25.774,26.454,40138800.0 2025-08-05,26.414,26.764,26.264,26.484,28184800.0 2025-08-06,26.574,26.764,26.124,26.244,30545300.0 2025-08-07,26.134,26.354,25.904,25.984,27380900.0 2025-08-08,25.984,26.114,25.754,25.984,19793700.0 2025-08-11,25.984,26.534,25.884,26.414,30107300.0 2025-08-12,27.894,27.904,26.974,27.314,81477400.0 2025-08-13,27.314,28.824,26.824,28.034,89663600.0 2025-08-14,28.014,28.634,27.494,27.584,54441800.0 2025-08-15,27.524,28.564,27.464,28.134,55017400.0 2025-08-18,28.364,28.794,28.114,28.144,56501700.0 2025-08-19,28.164,28.644,27.734,27.784,49342200.0 2025-08-20,27.644,27.844,27.304,27.714,33814900.0 2025-08-21,27.884,28.054,27.454,27.574,26636300.0 2025-08-22,27.624,27.744,27.354,27.674,27386700.0 2025-08-25,27.804,28.814,27.794,28.744,63107800.0 2025-08-26,28.564,28.714,28.164,28.164,38915300.0 2025-08-27,28.604,29.304,28.164,28.174,64918900.0 2025-08-28,28.194,28.554,27.444,28.164,42300500.0 2025-08-29,28.264,28.774,28.044,28.454,40752100.0 2025-09-01,28.674,30.524,28.594,30.294,99794400.0 2025-09-02,30.484,31.374,30.194,30.464,87269700.0 2025-09-03,30.544,31.014,30.094,30.584,52619700.0 2025-09-04,30.564,30.624,28.514,28.944,64306800.0 2025-09-05,28.934,29.964,28.684,29.804,53044000.0 2025-09-08,30.464,32.414,30.464,31.694,91243200.0 2025-09-09,31.734,32.714,31.284,31.474,67988200.0 2025-09-10,31.804,32.134,30.864,31.124,41270200.0 2025-09-11,29.924,30.914,29.464,30.914,60735000.0 2025-09-12,31.044,31.504,30.514,31.134,47719300.0 2025-09-15,31.144,32.064,31.014,31.644,52366400.0 2025-09-16,31.964,31.974,30.764,31.764,49331200.0 2025-09-17,31.584,31.814,31.054,31.434,37758500.0 2025-09-18,31.484,31.864,30.834,31.224,51946400.0 2025-09-19,31.194,31.384,30.394,30.544,35320600.0 2025-09-22,30.854,31.364,30.114,30.404,36964900.0 2025-09-23,30.394,30.674,29.384,29.854,40633400.0 2025-09-24,29.814,30.014,29.694,29.954,26356000.0 2025-09-25,30.114,30.364,29.754,29.914,29572900.0 2025-09-26,29.294,29.484,28.874,28.874,34889300.0 2025-09-29,28.894,29.074,28.274,28.974,26784000.0 2025-09-30,29.014,29.484,28.794,29.454,25781800.0 2025-10-09,29.614,29.704,29.184,29.454,28298700.0 2025-10-10,29.414,29.614,28.914,28.964,27132600.0 2025-10-13,28.014,28.484,28.014,28.354,26543800.0 2025-10-14,28.414,28.664,27.694,27.774,24984400.0 2025-10-15,27.854,28.274,27.644,28.214,18598100.0 2025-10-16,28.174,29.014,28.094,28.764,33591900.0 2025-10-17,28.574,29.104,28.244,28.334,26291700.0 2025-10-20,28.534,29.064,28.274,28.814,24845800.0 2025-10-21,28.854,29.064,28.584,28.894,21568000.0 2025-10-22,28.864,29.064,28.364,28.454,22295100.0 2025-10-23,28.334,28.574,27.644,28.484,23619500.0 2025-10-24,28.474,28.794,28.324,28.694,18187300.0 2025-10-27,28.914,29.164,28.644,28.824,23541800.0 2025-10-28,28.794,28.824,28.094,28.224,23889300.0 2025-10-29,28.244,28.564,28.034,28.524,18892000.0 2025-10-30,28.534,28.534,28.114,28.114,17311000.0 2025-10-31,28.064,29.114,28.054,28.814,33770500.0 2025-11-03,29.214,29.294,28.614,28.664,27257200.0 2025-11-04,28.664,28.714,27.774,27.914,25912800.0 2025-11-05,27.654,28.004,27.554,27.764,14256100.0 2025-11-06,27.784,28.144,27.664,28.104,14669300.0 2025-11-07,27.894,28.004,27.764,27.844,13080800.0 2025-11-10,27.874,28.244,27.774,28.164,14831100.0 2025-11-11,28.154,28.254,27.924,28.234,13835800.0 2025-11-12,28.234,28.654,28.024,28.074,21253200.0 2025-11-13,28.164,28.554,27.964,28.494,19037000.0 2025-11-14,28.334,28.744,28.264,28.434,20981300.0 2025-11-17,28.444,28.534,27.734,27.794,20899300.0 2025-11-18,27.794,27.884,27.424,27.574,14093300.0 2025-11-19,27.474,27.694,27.194,27.244,12086400.0 2025-11-20,27.324,27.454,26.854,26.904,14308400.0 2025-11-21,26.864,27.114,26.364,26.434,16871600.0 2025-11-24,26.464,26.774,26.334,26.774,14317500.0 2025-11-25,26.634,27.134,26.634,27.104,13721700.0 2025-11-26,27.014,27.544,27.014,27.144,13765500.0 2025-11-27,27.164,27.244,26.794,26.824,11326200.0 2025-11-28,26.784,26.884,26.624,26.744,8715400.0 2025-12-01,26.734,26.944,26.624,26.944,9368100.0 2025-12-02,26.964,26.964,26.614,26.704,9773900.0 2025-12-03,26.634,26.854,26.534,26.664,8062100.0 2025-12-04,26.724,26.934,26.534,26.584,8025000.0 2025-12-05,26.644,26.794,26.304,26.754,10041300.0 2025-12-08,27.114,27.214,26.894,26.944,13032400.0 2025-12-09,26.924,27.384,26.854,27.064,15229900.0 2025-12-10,28.064,28.414,27.794,27.934,39169200.0 2025-12-11,27.934,28.734,27.884,28.154,34304900.0 2025-12-12,28.114,28.204,27.624,27.894,20054900.0 2025-12-15,27.924,27.954,27.534,27.544,14609900.0 2025-12-16,27.394,27.414,26.234,26.364,28353200.0 2025-12-17,26.304,26.574,26.114,26.484,14574000.0 2025-12-18,26.294,26.484,26.174,26.294,11924400.0 2025-12-19,26.404,27.064,26.294,26.884,18686300.0 2025-12-22,26.904,26.944,26.704,26.834,10339500.0 2025-12-23,26.824,26.944,26.694,26.704,9899900.0 2025-12-24,26.664,26.784,26.564,26.724,8106500.0 2025-12-25,26.704,26.744,26.594,26.664,8295100.0 2025-12-26,26.614,26.704,26.414,26.504,12034800.0 2025-12-29,26.484,26.524,26.194,26.244,13874600.0 2025-12-30,26.164,26.204,25.964,26.074,10610500.0 2025-12-31,26.094,26.194,25.924,26.104,10401600.0 2026-01-05,26.194,26.894,26.194,26.884,26167800.0 2026-01-06,26.904,26.964,26.744,26.964,18416900.0 2026-01-07,26.894,27.244,26.854,26.934,19273500.0 2026-01-08,26.964,27.194,26.944,27.064,18694000.0 2026-01-09,27.064,27.364,27.014,27.264,17830500.0 2026-01-12,27.294,27.544,27.144,27.464,22682100.0 2026-01-13,27.544,28.214,27.524,27.794,34027900.0 2026-01-14,27.964,28.324,27.374,27.684,36549700.0 2026-01-15,27.534,27.834,27.314,27.434,17583400.0 2026-01-16,27.474,27.754,27.134,27.204,17433600.0 2026-01-19,27.094,27.284,26.984,27.054,15808800.0 2026-01-20,27.094,27.474,27.034,27.074,18417900.0 2026-01-21,27.044,27.274,26.854,27.014,16599600.0 2026-01-22,27.014,27.134,26.834,26.864,17499600.0 2026-01-23,26.964,27.334,26.964,27.184,20985900.0 2026-01-26,27.334,27.954,27.104,27.774,39389600.0 2026-01-27,27.994,28.064,27.004,27.294,30085900.0 2026-01-28,27.304,27.324,26.564,26.574,30327400.0 2026-01-29,26.484,26.744,26.214,26.734,28938400.0 2026-01-30,26.734,26.984,26.184,26.284,20908100.0 2026-02-02,26.144,26.314,25.844,25.864,17711800.0 2026-02-03,25.914,26.074,25.614,25.954,17202200.0 2026-02-04,25.964,26.254,25.734,26.254,14562100.0 2026-02-05,26.214,26.414,26.114,26.214,11659600.0 2026-02-06,26.294,26.364,26.084,26.294,12768200.0 2026-02-09,26.314,26.554,26.304,26.434,11383600.0 2026-02-10,26.484,26.854,26.314,26.694,15338700.0 2026-02-11,26.734,27.054,26.654,26.844,14865900.0 2026-02-12,26.834,26.854,26.464,26.484,12355000.0 2026-02-13,26.414,26.564,26.174,26.184,10386200.0 2026-02-24,26.294,26.344,26.124,26.144,12253500.0 2026-02-25,26.214,26.704,26.054,26.094,28975000.0 2026-02-26,26.184,26.384,26.064,26.124,14787300.0 2026-02-27,26.124,26.214,26.034,26.094,12617200.0 2026-03-02,25.904,25.994,25.504,25.754,21311300.0 2026-03-03,25.714,25.864,25.064,25.114,19749400.0 2026-03-04,24.754,25.014,24.534,24.624,17719400.0 2026-03-05,24.904,25.114,24.744,24.844,11560200.0 2026-03-06,24.804,25.534,24.764,25.524,15490700.0 2026-03-09,25.314,25.454,25.074,25.334,13591600.0 2026-03-10,25.464,25.844,25.454,25.784,12624400.0 2026-03-11,25.714,25.774,25.474,25.584,13166900.0 2026-03-12,25.584,25.614,25.194,25.364,12002800.0 2026-03-13,25.214,25.454,25.114,25.164,11050300.0 2026-03-16,25.174,25.384,24.964,25.224,9662500.0 2026-03-17,25.314,25.714,25.274,25.324,14257200.0 2026-03-18,25.324,25.414,25.094,25.374,9627200.0 2026-03-19,25.164,25.294,24.794,24.874,10122600.0 2026-03-20,24.904,25.154,24.454,24.474,12451200.0 2026-03-23,24.124,24.274,23.224,23.414,21383700.0 2026-03-24,23.714,23.944,23.414,23.924,13487500.0 2026-03-25,24.594,25.104,24.414,24.974,23538900.0 2026-03-26,25.004,25.264,24.854,24.904,14237900.0 2026-03-27,24.814,25.794,24.734,25.744,22742200.0 2026-03-30,25.704,26.334,25.514,26.274,32433200.0 2026-03-31,26.324,26.794,26.214,26.244,29497300.0 2026-04-01,26.554,26.764,26.124,26.684,28836300.0 2026-04-02,26.634,26.964,26.444,26.674,32087500.0 2026-04-03,26.344,26.564,26.234,26.314,19576400.0 2026-04-07,26.494,26.614,25.934,26.294,16763200.0 2026-04-08,26.574,26.654,26.114,26.414,21366700.0 2026-04-09,26.254,26.614,26.074,26.174,18225200.0 2026-04-10,26.134,26.384,26.004,26.094,15361300.0 2026-04-13,25.944,26.154,25.794,25.964,12464000.0 2026-04-14,25.944,26.074,25.624,26.074,16725400.0 2026-04-15,26.524,26.704,26.164,26.414,30983500.0 2026-04-16,26.484,26.484,26.224,26.314,15825900.0 2026-04-17,26.214,26.214,25.684,25.764,20319900.0 2026-04-20,25.694,25.734,25.404,25.484,15097200.0 2026-04-21,25.484,25.664,25.144,25.244,13474600.0 2026-04-22,25.264,25.434,25.094,25.204,17643200.0 2026-04-23,25.284,25.444,25.094,25.184,15661000.0 2026-04-24,25.274,25.284,24.874,24.994,12244000.0 2026-04-27,24.914,25.024,24.834,24.984,11590300.0 2026-04-28,25.114,25.504,24.814,24.914,24674400.0 2026-04-29,25.074,25.274,24.674,24.894,25189500.0 2026-04-30,24.884,24.884,24.504,24.504,27640600.0 2026-05-06,24.444,24.574,24.294,24.384,23509900.0 2026-05-07,24.404,24.584,24.274,24.344,20706900.0 2026-05-08,24.384,24.514,24.314,24.434,19475400.0 2026-05-11,24.574,25.034,24.444,25.004,39505700.0 2026-05-12,24.914,25.234,24.574,24.934,31054400.0 2026-05-13,24.794,24.874,24.544,24.584,19469500.0 2026-05-14,24.634,24.794,24.114,24.114,21652900.0 2026-05-15,24.094,24.234,23.644,23.744,18918500.0 2026-05-18,23.704,23.714,23.384,23.674,14176300.0 2026-05-19,23.634,23.854,23.604,23.804,10447800.0 2026-05-20,23.714,23.864,23.564,23.634,10970200.0 2026-05-21,23.674,23.994,23.294,23.324,19603400.0 2026-05-22,23.394,23.464,22.914,23.014,21430500.0 2026-05-25,22.984,23.094,22.694,22.914,14951300.0 2026-05-26,22.854,22.974,22.694,22.784,11573600.0 2026-05-27,22.794,23.114,22.374,22.934,22754200.0 2026-05-28,22.824,22.964,22.254,22.364,16401900.0 2026-05-29,22.384,23.214,22.384,22.864,26166500.0 2026-06-01,22.874,23.214,22.524,22.604,25049100.0 2026-06-02,22.564,22.634,22.264,22.334,18744400.0 2026-06-03,22.254,22.384,21.734,21.794,24638600.0 2026-06-04,21.814,21.894,21.294,21.434,18395300.0 2026-06-05,21.704,21.894,21.604,21.634,16375200.0 2026-06-08,21.424,21.784,21.064,21.264,16109400.0 2026-06-09,21.274,21.474,20.994,21.444,11517800.0 2026-06-10,21.384,21.764,21.314,21.724,15377200.0 2026-06-11,21.614,21.764,21.284,21.394,15803700.0 2026-06-12,21.464,22.044,21.304,21.974,19366500.0 2026-06-15,21.964,22.174,21.784,21.924,16799500.0 2026-06-16,21.924,21.924,21.464,21.464,16719600.0 2026-06-17,21.414,21.564,21.094,21.194,18318800.0 2026-06-18,21.144,21.694,20.864,21.404,20298600.0 2026-06-22,21.314,21.694,20.664,21.674,23877400.0 2026-06-23,21.654,22.394,21.564,21.874,31805600.0 2026-06-24,21.964,22.484,21.824,22.114,33405700.0 2026-06-25,21.794,22.094,21.234,21.794,28867000.0 2026-06-26,21.644,22.024,20.814,20.824,26291200.0 2026-06-29,20.734,22.364,20.464,22.344,51353100.0 2026-06-30,22.344,22.344,21.684,22.084,34605600.0 2026-07-01,21.824,22.804,21.514,22.734,45117600.0 2026-07-02,22.774,23.244,22.574,22.644,38180300.0 2026-07-03,22.814,23.144,22.534,22.904,29785100.0 2026-07-06,22.894,23.854,22.624,23.694,53240700.0 2026-07-07,23.434,23.514,22.804,22.804,34408000.0 2026-07-08,22.814,23.264,22.494,22.564,23866200.0 2026-07-09,22.354,22.994,22.114,22.564,26662900.0 2026-07-10,22.494,23.354,22.084,23.064,37760600.0 2026-07-13,22.914,23.494,22.864,23.404,37517600.0 2026-07-14,23.164,23.854,22.984,23.664,39577500.0 2026-07-15,23.484,24.574,23.364,24.454,59638900.0 2026-07-16,24.214,24.794,23.854,24.324,49605600.0 2026-07-17,24.084,24.314,22.964,23.014,48012900.0 2026-07-20,22.964,23.624,22.854,23.614,35922200.0 2026-07-21,23.404,23.634,22.944,23.304,32191100.0 2026-07-22,23.114,23.844,23.044,23.584,29543400.0 2026-07-23,23.254,23.454,23.084,23.324,20718600.0 2026-07-24,23.124,23.264,22.254,22.284,29281500.0 2026-07-27,22.35,22.85,22.22,22.75,19248700.0 2026-07-28,22.62,22.89,22.52,22.62,13716400.0 2026-07-29,22.63,23.1,22.63,23.0,17617800.0 2026-07-30,23.02,23.29,22.81,23.17,20371800.0 2026-07-31,23.0,23.27,22.9,23.23,17713400.0 2026-08-03,23.24,23.36,23.1,23.15,14337800.0 2026-08-04,23.28,23.54,23.15,23.19,21973300.0 2026-08-05,23.1,23.16,22.78,22.95,23270700.0 2026-08-06,22.96,23.07,22.69,22.76,18317500.0 2026-08-07,22.76,23.76,22.64,23.75,46696100.0 2026-08-10,24.0,24.55,23.9,24.12,49549100.0 2026-08-11,23.92,24.86,23.88,24.33,48734800.0 2026-08-12,24.34,24.7,24.06,24.25,30059300.0 2026-08-13,24.11,24.69,23.85,24.43,36665200.0 2026-08-14,24.32,24.68,24.05,24.21,29840200.0 2026-08-17,24.25,24.42,23.62,24.01,30381200.0 2026-08-18,24.12,24.49,23.9,24.03,28453400.0 2026-08-19,23.96,24.15,23.57,23.63,22885100.0 2026-08-20,24.9,25.56,24.4,24.84,89807500.0 2026-08-21,24.16,24.31,23.52,23.56,61168600.0 2026-08-24,23.6,23.63,22.74,22.79,35719800.0 2026-08-25,22.72,23.05,22.51,23.02,23053300.0 2026-08-26,23.1,23.55,22.75,22.86,30135400.0 2026-08-27,22.74,22.91,22.6,22.89,20362900.0 2026-08-28,22.85,22.96,22.72,22.87,15438100.0 2026-08-31,22.76,22.76,22.25,22.36,25375000.0 2026-09-01,22.32,22.58,22.31,22.5,13146800.0 2026-09-02,22.51,22.53,22.18,22.2,18243500.0 2026-09-03,22.21,22.35,22.11,22.28,12446500.0 2026-09-04,22.31,22.48,22.25,22.34,13398000.0 2026-09-07,22.55,22.75,22.46,22.65,17797500.0 2026-09-08,22.6,22.77,22.46,22.75,17727100.0 2026-09-09,22.6,22.65,22.4,22.44,11926200.0 2026-09-10,22.37,22.37,21.87,21.88,20466100.0 2026-09-11,21.77,21.78,21.51,21.6,13961000.0 2026-09-14,21.5,22.0,21.5,21.95,13483800.0 2026-09-15,21.95,22.06,21.78,21.81,7317500.0 2026-09-16,21.78,21.82,21.62,21.76,8248000.0 2026-09-17,21.6,21.87,21.6,21.78,8902900.0 2026-09-18,21.85,22.16,21.81,22.03,14394200.0 2026-09-21,22.12,23.07,22.12,23.05,35026300.0 2026-09-22,22.87,23.25,22.75,23.13,31382500.0 2026-09-23,23.13,23.4,23.01,23.13,18292500.0 2026-09-24,23.1,23.23,22.8,22.84,15937000.0 2026-09-28,22.9,23.32,22.79,23.24,24656300.0 2026-09-29,23.18,23.96,23.12,23.39,29058000.0 2026-09-30,23.47,24.1,23.26,24.02,36991800.0 2026-10-08,24.12,24.24,23.69,23.76,29655600.0 2026-10-09,23.58,24.03,23.54,23.89,22949600.0 2026-10-12,23.93,24.1,23.62,23.66,17793400.0 2026-10-13,23.49,23.71,23.3,23.51,18608600.0 2026-10-14,23.28,23.53,23.21,23.27,13536800.0 2026-10-15,23.1,23.52,22.9,23.19,16965800.0 2026-10-16,23.3,23.75,22.68,22.98,19298400.0 2026-10-19,22.7,23.08,22.7,22.93,11231500.0 2026-10-20,22.93,23.25,22.81,23.14,11948100.0 2026-10-21,23.29,23.35,22.96,23.05,10606600.0 2026-10-22,23.05,23.11,22.64,22.68,12490200.0 2026-10-23,22.56,23.22,22.5,23.18,17028600.0 2026-10-26,23.1,23.5,23.09,23.46,14808500.0 2026-10-27,23.4,23.54,22.75,22.75,15781000.0 2026-10-28,22.97,23.24,22.79,23.01,13995900.0 2026-10-29,22.85,23.03,22.2,22.31,19189200.0 2026-10-30,22.34,23.03,22.1,22.66,19957000.0 2026-11-02,22.8,22.9,22.55,22.78,15143000.0