# source=tencent_qfq
date,open,high,low,close,volume

2021-06-01,15.825,15.825,15.315,15.515,45732700.0

2021-06-02,15.445,15.645,15.025,15.215,35893800.0

2021-06-03,15.175,15.415,15.075,15.285,21543700.0

2021-06-04,15.295,15.535,15.225,15.415,24872600.0

2021-06-07,15.365,15.615,15.235,15.295,21493500.0

2021-06-08,15.335,15.575,15.175,15.555,27906000.0

2021-06-09,15.835,15.995,15.575,15.595,31695400.0

2021-06-10,15.635,15.935,15.485,15.775,38569900.0

2021-06-11,15.905,15.905,15.305,15.335,37230800.0

2021-06-15,15.235,15.725,15.135,15.495,23836900.0

2021-06-16,15.435,15.825,15.325,15.415,25671200.0

2021-06-17,15.535,15.815,15.465,15.665,23590900.0

2021-06-18,15.605,15.845,15.435,15.555,29230200.0

2021-06-21,15.565,15.775,15.335,15.775,29340400.0

2021-06-22,15.635,16.145,15.635,16.075,43037400.0

2021-06-23,16.025,16.185,15.755,15.825,30944800.0

2021-06-24,15.735,16.055,15.675,15.745,24684100.0

2021-06-25,15.685,15.765,15.395,15.565,28827700.0

2021-06-28,15.505,15.645,15.195,15.265,25669900.0

2021-06-29,15.315,15.415,14.835,14.845,23712600.0

2021-06-30,14.935,15.155,14.735,15.145,16200500.0

2021-07-01,15.135,15.145,14.655,14.655,18101700.0

2021-07-02,15.315,15.845,14.815,15.135,50594600.0

2021-07-05,15.125,15.125,14.805,14.885,24444600.0

2021-07-06,14.755,14.965,14.565,14.935,27931500.0

2021-07-07,14.795,14.905,14.685,14.795,19699700.0

2021-07-08,14.815,14.815,14.435,14.475,34609100.0

2021-07-09,14.415,14.595,14.305,14.535,17480800.0

2021-07-12,14.625,14.715,14.505,14.605,20629500.0

2021-07-13,14.605,14.735,14.405,14.735,21658300.0

2021-07-14,14.735,14.735,14.295,14.385,20903300.0

2021-07-15,14.35,14.51,14.1,14.15,21627000.0

2021-07-16,14.18,14.65,14.09,14.44,26654600.0

2021-07-19,14.5,14.55,14.09,14.23,19599100.0

2021-07-20,14.09,14.49,14.06,14.35,14083000.0

2021-07-21,14.37,14.51,14.23,14.29,16160000.0

2021-07-22,14.3,14.34,14.16,14.23,15814600.0

2021-07-23,14.23,14.42,13.86,14.31,30553400.0

2021-07-26,14.32,15.06,14.19,14.73,46445200.0

2021-07-27,14.65,14.92,14.34,14.47,34195000.0

2021-07-28,14.37,14.37,13.72,13.72,25554900.0

2021-07-29,13.8,14.02,13.72,13.78,20935900.0

2021-07-30,13.73,13.73,13.33,13.46,25362900.0

2021-08-02,13.45,14.04,13.33,13.87,26128800.0

2021-08-03,13.88,14.02,13.7,13.81,20909300.0

2021-08-04,13.74,13.91,13.73,13.84,14498900.0

2021-08-05,13.84,15.36,13.75,15.36,85694200.0

2021-08-06,15.72,15.75,15.2,15.35,85621500.0

2021-08-09,15.28,16.05,15.2,15.53,61961900.0

2021-08-10,15.38,16.12,15.29,15.91,61000100.0

2021-08-11,15.93,16.05,15.68,15.81,41667600.0

2021-08-12,15.87,15.99,15.55,15.66,35089400.0

2021-08-13,15.88,17.25,15.79,16.1,82994000.0

2021-08-16,16.41,16.87,15.91,15.92,67674700.0

2021-08-17,15.84,16.65,15.75,16.3,69980200.0

2021-08-18,16.3,16.72,15.94,16.63,70550300.0

2021-08-19,16.68,16.74,16.37,16.53,45269400.0

2021-08-20,16.43,17.44,16.21,16.97,81772100.0

2021-08-23,16.87,18.06,16.8,17.52,89139000.0

2021-08-24,17.26,17.75,17.03,17.75,60466000.0

2021-08-25,17.82,19.66,17.56,19.66,133105700.0

2021-08-26,19.66,21.47,19.18,20.52,170465000.0

2021-08-27,20.27,21.33,20.18,20.92,113691200.0

2021-08-30,20.93,21.91,20.34,20.39,111614600.0

2021-08-31,20.8,22.56,20.15,22.56,155314200.0

2021-09-01,23.02,24.95,22.68,24.95,108183000.0

2021-09-02,26.07,26.07,23.67,25.67,199532400.0

2021-09-03,24.67,25.87,23.02,23.59,182155100.0

2021-09-06,23.62,24.16,22.67,23.39,120309500.0

2021-09-07,23.13,24.31,23.13,23.87,113618600.0

2021-09-08,24.1,25.88,23.62,24.92,148367400.0

2021-09-09,24.67,27.55,24.07,27.55,177988700.0

2021-09-10,27.37,27.37,24.68,24.86,209937100.0

2021-09-13,25.12,26.05,24.45,25.24,137316400.0

2021-09-14,24.69,24.92,23.39,23.78,143823700.0

2021-09-15,23.78,24.1,23.2,23.31,102638100.0

2021-09-16,23.42,24.35,23.18,23.38,119312900.0

2021-09-17,24.14,25.16,23.83,24.68,130661500.0

2021-09-22,23.92,27.28,23.92,27.06,181300800.0

2021-09-23,27.05,29.66,26.18,28.49,178616800.0

2021-09-24,28.16,29.33,27.48,27.72,136928900.0

2021-09-27,27.8,28.15,25.03,25.46,140877700.0

2021-09-28,25.14,26.13,24.97,25.32,95069000.0

2021-09-29,24.67,24.67,22.67,22.74,133629500.0

2021-09-30,23.17,24.0,23.07,23.77,83040100.0

2021-10-08,24.76,25.12,22.81,23.56,79790400.0

2021-10-11,23.27,23.42,21.77,22.75,96931900.0

2021-10-12,22.34,23.11,20.94,21.36,96028600.0

2021-10-13,21.47,21.6,20.07,20.65,94398900.0

2021-10-14,20.52,21.22,20.4,20.67,69645800.0

2021-10-15,20.67,21.16,20.48,20.65,58785200.0

2021-10-18,20.56,21.52,20.54,21.05,89765900.0

2021-10-19,21.06,21.76,20.58,21.38,72608100.0

2021-10-20,21.06,22.04,20.8,21.67,74003300.0

2021-10-21,21.67,22.07,20.95,21.13,66134900.0

2021-10-22,20.98,22.61,20.98,21.39,96544700.0

2021-10-25,21.1,21.99,20.84,21.77,65640200.0

2021-10-26,21.68,22.27,21.0,21.54,85049100.0

2021-10-27,21.87,22.17,20.87,20.98,61848400.0

2021-10-28,20.64,21.27,19.97,20.07,82117600.0

2021-10-29,19.97,21.24,19.77,21.22,84162100.0

2021-11-01,21.22,21.9,20.93,21.26,69306500.0

2021-11-02,21.36,23.52,21.19,23.52,167342300.0

2021-11-03,22.87,22.87,21.58,21.89,138720800.0

2021-11-04,21.77,22.56,21.35,22.02,95022000.0

2021-11-05,22.03,22.03,20.54,20.55,97837800.0

2021-11-08,20.17,20.47,19.19,19.61,112390400.0

2021-11-09,19.47,19.93,18.85,19.79,89718600.0

2021-11-10,19.62,20.2,19.53,19.96,77200900.0

2021-11-11,19.79,20.2,19.73,19.86,61658600.0

2021-11-12,19.82,20.75,19.73,20.51,78190800.0

2021-11-15,20.37,22.35,20.37,21.47,109462600.0

2021-11-16,21.32,21.71,20.79,20.96,73466300.0

2021-11-17,20.81,21.32,20.43,21.12,59408400.0

2021-11-18,21.02,21.89,20.92,21.38,63697400.0

2021-11-19,21.23,21.97,21.12,21.55,57199400.0

2021-11-22,21.43,22.01,21.17,21.56,55552300.0

2021-11-23,21.41,23.02,21.32,22.63,118489600.0

2021-11-24,22.57,22.85,22.18,22.4,70007400.0

2021-11-25,22.28,22.76,21.87,21.89,58770900.0

2021-11-26,21.73,22.15,21.52,21.62,41540000.0

2021-11-29,21.02,21.67,20.77,21.46,62949300.0

2021-11-30,21.46,23.21,21.33,22.63,120813300.0

2021-12-01,22.82,22.92,22.12,22.32,53684600.0

2021-12-02,22.33,23.43,22.19,22.98,84213200.0

2021-12-03,22.99,24.01,22.76,23.2,93748700.0

2021-12-06,23.21,23.76,22.84,23.07,76038900.0

2021-12-07,23.08,23.35,22.12,22.41,67949200.0

2021-12-08,22.55,24.07,22.33,23.79,117974600.0

2021-12-09,23.62,24.17,23.51,23.76,86038400.0

2021-12-10,23.53,23.77,22.97,23.32,58717300.0

2021-12-13,23.39,23.77,23.13,23.29,54707000.0

2021-12-14,23.65,24.29,23.37,24.1,97119900.0

2021-12-15,23.88,24.82,23.81,23.89,82202700.0

2021-12-16,23.99,24.22,23.47,23.72,60336900.0

2021-12-17,23.97,24.26,23.33,23.54,54738800.0

2021-12-20,23.27,23.38,22.15,22.16,77263400.0

2021-12-21,22.15,22.43,21.57,22.42,59357300.0

2021-12-22,22.35,22.47,21.95,21.97,37010200.0

2021-12-23,21.97,22.27,21.7,22.08,45743100.0

2021-12-24,22.08,22.09,21.08,21.1,61716100.0

2021-12-27,20.95,21.81,20.83,21.71,44194100.0

2021-12-28,21.67,22.5,21.59,22.38,57251600.0

2021-12-29,22.87,23.77,22.65,22.92,84137500.0

2021-12-30,22.94,23.29,22.67,23.22,54725700.0

2021-12-31,23.23,23.58,22.95,23.46,45330600.0

2022-01-04,23.55,23.83,23.11,23.47,53078700.0

2022-01-05,23.45,23.67,22.75,23.21,49966700.0

2022-01-06,23.03,24.21,22.51,23.97,79016600.0

2022-01-07,23.87,24.1,23.31,23.4,47775100.0

2022-01-10,23.4,23.68,22.96,23.59,36767700.0

2022-01-11,23.47,23.49,21.66,21.87,91922500.0

2022-01-12,21.67,22.82,21.38,22.73,64056100.0

2022-01-13,23.07,23.35,22.34,22.53,50102900.0

2022-01-14,22.37,22.72,21.85,21.9,37488300.0

2022-01-17,21.91,22.82,21.59,22.42,45118900.0

2022-01-18,22.37,22.55,22.06,22.14,29632700.0

2022-01-19,22.04,22.47,21.65,21.77,36305100.0

2022-01-20,21.63,21.78,21.01,21.77,42920500.0

2022-01-21,21.81,21.81,20.67,20.75,49381800.0

2022-01-24,20.55,20.99,20.27,20.62,31796100.0

2022-01-25,20.58,20.99,19.69,19.77,41750200.0

2022-01-26,19.59,20.06,19.32,19.82,36249400.0

2022-01-27,19.85,19.92,19.14,19.22,33250400.0

2022-01-28,19.24,19.54,18.62,19.02,39495300.0

2022-02-07,19.31,19.73,19.31,19.63,27602800.0

2022-02-08,19.67,20.21,19.4,20.17,39378300.0

2022-02-09,20.17,20.83,20.01,20.61,35183200.0

2022-02-10,20.59,21.03,20.48,20.66,30410300.0

2022-02-11,20.65,20.89,20.3,20.35,26517700.0

2022-02-14,20.17,20.64,19.98,20.22,24319500.0

2022-02-15,20.22,20.76,20.18,20.59,23298000.0

2022-02-16,20.59,20.81,20.23,20.34,20455700.0

2022-02-17,20.33,20.5,19.78,20.08,30894800.0

2022-02-18,20.07,20.11,19.75,20.11,24203000.0

2022-02-21,20.1,20.55,19.79,19.9,32700700.0

2022-02-22,19.97,20.06,19.23,19.48,32378000.0

2022-02-23,19.44,20.32,19.44,20.12,38430500.0

2022-02-24,19.97,20.83,19.5,20.37,67023400.0

2022-02-25,20.02,20.2,19.69,19.87,39783400.0

2022-02-28,19.89,20.86,19.77,20.58,67286000.0

2022-03-01,20.7,20.96,20.43,20.94,49920000.0

2022-03-02,20.78,20.97,20.48,20.67,30354700.0

2022-03-03,20.59,20.66,20.23,20.43,30753400.0

2022-03-04,20.22,20.33,19.4,19.54,48629800.0

2022-03-07,19.49,19.69,18.81,18.92,41114800.0

2022-03-08,18.86,19.01,17.92,17.94,58014200.0

2022-03-09,18.02,18.28,16.2,18.24,86220400.0

2022-03-10,18.42,18.58,17.78,17.82,48479200.0

2022-03-11,17.38,17.89,17.07,17.77,41438600.0

2022-03-14,17.5,18.33,17.44,17.47,35946000.0

2022-03-15,17.47,17.54,16.4,16.4,50995700.0

2022-03-16,16.67,17.03,16.17,17.0,49034100.0

2022-03-17,17.22,17.35,16.8,16.87,54700500.0

2022-03-18,16.71,17.38,16.7,17.17,36243500.0

2022-03-21,17.17,17.36,16.83,17.12,30761800.0

2022-03-22,17.06,17.3,16.95,17.08,24988400.0

2022-03-23,17.1,17.38,16.96,17.2,33430900.0

2022-03-24,17.07,17.08,16.7,16.75,32587800.0

2022-03-25,16.87,17.27,16.62,16.62,35413500.0

2022-03-28,16.41,16.54,15.94,16.3,42612100.0

2022-03-29,16.48,16.82,16.26,16.32,37928000.0

2022-03-30,16.45,16.7,16.31,16.52,36767900.0

2022-03-31,16.52,16.57,15.85,15.95,45785700.0

2022-04-01,15.85,16.16,15.68,16.1,35278300.0

2022-04-06,16.16,16.21,15.88,16.06,30169800.0

2022-04-07,16.0,16.62,15.95,16.06,55284700.0

2022-04-08,16.06,16.2,15.56,15.81,37294900.0

2022-04-11,15.72,15.77,14.85,14.9,46659500.0

2022-04-12,14.77,16.07,14.77,15.99,65630800.0

2022-04-13,15.82,16.07,15.62,15.67,38555500.0

2022-04-14,15.82,16.02,15.55,15.87,28319600.0

2022-04-15,15.82,16.42,15.77,16.16,44430300.0

2022-04-18,16.06,16.06,15.71,15.84,29776100.0

2022-04-19,15.8,15.96,15.59,15.7,25488300.0

2022-04-20,15.59,15.92,15.36,15.44,27713800.0

2022-04-21,15.35,15.69,14.86,14.91,34610900.0

2022-04-22,14.77,15.76,14.42,15.5,54287700.0

2022-04-25,15.17,15.23,14.05,14.11,52625400.0

2022-04-26,14.2,14.35,13.17,13.31,43342900.0

2022-04-27,12.99,14.07,12.92,13.92,41484800.0

2022-04-28,13.73,14.17,13.67,13.93,29522300.0

2022-04-29,13.62,14.41,13.57,14.33,41952800.0

2022-05-05,14.19,14.97,14.12,14.74,38625600.0

2022-05-06,14.37,14.62,14.23,14.45,24894700.0

2022-05-09,14.13,14.85,14.13,14.56,23500000.0

2022-05-10,14.27,14.8,14.27,14.7,22495100.0

2022-05-11,14.72,15.06,14.51,14.55,35877700.0

2022-05-12,14.34,14.82,14.28,14.7,24479100.0

2022-05-13,14.77,14.91,14.61,14.72,18726200.0

2022-05-16,14.77,15.14,14.7,14.95,34112300.0

2022-05-17,14.88,14.96,14.68,14.9,23203200.0

2022-05-18,14.82,15.31,14.8,15.1,35488700.0

2022-05-19,14.82,15.63,14.82,15.6,47169300.0

2022-05-20,15.52,15.88,15.52,15.73,31684700.0

2022-05-23,15.69,16.16,15.62,16.02,34765300.0

2022-05-24,16.15,16.48,15.46,15.47,49318100.0

2022-05-25,15.57,16.39,15.52,16.13,48469300.0

2022-05-26,15.97,16.94,15.97,16.7,59937200.0

2022-05-27,16.67,16.81,16.41,16.59,35961900.0

2022-05-30,16.82,17.46,16.63,17.28,65180100.0

2022-05-31,17.1,17.56,16.99,17.29,37684800.0

2022-06-01,17.31,18.58,17.17,18.17,71367100.0

2022-06-02,18.07,18.15,17.57,17.83,55766600.0

2022-06-06,17.42,17.98,17.39,17.63,58391200.0

2022-06-07,17.52,17.93,17.27,17.58,51557500.0

2022-06-08,17.61,17.72,17.13,17.6,58030300.0

2022-06-09,17.55,18.11,17.44,17.88,80441800.0

2022-06-10,17.67,18.19,17.6,17.85,83517000.0

2022-06-13,17.88,18.67,17.81,18.47,65142200.0

2022-06-14,18.05,18.57,17.71,18.51,52913000.0

2022-06-15,18.51,19.87,18.51,18.75,85441600.0

2022-06-16,18.97,19.16,18.43,18.81,44445100.0

2022-06-17,18.67,19.12,17.77,18.03,94698000.0

2022-06-20,17.77,18.22,17.47,17.95,60349700.0

2022-06-21,17.91,18.14,17.32,17.53,39602400.0

2022-06-22,17.56,18.3,17.47,17.83,54494200.0

2022-06-23,17.75,18.29,17.62,18.18,40007400.0

2022-06-24,18.28,18.7,18.02,18.3,41698500.0

2022-06-27,18.29,18.47,17.98,18.07,33435800.0

2022-06-28,18.07,18.92,18.0,18.47,57182500.0

2022-06-29,18.29,18.42,17.57,17.61,44502900.0

2022-06-30,17.64,18.0,17.33,17.65,36291600.0

2022-07-01,17.67,17.82,17.15,17.23,39319500.0

2022-07-04,17.19,17.9,17.1,17.9,42519100.0

2022-07-05,17.89,18.0,17.37,17.77,27465200.0

2022-07-06,17.79,17.92,17.19,17.36,30037700.0

2022-07-07,17.33,17.82,17.32,17.53,24252000.0

2022-07-08,17.6,17.75,17.36,17.43,23169400.0

2022-07-11,17.22,17.32,16.73,17.06,27718000.0

2022-07-12,17.0,17.52,16.98,17.16,28588900.0

2022-07-13,17.2,18.11,17.09,17.79,52212900.0

2022-07-14,17.91,19.43,17.91,18.82,96938400.0

2022-07-15,18.74,18.95,18.28,18.29,48267800.0

2022-07-18,18.55,18.71,18.03,18.64,42760300.0

2022-07-19,18.59,19.78,18.56,19.62,91449700.0

2022-07-20,19.73,21.72,19.45,21.49,140903900.0

2022-07-21,21.27,21.95,21.13,21.51,94079300.0

2022-07-22,21.42,22.71,21.16,22.03,99744100.0

2022-07-25,22.12,22.99,21.71,22.25,80597400.0

2022-07-26,22.1,22.14,21.25,21.52,83265700.0

2022-07-27,21.62,22.78,21.54,22.38,82214300.0

2022-07-28,22.23,23.0,21.87,22.69,70799100.0

2022-07-29,22.49,22.55,21.63,22.06,57490500.0

2022-08-01,22.2,22.36,21.57,21.81,46575600.0

2022-08-02,22.06,22.52,21.04,21.13,72677100.0

2022-08-03,20.97,21.91,20.9,21.16,69174700.0

2022-08-04,21.3,21.52,20.62,20.89,52603600.0

2022-08-05,20.89,21.27,20.55,21.15,48580000.0

2022-08-08,21.1,22.16,20.97,21.6,49240600.0

2022-08-09,21.6,21.9,21.37,21.68,35444900.0

2022-08-10,21.65,22.13,21.38,21.47,35842400.0

2022-08-11,21.66,23.66,21.66,23.41,113254400.0

2022-08-12,23.47,23.52,22.77,23.17,51362900.0

2022-08-15,23.3,24.02,23.07,23.47,49377000.0

2022-08-16,23.34,24.52,23.1,24.31,72969800.0

2022-08-17,24.15,26.19,24.1,25.61,97669100.0

2022-08-18,25.5,26.02,25.35,25.67,51652600.0

2022-08-19,25.74,25.91,24.6,24.97,57378000.0

2022-08-22,24.96,26.78,24.4,26.38,83422000.0

2022-08-23,26.05,26.65,25.99,26.35,48209900.0

2022-08-24,26.35,26.65,24.95,25.25,61055100.0

2022-08-25,25.52,26.96,25.26,26.44,77750000.0

2022-08-26,26.49,26.67,24.81,24.93,67087300.0

2022-08-29,24.5,25.98,24.31,25.78,65312200.0

2022-08-30,25.51,25.56,24.5,25.33,51863200.0

2022-08-31,24.99,25.32,23.5,23.74,68586200.0

2022-09-01,23.81,24.18,23.19,23.55,43757200.0

2022-09-02,23.57,25.38,23.57,24.8,60004900.0

2022-09-05,24.93,26.29,24.76,26.18,55924900.0

2022-09-06,26.19,26.81,25.7,26.66,58654500.0

2022-09-07,26.45,27.38,25.96,26.15,48990600.0

2022-09-08,26.15,26.91,25.51,26.25,47978700.0

2022-09-09,26.03,26.29,25.19,25.49,39477700.0

2022-09-13,25.25,26.03,24.6,25.22,39149900.0

2022-09-14,24.74,25.91,24.71,25.61,41567600.0

2022-09-15,25.7,25.75,23.46,23.78,65407800.0

2022-09-16,23.62,24.24,23.4,23.44,40964000.0

2022-09-19,23.13,23.9,22.7,23.38,36361600.0

2022-09-20,23.7,25.09,23.6,24.31,48747300.0

2022-09-21,24.2,25.2,24.01,24.55,46448200.0

2022-09-22,24.39,25.74,24.29,25.48,46272500.0

2022-09-23,25.43,25.85,24.48,24.93,37985100.0

2022-09-26,24.42,24.85,23.21,23.43,48483300.0

2022-09-27,23.58,23.7,22.34,22.75,74475300.0

2022-09-28,22.75,23.48,21.72,21.89,58168300.0

2022-09-29,22.07,22.34,21.43,22.12,42700700.0

2022-09-30,21.95,22.21,20.9,21.35,49833800.0

2022-10-10,21.35,22.4,21.2,21.57,45889500.0

2022-10-11,21.5,21.8,20.95,21.66,32824100.0

2022-10-12,21.66,21.98,20.98,21.86,39731600.0

2022-10-13,21.8,22.6,21.56,21.58,54826100.0

2022-10-14,21.69,22.63,21.5,22.47,59404800.0

2022-10-17,22.31,22.89,22.22,22.72,45449800.0

2022-10-18,22.7,22.9,22.0,22.4,39275600.0

2022-10-19,22.3,23.99,21.93,23.63,69766100.0

2022-10-20,23.4,24.2,22.75,23.86,63669600.0

2022-10-21,23.87,24.95,23.72,24.6,55832000.0

2022-10-24,24.78,25.01,24.0,24.7,53157500.0

2022-10-25,24.7,25.72,24.22,25.54,51650800.0

2022-10-26,25.5,25.81,25.0,25.56,36346700.0

2022-10-27,25.53,25.63,24.47,24.5,49268100.0

2022-10-28,24.29,25.1,24.04,24.19,34984500.0

2022-10-31,23.85,25.54,23.72,25.22,60023700.0

2022-11-01,25.22,25.45,24.62,25.19,43455400.0

2022-11-02,25.19,26.16,25.03,25.12,60685100.0

2022-11-03,24.7,25.68,24.52,25.58,37805600.0

2022-11-04,25.6,26.12,25.38,25.96,38011900.0

2022-11-07,26.2,26.2,25.13,25.16,37729500.0

2022-11-08,25.06,25.34,24.73,24.98,29267200.0

2022-11-09,24.9,25.36,24.52,24.59,37219800.0

2022-11-10,24.26,24.49,23.16,23.62,56221500.0

2022-11-11,24.1,24.28,23.25,24.05,51408300.0

2022-11-14,23.7,23.99,23.3,23.53,47679000.0

2022-11-15,23.27,23.96,23.27,23.87,41209300.0

2022-11-16,23.84,24.53,23.64,24.11,39322400.0

2022-11-17,23.92,24.12,23.4,23.98,35035700.0

2022-11-18,23.99,24.47,23.46,23.48,31172000.0

2022-11-21,23.3,23.88,23.0,23.72,26247000.0

2022-11-22,23.7,25.46,23.6,24.66,72127000.0

2022-11-23,24.68,25.01,24.38,24.66,45670200.0

2022-11-24,24.69,25.37,24.55,24.69,35694100.0

2022-11-25,24.79,24.95,24.31,24.61,29906200.0

2022-11-28,24.2,25.22,23.82,24.48,42070800.0

2022-11-29,24.33,24.55,23.9,24.04,46033100.0

2022-11-30,24.0,24.2,23.17,23.79,43365600.0

2022-12-01,23.73,23.82,23.33,23.61,36787700.0

2022-12-02,23.43,23.64,22.31,22.31,73677300.0

2022-12-05,22.15,23.12,22.15,23.09,52994400.0

2022-12-06,22.97,23.05,22.55,22.83,41006700.0

2022-12-07,22.73,22.89,22.21,22.39,29939500.0

2022-12-08,22.31,22.55,21.88,21.97,34637000.0

2022-12-09,21.96,22.14,21.7,22.12,30881900.0

2022-12-12,22.02,22.08,21.42,21.7,38723900.0

2022-12-13,21.75,21.95,21.38,21.5,29547700.0

2022-12-14,21.48,22.0,21.48,21.64,27273300.0

2022-12-15,21.65,21.85,21.33,21.77,21990700.0

2022-12-16,21.62,21.74,21.1,21.25,32748800.0

2022-12-19,21.2,21.53,20.91,21.14,22260400.0

2022-12-20,21.16,22.09,21.03,21.7,42641300.0

2022-12-21,21.65,21.65,20.64,20.85,34857700.0

2022-12-22,20.95,21.19,20.24,20.37,36643100.0

2022-12-23,20.02,20.51,20.02,20.21,21210900.0

2022-12-26,20.36,20.79,20.18,20.79,25130000.0

2022-12-27,20.71,20.93,20.61,20.86,20960300.0

2022-12-28,20.77,21.3,20.7,20.96,25975800.0

2022-12-29,20.9,21.39,20.85,21.35,25575600.0

2022-12-30,21.35,21.45,20.93,20.98,23049400.0

2023-01-03,21.0,21.7,20.9,21.6,31063100.0

2023-01-04,21.69,21.76,21.43,21.7,22964600.0

2023-01-05,21.63,21.84,21.57,21.78,21808100.0

2023-01-06,21.68,21.9,21.28,21.34,33624900.0

2023-01-09,21.35,21.45,21.09,21.09,28165400.0

2023-01-10,21.1,21.16,20.64,20.7,29253600.0

2023-01-11,20.82,21.14,20.56,20.78,25307000.0

2023-01-12,20.93,21.08,20.64,20.77,17346200.0

2023-01-13,20.71,21.2,20.46,20.65,36003200.0

2023-01-16,20.73,21.88,20.73,21.88,61468200.0

2023-01-17,21.88,22.46,21.55,22.33,46840700.0

2023-01-18,22.32,22.62,22.2,22.3,28029500.0

2023-01-19,22.33,22.35,21.9,22.3,25900300.0

2023-01-20,22.22,22.4,22.21,22.36,21668700.0

2023-01-30,22.71,22.79,22.26,22.38,39238700.0

2023-01-31,22.24,22.64,22.11,22.41,23284300.0

2023-02-01,22.34,22.65,22.34,22.56,30648700.0

2023-02-02,22.68,22.82,22.22,22.29,30255700.0

2023-02-03,22.2,22.7,21.95,22.61,34859300.0

2023-02-06,22.5,22.95,22.2,22.25,34006400.0

2023-02-07,22.38,22.56,22.12,22.29,18970900.0

2023-02-08,22.2,22.65,22.08,22.09,25178600.0

2023-02-09,21.99,23.14,21.93,23.04,66536700.0

2023-02-10,22.95,22.99,22.59,22.75,31519400.0

2023-02-13,22.81,23.25,22.79,23.12,41046600.0

2023-02-14,23.03,23.23,22.73,22.93,29384000.0

2023-02-15,22.93,22.93,22.47,22.54,28631900.0

2023-02-16,22.5,22.78,21.64,21.85,42275200.0

2023-02-17,21.7,21.95,21.57,21.73,30933100.0

2023-02-20,21.71,22.03,21.5,21.97,23717600.0

2023-02-21,21.94,22.38,21.88,22.11,22930100.0

2023-02-22,22.06,22.35,21.82,21.95,24438500.0

2023-02-23,21.9,22.13,21.61,21.73,24508800.0

2023-02-24,21.73,23.29,21.73,22.79,82047100.0

2023-02-27,22.8,23.13,22.42,23.0,51357100.0

2023-02-28,22.88,23.0,22.17,22.59,50307800.0

2023-03-01,22.46,23.08,22.3,22.97,46019300.0

2023-03-02,22.96,23.97,22.91,23.63,73561000.0

2023-03-03,23.6,25.15,23.35,25.07,116503900.0

2023-03-06,25.49,26.37,25.16,25.28,133070800.0

2023-03-07,25.33,25.82,24.55,24.65,88123200.0

2023-03-08,24.6,25.2,24.28,25.02,59320800.0

2023-03-09,24.88,25.58,24.59,24.8,49546800.0

2023-03-10,24.6,24.79,24.06,24.09,43190100.0

2023-03-13,24.03,24.54,23.98,24.49,43494800.0

2023-03-14,24.28,24.85,23.94,24.59,56631300.0

2023-03-15,24.47,24.81,24.1,24.68,39602100.0

2023-03-16,24.34,24.44,23.5,23.58,53348800.0

2023-03-17,23.72,24.09,23.64,23.8,34972600.0

2023-03-20,23.8,24.3,23.31,23.38,45983300.0

2023-03-21,23.9,24.7,23.6,23.82,60043300.0

2023-03-22,23.7,24.31,23.43,23.62,46405300.0

2023-03-23,23.45,23.71,23.28,23.65,35244600.0

2023-03-24,23.58,23.58,22.7,22.9,47585300.0

2023-03-27,22.69,22.91,22.41,22.74,34685600.0

2023-03-28,22.77,23.09,22.44,22.55,34220500.0

2023-03-29,22.55,22.56,21.79,21.92,51137000.0

2023-03-30,21.92,22.25,21.8,22.08,31994800.0

2023-03-31,21.91,22.25,21.91,22.1,27460200.0

2023-04-03,22.1,22.28,21.75,21.94,48670900.0

2023-04-04,21.94,22.34,21.53,21.86,65695000.0

2023-04-06,21.7,22.11,21.41,22.1,52944300.0

2023-04-07,22.11,22.24,21.9,22.11,46511700.0

2023-04-10,23.98,23.98,22.98,22.99,134260000.0

2023-04-11,22.9,22.91,22.33,22.51,74757900.0

2023-04-12,22.52,22.69,22.26,22.52,53162800.0

2023-04-13,22.51,23.55,22.32,23.51,105070800.0

2023-04-14,23.3,23.32,22.89,23.21,60944100.0

2023-04-17,23.08,23.69,22.99,23.5,76484200.0

2023-04-18,23.46,23.82,23.21,23.58,62912500.0

2023-04-19,23.5,23.72,22.88,22.91,66661500.0

2023-04-20,22.84,22.92,22.42,22.49,55486100.0

2023-04-21,22.42,23.97,22.25,23.39,154011900.0

2023-04-24,23.41,24.23,23.0,24.13,152366100.0

2023-04-25,24.08,24.59,23.5,23.98,116137500.0

2023-04-26,23.9,24.48,23.78,24.15,105060500.0

2023-04-27,23.93,25.96,23.61,25.39,169983000.0

2023-04-28,24.46,24.89,23.88,24.61,158740000.0

2023-05-04,24.32,25.89,24.17,24.7,143291400.0

2023-05-05,24.4,25.29,23.62,23.85,114084100.0

2023-05-08,23.98,26.37,23.95,26.37,198846900.0

2023-05-09,27.7,27.84,26.43,26.48,289512300.0

2023-05-10,26.2,26.93,25.57,25.95,145392600.0

2023-05-11,26.0,26.23,24.57,25.2,112424000.0

2023-05-12,25.15,25.55,24.64,24.71,94381500.0

2023-05-15,24.6,27.31,24.33,27.31,165303600.0

2023-05-16,27.48,28.7,26.9,27.46,243552000.0

2023-05-17,27.22,29.28,26.63,28.74,224897000.0

2023-05-18,28.13,29.19,28.05,28.65,140809900.0

2023-05-19,28.5,29.03,27.5,27.73,117094100.0

2023-05-22,27.41,27.99,27.2,27.5,72422300.0

2023-05-23,27.35,27.66,26.48,26.68,100169000.0

2023-05-24,26.55,27.39,26.36,26.48,99422500.0

2023-05-25,26.2,26.98,26.11,26.87,90673300.0

2023-05-26,26.7,26.85,25.7,26.52,82121400.0

2023-05-29,26.96,28.38,26.7,27.76,129356800.0

2023-05-30,27.47,28.46,27.31,27.78,99490800.0

2023-05-31,27.53,28.2,27.26,27.52,96273200.0

2023-06-01,27.25,28.1,26.49,27.63,116830400.0

2023-06-02,27.63,28.35,27.07,27.1,96810300.0

2023-06-05,26.79,27.88,26.76,27.34,71883500.0

2023-06-06,27.41,27.76,26.5,26.54,75749600.0

2023-06-07,26.54,26.81,26.07,26.27,75897700.0

2023-06-08,26.24,27.13,26.17,26.5,67560300.0

2023-06-09,26.37,26.65,26.11,26.5,52831000.0

2023-06-12,26.54,26.88,26.21,26.45,55030000.0

2023-06-13,26.35,26.5,25.76,26.46,58226200.0

2023-06-14,26.32,26.94,26.3,26.46,68767900.0

2023-06-15,26.37,26.69,26.02,26.2,50293700.0

2023-06-16,26.6,28.3,26.55,27.38,127859800.0

2023-06-19,27.38,29.08,27.38,28.85,142783800.0

2023-06-20,28.78,31.87,28.44,31.4,234440000.0

2023-06-21,31.4,32.37,30.8,30.98,174707000.0

2023-06-26,31.05,31.87,30.2,30.58,132203500.0

2023-06-27,30.7,32.14,30.05,31.59,173165200.0

2023-06-28,31.25,32.02,31.11,31.11,129222800.0

2023-06-29,30.7,31.69,30.45,31.31,91814600.0

2023-06-30,31.7,32.0,30.85,31.61,83128300.0

2023-07-03,31.62,32.11,31.17,31.43,110820500.0

2023-07-04,31.2,31.48,29.88,30.35,137554200.0

2023-07-05,30.52,30.52,29.56,29.68,93728700.0

2023-07-06,29.6,30.06,29.54,29.7,56566800.0

2023-07-07,29.61,30.1,29.4,29.65,61519400.0

2023-07-10,29.84,30.23,29.31,29.74,54103600.0

2023-07-11,29.7,30.14,29.53,29.64,53150000.0

2023-07-12,29.62,29.62,28.92,28.96,65265000.0

2023-07-13,28.97,29.74,28.72,29.39,62324100.0

2023-07-14,29.26,30.82,29.12,30.47,93276800.0

2023-07-17,30.06,31.53,29.89,30.95,89012600.0

2023-07-18,30.85,31.18,30.53,30.6,55614800.0

2023-07-19,30.6,30.9,30.21,30.57,39927300.0

2023-07-20,30.58,30.87,29.93,30.15,48232300.0

2023-07-21,29.88,30.17,29.4,29.62,48914500.0

2023-07-24,29.43,31.51,29.4,30.99,80115700.0

2023-07-25,31.24,31.24,30.72,31.06,53497400.0

2023-07-26,31.06,31.58,30.16,30.4,54994600.0

2023-07-27,30.44,32.6,30.37,31.61,103174700.0

2023-07-28,31.34,31.56,30.1,31.12,89613600.0

2023-07-31,30.78,32.19,30.59,32.1,105389200.0

2023-08-01,32.44,32.47,31.6,31.89,63444800.0

2023-08-02,31.89,32.04,30.92,31.19,61138300.0

2023-08-03,30.97,31.35,30.62,31.0,48840200.0

2023-08-04,30.86,31.19,29.42,29.42,121462900.0

2023-08-07,29.12,29.72,28.98,29.46,53808800.0

2023-08-08,29.45,29.45,27.85,28.03,108360900.0

2023-08-09,27.82,28.32,27.68,27.82,44374600.0

2023-08-10,28.13,28.32,27.95,28.11,41489400.0

2023-08-11,28.11,28.27,27.63,27.73,35340800.0

2023-08-14,27.38,28.58,27.28,28.47,57281800.0

2023-08-15,28.31,28.66,27.94,28.15,34206900.0

2023-08-16,28.02,28.1,27.3,27.42,41711600.0

2023-08-17,27.32,27.82,26.95,27.8,48567700.0

2023-08-18,27.68,27.8,26.85,26.88,49989000.0

2023-08-21,26.88,27.3,26.64,26.68,34653900.0

2023-08-22,26.77,27.72,26.77,27.7,62666300.0

2023-08-23,27.56,27.58,27.05,27.07,30003300.0

2023-08-24,27.27,27.4,26.84,26.91,33950600.0

2023-08-25,26.72,27.19,26.24,26.92,31618700.0

2023-08-28,28.55,28.55,27.1,27.22,53521500.0

2023-08-29,27.15,27.98,27.06,27.78,45512700.0

2023-08-30,27.62,28.02,27.47,27.86,36952000.0

2023-08-31,27.86,27.86,26.93,27.11,48178200.0

2023-09-01,26.92,27.25,26.87,27.11,25502200.0

2023-09-04,27.22,27.8,27.02,27.64,39546000.0

2023-09-05,27.5,27.82,27.39,27.56,23780900.0

2023-09-06,27.42,27.56,26.97,27.19,32845500.0

2023-09-07,27.13,27.14,25.58,25.79,80139600.0

2023-09-08,25.68,26.34,25.57,26.13,43929500.0

2023-09-11,26.13,26.74,26.07,26.65,44696700.0

2023-09-12,26.61,26.75,26.29,26.41,26423000.0

2023-09-13,26.32,26.42,25.99,26.2,22176000.0

2023-09-14,26.2,26.57,26.12,26.23,23893600.0

2023-09-15,26.27,26.66,26.09,26.14,35695000.0

2023-09-18,26.07,26.68,25.84,26.57,30093600.0

2023-09-19,26.6,27.11,26.37,26.73,34774000.0

2023-09-20,26.77,26.88,26.45,26.47,18663300.0

2023-09-21,26.4,27.13,26.34,26.57,31045100.0

2023-09-22,26.5,27.01,26.34,26.93,34832400.0

2023-09-25,26.91,27.54,26.69,26.84,51313500.0

2023-09-26,26.78,27.51,26.67,27.0,47020900.0

2023-09-27,26.99,27.34,26.04,26.1,81089400.0

2023-09-28,26.36,26.67,26.22,26.62,47380200.0

2023-10-09,26.54,27.47,26.06,27.05,44231000.0

2023-10-10,27.05,27.17,26.37,26.47,36352000.0

2023-10-11,26.44,26.84,25.86,26.21,45596000.0

2023-10-12,26.38,26.43,26.05,26.26,36938400.0

2023-10-13,26.12,26.15,25.17,25.52,49097300.0

2023-10-16,25.52,25.85,25.47,25.65,33033800.0

2023-10-17,25.61,25.73,25.27,25.6,22880800.0

2023-10-18,25.58,25.58,24.9,24.9,31738400.0

2023-10-19,24.77,25.0,24.48,24.51,35728300.0

2023-10-20,24.45,24.82,24.39,24.46,27547200.0

2023-10-23,24.42,24.56,23.72,23.91,30062500.0

2023-10-24,24.1,24.17,23.73,23.94,34031800.0

2023-10-25,24.02,24.24,23.77,23.82,31282700.0

2023-10-26,23.77,24.22,23.52,24.21,44558900.0

2023-10-27,24.1,24.76,23.98,24.6,31867200.0

2023-10-30,24.33,24.78,24.19,24.73,33391000.0

2023-10-31,24.95,24.99,24.05,24.6,38854600.0

2023-11-01,24.6,24.86,24.42,24.67,27945400.0

2023-11-02,24.74,24.98,24.29,24.29,24055400.0

2023-11-03,24.27,24.75,24.27,24.67,31658700.0

2023-11-06,24.72,24.91,24.56,24.89,37006900.0

2023-11-07,24.82,24.89,24.63,24.78,23667000.0

2023-11-08,24.69,24.84,24.5,24.62,25110300.0

2023-11-09,24.72,25.0,24.38,24.45,35270900.0

2023-11-10,24.3,24.3,24.02,24.22,31826400.0

2023-11-13,24.32,24.46,23.88,24.45,40990900.0

2023-11-14,24.44,24.9,24.33,24.8,44933100.0

2023-11-15,24.91,24.99,24.61,24.78,27116200.0

2023-11-16,24.78,24.97,24.59,24.6,23493100.0

2023-11-17,24.51,24.6,24.27,24.43,22043600.0

2023-11-20,24.37,25.47,24.35,25.37,61015700.0

2023-11-21,25.57,25.57,25.06,25.1,36059900.0

2023-11-22,25.02,25.32,24.78,24.81,24829400.0

2023-11-23,24.82,25.16,24.7,25.03,28778800.0

2023-11-24,25.02,25.02,24.32,24.46,31271700.0

2023-11-27,24.5,25.01,24.2,24.72,32926100.0

2023-11-28,24.65,25.07,24.65,25.07,29680200.0

2023-11-29,24.98,25.48,24.84,25.16,42673000.0

2023-11-30,25.27,26.87,25.23,26.36,85024900.0

2023-12-01,26.13,26.42,26.0,26.3,39820600.0

2023-12-04,26.32,27.0,26.25,26.67,51383400.0

2023-12-05,26.7,26.87,26.13,26.14,40559000.0

2023-12-06,26.72,26.86,26.17,26.73,46177700.0

2023-12-07,26.55,26.87,26.23,26.71,41348700.0

2023-12-08,26.52,26.93,26.29,26.31,54867200.0

2023-12-11,26.13,26.72,25.68,26.65,43583900.0

2023-12-12,26.82,27.6,26.78,27.5,69067200.0

2023-12-13,27.34,27.81,27.24,27.45,47632600.0

2023-12-14,27.38,28.02,27.28,27.31,33831300.0

2023-12-15,27.31,27.82,27.1,27.54,34103800.0

2023-12-18,27.43,28.09,27.21,27.75,40772400.0

2023-12-19,27.7,28.54,27.61,28.37,50564500.0

2023-12-20,28.33,28.69,27.71,27.91,41722300.0

2023-12-21,27.72,28.15,27.42,27.92,38712300.0

2023-12-22,27.82,28.22,27.74,28.03,41866900.0

2023-12-25,27.85,28.17,27.34,27.6,41787200.0

2023-12-26,27.56,27.73,27.17,27.49,27720000.0

2023-12-27,27.34,28.07,27.34,28.0,33313000.0

2023-12-28,28.02,28.12,27.46,27.52,43656800.0

2023-12-29,27.52,28.2,27.43,28.16,37537500.0

2024-01-02,28.35,29.22,28.15,28.52,55697600.0

2024-01-03,28.34,29.02,28.34,28.97,42374800.0

2024-01-04,28.85,28.96,28.11,28.52,38794000.0

2024-01-05,28.38,28.81,28.01,28.24,31292100.0

2024-01-08,28.48,28.57,28.03,28.17,29398300.0

2024-01-09,27.97,28.05,27.43,27.81,36104300.0

2024-01-10,27.72,28.22,27.24,27.88,28374100.0

2024-01-11,27.72,28.47,27.72,28.32,25651600.0

2024-01-12,28.32,28.69,28.18,28.35,22413900.0

2024-01-15,28.22,28.68,27.86,28.15,20270300.0

2024-01-16,28.15,28.36,27.72,28.22,30668300.0

2024-01-17,28.15,28.27,27.51,27.51,19353000.0

2024-01-18,27.2,27.47,26.43,27.36,68401300.0

2024-01-19,27.27,27.67,27.17,27.4,25993300.0

2024-01-22,27.28,27.49,26.52,26.76,42410000.0

2024-01-23,26.52,27.03,26.33,26.87,29331900.0

2024-01-24,27.1,28.15,26.82,28.08,41484400.0

2024-01-25,27.97,29.7,27.88,29.51,73562400.0

2024-01-26,29.37,29.56,29.05,29.46,40919600.0

2024-01-29,29.25,30.17,29.24,29.37,50668300.0

2024-01-30,29.41,30.72,29.12,29.98,76744700.0

2024-01-31,29.59,29.82,29.05,29.31,54714000.0

2024-02-01,28.88,29.68,28.72,29.25,40134200.0

2024-02-02,29.25,29.99,28.36,29.41,59110900.0

2024-02-05,29.06,29.7,28.22,29.1,58190900.0

2024-02-06,28.72,29.51,28.08,29.06,66233700.0

2024-02-07,29.06,30.39,28.75,30.39,64987400.0

2024-02-08,30.72,30.87,29.83,30.12,57169700.0

2024-02-19,30.13,31.72,30.0,31.63,68392600.0

2024-02-20,31.54,32.11,31.08,31.49,49011900.0

2024-02-21,31.23,32.56,31.23,31.65,69504200.0

2024-02-22,31.39,32.42,31.37,32.27,51625700.0

2024-02-23,32.32,32.59,31.71,31.95,45007000.0

2024-02-26,31.81,32.47,31.42,31.58,50828300.0

2024-02-27,31.38,32.37,31.37,32.37,46773900.0

2024-02-28,32.46,33.36,31.92,31.92,68402800.0

2024-02-29,31.79,34.22,31.76,34.22,79144400.0

2024-03-01,34.24,34.55,33.9,34.38,48877100.0

2024-03-04,34.12,36.6,34.1,35.63,78109400.0

2024-03-05,35.28,36.49,35.0,36.19,59985800.0

2024-03-06,36.12,36.37,35.43,35.98,48644700.0

2024-03-07,35.9,36.91,35.19,35.46,60328700.0

2024-03-08,35.52,36.31,35.23,36.17,49114300.0

2024-03-11,36.23,36.47,35.25,35.74,46273800.0

2024-03-12,35.84,35.86,33.23,33.55,127572300.0

2024-03-13,33.12,33.52,32.41,33.07,93562100.0

2024-03-14,32.73,33.62,32.71,33.06,50744900.0

2024-03-15,32.71,33.2,32.53,33.02,42394900.0

2024-03-18,33.03,34.14,32.83,33.84,61099600.0

2024-03-19,33.72,34.05,33.5,33.5,37133500.0

2024-03-20,33.43,34.06,33.32,33.6,37191400.0

2024-03-21,33.52,34.31,33.5,33.73,38116700.0

2024-03-22,33.77,33.81,33.15,33.72,39314900.0

2024-03-25,33.54,33.96,33.04,33.52,39570300.0

2024-03-26,33.53,34.15,33.47,33.69,33388200.0

2024-03-27,33.49,33.9,33.12,33.42,34672800.0

2024-03-28,33.42,33.72,32.8,33.32,44894600.0

2024-03-29,33.32,36.09,33.24,35.72,83455000.0

2024-04-01,35.53,36.47,35.15,36.17,54221300.0

2024-04-02,35.94,36.6,35.92,36.16,44304500.0

2024-04-03,36.05,37.22,36.0,36.52,53168900.0

2024-04-08,36.46,37.84,36.25,37.32,56939400.0

2024-04-09,37.12,37.4,36.1,36.16,50779300.0

2024-04-10,36.08,36.57,35.62,35.92,41942300.0

2024-04-11,35.82,37.05,35.75,36.42,40800800.0

2024-04-12,36.32,37.01,35.86,36.0,36910900.0

2024-04-15,36.0,38.46,36.0,38.3,67209300.0

2024-04-16,38.34,38.63,37.21,37.36,57661500.0

2024-04-17,37.2,38.14,36.37,38.09,46341000.0

2024-04-18,37.41,37.87,36.62,37.48,59108100.0

2024-04-19,37.22,38.71,37.17,37.82,50289500.0

2024-04-22,37.82,38.2,36.07,36.25,60617000.0

2024-04-23,36.1,36.32,34.8,35.27,59708700.0

2024-04-24,35.33,35.78,35.26,35.64,31750200.0

2024-04-25,35.61,36.01,35.31,35.77,30140500.0

2024-04-26,35.77,36.26,35.63,36.16,42012200.0

2024-04-29,36.52,36.58,34.28,35.35,79265200.0

2024-04-30,35.45,36.04,34.71,35.22,50214100.0

2024-05-06,35.47,36.22,34.85,35.76,59167400.0

2024-05-07,35.53,36.89,35.43,36.21,61620500.0

2024-05-08,36.21,36.28,35.76,35.93,32096800.0

2024-05-09,35.93,37.02,35.82,36.97,56509200.0

2024-05-10,36.97,37.48,36.42,36.71,43529000.0

2024-05-13,36.47,37.4,36.05,37.19,50861100.0

2024-05-14,37.19,37.77,36.93,37.3,39330400.0

2024-05-15,37.12,37.26,35.62,35.67,53928300.0

2024-05-16,35.42,35.67,35.0,35.07,53793400.0

2024-05-17,35.03,35.29,34.07,34.53,66212000.0

2024-05-20,34.55,35.24,34.51,35.03,45861300.0

2024-05-21,34.97,35.43,34.73,34.93,36414400.0

2024-05-22,34.97,35.04,34.28,34.49,33682900.0

2024-05-23,34.42,34.85,33.95,34.16,37477600.0

2024-05-24,34.04,34.55,33.84,34.18,37153200.0

2024-05-27,34.22,34.82,34.1,34.81,44006600.0

2024-05-28,34.81,34.98,34.32,34.61,30403500.0

2024-05-29,34.52,34.77,34.23,34.42,24009900.0

2024-05-30,34.23,36.69,34.08,36.21,84613700.0

2024-05-31,36.15,36.37,35.82,35.86,33120400.0

2024-06-03,35.97,37.05,35.95,36.52,49950100.0

2024-06-04,36.42,36.76,36.17,36.62,32618000.0

2024-06-05,36.49,37.09,36.34,36.46,35017400.0

2024-06-06,36.52,37.42,36.28,36.9,50802200.0

2024-06-07,36.94,37.7,36.8,37.2,39655700.0

2024-06-11,37.2,37.87,35.32,35.97,62721000.0

2024-06-12,35.62,36.64,35.6,36.46,30515100.0

2024-06-13,36.4,37.9,36.33,37.52,49919500.0

2024-06-14,37.37,37.57,36.48,36.86,38644300.0

2024-06-17,36.92,37.36,36.74,37.06,23173600.0

2024-06-18,37.07,37.82,36.74,37.59,36095100.0

2024-06-19,37.6,37.78,36.13,36.71,40291500.0

2024-06-20,36.61,37.88,36.61,37.04,42941400.0

2024-06-21,37.04,37.2,36.22,36.96,29639800.0

2024-06-24,36.75,37.02,36.32,36.32,27112200.0

2024-06-25,36.26,36.48,35.37,35.77,42128800.0

2024-06-26,35.71,36.22,35.27,36.12,31467900.0

2024-06-27,35.97,36.76,35.57,36.47,34616600.0

2024-06-28,36.54,39.71,36.42,39.43,95206100.0

2024-07-01,39.41,40.1,39.19,39.89,48045100.0

2024-07-02,39.89,40.27,39.45,39.82,33189800.0

2024-07-03,39.75,39.92,38.72,39.16,33979800.0

2024-07-04,39.15,39.63,39.06,39.16,24944300.0

2024-07-05,39.09,39.15,38.08,38.88,34179300.0

2024-07-08,38.86,39.37,38.39,39.06,28970400.0

2024-07-09,39.39,40.2,38.42,39.73,50824500.0

2024-07-10,39.82,40.72,39.22,39.84,39535300.0

2024-07-11,39.85,41.16,39.85,40.6,40491000.0

2024-07-12,40.61,40.9,40.18,40.47,25550800.0

2024-07-15,40.32,41.23,39.42,40.42,44487100.0

2024-07-16,40.4,40.61,40.02,40.41,25276000.0

2024-07-17,40.44,41.04,39.62,39.89,30364300.0

2024-07-18,39.6,41.09,39.3,41.02,42065600.0

2024-07-19,40.82,41.92,40.55,41.82,44424300.0

2024-07-22,41.71,42.38,41.22,41.7,38592700.0

2024-07-23,41.69,41.82,40.28,40.42,37333100.0

2024-07-24,40.22,41.58,40.14,41.06,38927000.0

2024-07-25,40.74,40.81,38.42,38.73,66376500.0

2024-07-26,38.73,39.64,38.52,39.25,39421000.0

2024-07-29,39.41,41.08,39.41,40.07,42415400.0

2024-07-30,39.97,40.17,39.32,40.02,25977500.0

2024-07-31,39.86,40.35,38.62,39.7,42430300.0

2024-08-01,39.52,40.85,39.3,39.95,38505500.0

2024-08-02,39.73,40.67,39.6,39.94,31876100.0

2024-08-05,39.32,39.82,38.19,38.27,48280000.0

2024-08-06,38.52,38.9,37.73,38.31,37739100.0

2024-08-07,38.31,38.8,38.0,38.32,25165200.0

2024-08-08,38.15,38.31,37.4,37.53,32802900.0

2024-08-09,37.82,37.99,36.93,36.97,27380500.0

2024-08-12,37.05,37.5,36.58,36.92,23782800.0

2024-08-13,37.32,38.42,37.31,38.21,41653300.0

2024-08-14,38.12,38.5,37.67,38.24,22804900.0

2024-08-15,38.29,38.68,37.93,38.33,24802600.0

2024-08-16,38.48,38.48,37.8,38.12,19454100.0

2024-08-19,37.82,38.47,37.7,38.34,17811100.0

2024-08-20,38.44,38.45,37.42,37.7,21379900.0

2024-08-21,37.48,37.95,37.28,37.87,17388400.0

2024-08-22,37.87,38.16,37.43,37.9,18434600.0

2024-08-23,37.9,38.25,37.43,37.73,21067700.0

2024-08-26,37.7,37.98,37.0,37.74,22091600.0

2024-08-27,37.63,37.78,37.03,37.25,16872300.0

2024-08-28,37.36,38.68,37.28,37.87,34746400.0

2024-08-29,37.84,38.07,37.14,37.68,20678000.0

2024-08-30,37.68,38.05,37.29,37.29,41241100.0

2024-09-02,37.25,37.26,33.56,33.82,90845500.0

2024-09-19,36.4,36.4,33.92,34.98,113655500.0

2024-09-20,34.37,34.37,32.43,32.8,85317900.0

2024-09-23,32.23,33.27,32.21,32.82,60445000.0

2024-09-24,32.95,34.3,32.13,33.96,87429800.0

2024-09-25,34.08,35.79,34.07,35.77,89937700.0

2024-09-26,35.32,36.26,34.52,36.21,73653100.0

2024-09-27,36.25,37.33,35.84,37.31,55141300.0

2024-09-30,38.52,41.0,37.72,40.69,130829400.0

2024-10-08,44.87,44.87,40.42,42.22,151202100.0

2024-10-09,41.42,42.08,38.99,39.07,102999800.0

2024-10-10,39.52,43.02,39.34,41.05,128315500.0

2024-10-11,41.35,41.5,38.72,39.4,86795900.0

2024-10-14,39.61,40.5,38.95,39.6,85428400.0

2024-10-15,39.2,39.31,38.23,38.35,64451500.0

2024-10-16,37.82,39.18,37.64,38.34,59161200.0

2024-10-17,38.44,38.56,37.3,37.3,76306200.0

2024-10-18,37.07,38.55,36.64,38.07,84264100.0

2024-10-21,38.6,38.67,37.87,37.99,77507200.0

2024-10-22,38.0,38.2,37.35,37.93,55442100.0

2024-10-23,37.94,38.67,37.74,38.17,80979800.0

2024-10-24,38.16,38.16,37.05,37.11,60713500.0

2024-10-25,37.08,37.8,37.04,37.14,53759100.0

2024-10-28,37.19,37.89,36.72,37.63,56756900.0

2024-10-29,37.72,38.12,37.19,37.24,53456000.0

2024-10-30,36.97,37.65,36.83,37.57,55778100.0

2024-10-31,36.98,37.02,34.86,35.67,132685500.0

2024-11-01,35.42,36.83,35.28,35.77,68878800.0

2024-11-04,35.67,36.12,35.46,35.8,50735900.0

2024-11-05,35.72,37.1,35.48,36.88,88215300.0

2024-11-06,36.92,37.17,36.32,36.56,68495900.0

2024-11-07,36.18,37.01,36.07,37.01,60655600.0

2024-11-08,37.28,37.35,36.37,36.43,77802100.0

2024-11-11,36.54,36.9,35.92,36.57,70269300.0

2024-11-12,36.52,36.71,35.49,35.65,70607000.0

2024-11-13,35.47,37.77,35.43,37.72,149348200.0

2024-11-14,37.22,37.95,36.54,36.64,78594600.0

2024-11-15,36.52,37.13,35.81,35.81,60610900.0

2024-11-18,35.87,36.47,35.2,35.63,53082500.0

2024-11-19,35.64,35.95,34.44,35.18,60098500.0

2024-11-20,35.18,35.23,34.72,35.17,37154700.0

2024-11-21,35.16,35.5,35.01,35.25,30550800.0

2024-11-22,35.27,35.28,34.0,34.09,45552100.0

2024-11-25,34.08,34.7,33.73,34.03,36478300.0

2024-11-26,34.12,34.4,33.87,34.13,25145800.0

2024-11-27,34.22,34.86,33.85,34.8,39829400.0

2024-11-28,34.79,34.79,34.13,34.19,32482400.0

2024-11-29,34.04,34.39,33.88,34.24,38217100.0

2024-12-02,34.23,35.42,34.15,35.16,57852000.0

2024-12-03,35.17,35.17,34.52,34.8,34309900.0

2024-12-04,34.82,35.08,34.32,34.74,32868600.0

2024-12-05,34.72,34.72,34.27,34.44,28984900.0

2024-12-06,34.25,34.67,34.18,34.47,34090500.0

2024-12-09,34.38,34.68,34.05,34.52,36362000.0

2024-12-10,35.32,35.41,34.5,34.53,49053000.0

2024-12-11,34.37,34.49,34.2,34.4,25887900.0

2024-12-12,34.38,34.71,34.15,34.55,35237700.0

2024-12-13,34.39,34.4,33.61,33.62,50532500.0

2024-12-16,33.52,33.92,33.0,33.71,43008600.0

2024-12-17,33.71,35.42,33.62,34.79,100916200.0

2024-12-18,35.11,35.97,34.79,34.99,86303900.0

2024-12-19,34.53,35.52,34.42,35.17,51219300.0

2024-12-20,35.05,35.13,34.59,34.59,41409700.0

2024-12-23,34.57,35.44,34.22,35.1,53049200.0

2024-12-24,35.0,35.16,34.73,35.04,33031500.0

2024-12-25,35.17,35.32,34.69,34.87,34734700.0

2024-12-26,34.8,34.97,34.62,34.72,26935400.0

2024-12-27,34.62,35.69,34.61,35.36,69274800.0

2024-12-30,35.57,35.86,35.18,35.36,40803700.0

2024-12-31,35.23,35.77,34.74,34.88,48596200.0

2025-01-02,34.81,34.98,33.2,33.49,60996600.0

2025-01-03,33.4,33.49,32.5,32.65,45041300.0

2025-01-06,32.5,32.97,31.69,32.0,43330900.0

2025-01-07,32.03,32.36,31.73,32.32,29622900.0

2025-01-08,32.92,33.21,32.27,32.94,48897100.0

2025-01-09,32.93,32.93,32.33,32.35,33145700.0

2025-01-10,32.09,32.31,31.42,31.42,37231400.0

2025-01-13,30.84,31.28,30.72,31.08,31961500.0

2025-01-14,31.02,32.04,30.83,31.97,43317300.0

2025-01-15,31.91,31.91,30.94,31.04,42827900.0

2025-01-16,31.12,31.91,30.87,31.74,55888900.0

2025-01-17,31.44,32.06,31.43,31.6,29518900.0

2025-01-20,31.62,32.36,31.62,31.92,39785300.0

2025-01-21,32.17,32.17,31.54,31.76,23912400.0

2025-01-22,31.89,31.92,31.28,31.78,29995500.0

2025-01-23,31.97,32.43,31.88,31.99,34535200.0

2025-01-24,31.92,33.0,31.83,32.7,57426200.0

2025-01-27,32.81,33.38,32.46,32.5,33124300.0

2025-02-05,32.65,32.67,32.03,32.46,28628700.0

2025-02-06,32.43,32.85,32.14,32.77,28210800.0

2025-02-07,32.77,32.99,32.43,32.66,38945500.0

2025-02-10,32.59,32.69,32.42,32.51,30585600.0

2025-02-11,32.45,32.45,31.98,32.12,29731100.0

2025-02-12,31.97,32.47,31.95,32.23,25677000.0

2025-02-13,32.16,32.71,32.11,32.19,36148800.0

2025-02-14,32.2,32.76,32.13,32.38,33000500.0

2025-02-17,32.39,32.76,32.02,32.15,43145700.0

2025-02-18,32.22,32.23,30.95,31.12,55450800.0

2025-02-19,31.27,32.18,31.02,31.44,50065300.0

2025-02-20,31.51,31.51,30.34,30.5,78552400.0

2025-02-21,30.47,30.89,30.28,30.69,52077800.0

2025-02-24,30.41,31.11,30.06,30.5,49723700.0

2025-02-25,30.3,30.37,29.97,30.02,39198800.0

2025-02-26,29.99,30.07,29.72,29.94,47357000.0

2025-02-27,29.96,30.25,29.86,30.13,44642300.0

2025-02-28,30.12,30.63,29.73,29.78,60439300.0

2025-03-03,29.74,29.89,29.3,29.38,49451900.0

2025-03-04,29.6,30.12,29.39,29.86,55847200.0

2025-03-05,29.71,29.82,29.22,29.32,50187100.0

2025-03-06,29.32,29.59,29.02,29.48,48991400.0

2025-03-07,29.32,30.52,29.18,29.99,76832700.0

2025-03-10,29.99,30.42,29.92,30.14,47514700.0

2025-03-11,29.87,30.28,29.72,30.22,37648200.0

2025-03-12,30.23,30.27,29.8,29.83,40718500.0

2025-03-13,29.82,30.82,29.49,30.42,58055500.0

2025-03-14,30.52,30.87,30.18,30.7,72653700.0

2025-03-17,30.92,31.69,30.8,30.85,83383500.0

2025-03-18,30.75,30.88,30.42,30.55,49444000.0

2025-03-19,30.43,30.51,30.24,30.28,30241400.0

2025-03-20,30.32,30.77,30.2,30.5,46955300.0

2025-03-21,30.38,31.69,30.33,31.35,125488700.0

2025-03-24,31.56,31.56,30.62,31.02,72878700.0

2025-03-25,30.83,31.19,30.46,30.59,44963900.0

2025-03-26,30.42,30.71,30.42,30.53,30051400.0

2025-03-27,30.43,30.49,29.95,30.21,38020600.0

2025-03-28,30.05,30.17,29.64,29.7,38553200.0

2025-03-31,29.53,29.85,29.34,29.42,26608900.0

2025-04-01,29.57,29.85,29.5,29.55,25064700.0

2025-04-02,29.55,29.68,29.33,29.64,20687100.0

2025-04-03,29.34,29.56,29.25,29.27,25212700.0

2025-04-07,27.92,27.92,26.24,26.24,74301600.0

2025-04-08,26.26,27.6,25.85,27.56,87443100.0

2025-04-09,27.2,28.47,27.02,28.39,82973100.0

2025-04-10,28.72,28.82,28.03,28.17,62700000.0

2025-04-11,28.12,28.22,27.82,28.16,38850700.0

2025-04-14,28.23,28.3,28.06,28.06,30731000.0

2025-04-15,28.01,28.06,27.64,27.84,27431800.0

2025-04-16,27.84,28.01,27.42,27.71,31867100.0

2025-04-17,27.62,28.72,27.53,28.28,50810200.0

2025-04-18,28.1,28.16,27.72,27.89,26228500.0

2025-04-21,27.72,28.02,27.55,27.94,22071400.0

2025-04-22,27.93,28.2,27.92,28.02,23463600.0

2025-04-23,28.08,28.19,27.87,28.02,22807200.0

2025-04-24,28.02,28.02,27.7,27.72,19023700.0

2025-04-25,27.77,28.3,27.7,28.14,31741500.0

2025-04-28,28.13,28.27,27.88,27.89,19353400.0

2025-04-29,27.92,28.44,27.78,28.44,35113400.0

2025-04-30,28.47,28.53,28.16,28.2,29335600.0

2025-05-06,28.29,28.6,28.28,28.51,28388400.0

2025-05-07,28.77,29.18,28.48,28.99,60486400.0

2025-05-08,28.83,29.1,28.72,29.06,37362000.0

2025-05-09,29.66,29.74,29.06,29.1,57450300.0

2025-05-12,29.2,32.12,28.94,31.98,172845800.0

2025-05-13,31.65,31.65,30.47,30.51,108170600.0

2025-05-14,30.51,30.72,30.34,30.6,48325000.0

2025-05-15,30.59,30.82,30.23,30.3,43638800.0

2025-05-16,30.22,30.62,30.06,30.29,31859200.0

2025-05-19,30.4,30.5,30.18,30.35,26600400.0

2025-05-20,30.32,30.57,30.11,30.39,30348300.0

2025-05-21,30.42,30.91,30.27,30.72,41391300.0

2025-05-22,30.72,30.72,30.17,30.2,27890100.0

2025-05-23,30.14,30.38,29.94,29.98,24888600.0

2025-05-26,29.98,30.11,29.8,29.98,21149600.0

2025-05-27,30.01,30.04,29.63,29.79,17883700.0

2025-05-28,29.78,29.83,29.44,29.53,19263100.0

2025-05-29,29.53,29.78,29.43,29.67,19424600.0

2025-05-30,29.57,29.91,29.39,29.59,26083400.0

2025-06-03,29.58,29.88,29.53,29.71,22825700.0

2025-06-04,29.71,29.92,29.59,29.85,20375400.0

2025-06-05,29.77,29.83,29.52,29.67,24959400.0

2025-06-06,29.72,29.82,29.54,29.68,19838300.0

2025-06-09,29.69,29.97,29.69,29.84,26580300.0

2025-06-10,29.89,29.89,29.1,29.19,35519600.0

2025-06-11,29.35,29.68,29.2,29.53,25771700.0

2025-06-12,29.48,29.48,29.23,29.41,17577400.0

2025-06-13,29.48,29.82,29.46,29.69,31174900.0

2025-06-16,29.68,30.04,29.43,29.9,26766000.0

2025-06-17,29.9,30.02,29.73,30.02,21967600.0

2025-06-18,30.02,30.32,29.95,30.11,36670000.0

2025-06-19,30.1,30.1,29.34,29.69,36437700.0

2025-06-20,29.64,30.03,29.52,29.76,24502600.0

2025-06-23,29.87,30.26,29.67,30.21,29238800.0

2025-06-24,29.99,30.21,29.93,30.13,30879300.0

2025-06-25,30.13,30.69,30.06,30.68,48552300.0

2025-06-26,30.58,31.55,30.53,30.86,70178500.0

2025-06-27,30.78,31.22,30.69,30.99,40469500.0

2025-06-30,31.27,31.83,31.27,31.71,60746700.0

2025-07-01,31.76,32.64,31.49,32.5,80364700.0

2025-07-02,32.83,32.97,32.13,32.2,74518500.0

2025-07-03,32.2,32.67,31.85,32.43,54547300.0

2025-07-04,32.47,32.49,31.87,31.98,44614800.0

2025-07-07,32.77,32.87,32.08,32.37,61724700.0

2025-07-08,32.36,32.37,31.88,32.14,43776400.0

2025-07-09,32.07,32.22,31.57,31.69,42160400.0

2025-07-10,31.66,31.78,31.51,31.55,35290200.0

2025-07-11,32.01,34.5,31.99,33.94,178181100.0

2025-07-14,33.67,33.76,32.88,32.9,82407600.0

2025-07-15,32.92,33.4,32.86,33.12,50725000.0

2025-07-16,33.15,33.26,32.87,32.94,33028000.0

2025-07-17,32.96,33.14,32.72,33.04,43505600.0

2025-07-18,33.05,33.36,32.95,33.25,40867200.0

2025-07-21,34.19,34.44,33.48,33.96,83417100.0

2025-07-22,33.97,34.09,33.58,33.87,54394400.0

2025-07-23,33.87,34.15,33.65,33.77,50500300.0

2025-07-24,33.76,34.13,33.6,34.06,45981200.0

2025-07-25,34.06,34.67,33.76,34.3,60047500.0

2025-07-28,34.34,34.4,33.83,34.07,48634500.0

2025-07-29,33.93,34.42,33.78,34.19,37971100.0

2025-07-30,34.19,34.5,33.77,33.99,49971900.0

2025-07-31,33.78,33.99,33.31,33.5,54674400.0

2025-08-01,33.37,33.54,32.96,33.05,41338400.0

2025-08-04,32.92,33.29,32.75,33.21,38590100.0

2025-08-05,34.37,34.47,33.45,34.18,96311500.0

2025-08-06,34.64,37.68,34.3,37.68,224105000.0

2025-08-07,39.17,39.27,37.29,37.77,241991800.0

2025-08-08,37.67,39.16,37.47,38.16,153024800.0

2025-08-11,38.32,38.42,36.97,37.05,148328700.0

2025-08-12,37.05,38.4,36.37,37.67,158392800.0

2025-08-19,40.15,40.15,37.55,37.55,247432800.0

2025-08-20,37.06,37.07,34.67,36.27,152954300.0

2025-08-21,36.27,36.47,35.77,35.89,95361200.0

2025-08-22,35.89,36.2,35.42,36.1,109461800.0

2025-08-25,36.13,37.19,36.12,36.6,133276900.0

2025-08-26,36.7,36.7,36.07,36.07,102828800.0

2025-08-27,36.07,36.55,35.69,35.71,98319000.0

2025-08-28,35.66,36.0,35.05,35.99,89941100.0

2025-08-29,36.01,36.72,35.95,36.55,115885900.0

2025-09-01,36.95,38.32,36.42,38.09,164259000.0

2025-09-02,38.09,38.11,37.05,37.62,103093900.0

2025-09-03,38.01,38.1,36.19,36.69,117154500.0

2025-09-04,36.47,38.02,36.22,37.7,150100700.0

2025-09-05,37.73,38.73,37.37,38.63,155113100.0

2025-09-08,38.34,38.36,37.36,37.55,102351300.0

2025-09-09,37.33,37.65,36.9,37.01,66225400.0

2025-09-10,36.88,37.46,36.45,37.15,65895800.0

2025-09-11,37.02,37.14,36.45,37.1,67373200.0

2025-09-12,37.29,37.84,37.06,37.19,63604600.0

2025-09-15,37.18,37.97,36.72,37.68,83763000.0

2025-09-16,37.24,37.24,36.05,36.21,144971400.0

2025-09-17,36.17,36.17,35.19,35.24,135658800.0

2025-09-18,35.07,35.62,34.17,34.42,162181700.0

2025-09-19,34.32,34.65,34.24,34.38,67569200.0

2025-09-22,34.38,34.97,33.7,34.94,99457400.0

2025-09-23,34.97,34.97,33.99,34.24,74490700.0

2025-09-24,33.97,34.51,33.95,34.36,55411900.0

2025-09-25,34.14,34.25,33.89,34.06,59799900.0

2025-09-26,33.97,34.57,33.86,34.07,59811900.0

2025-09-29,33.92,34.34,33.5,33.74,84115300.0

2025-09-30,33.82,34.01,33.58,33.77,86558900.0

2025-10-09,33.64,34.22,33.42,34.21,103116600.0

2025-10-10,34.2,34.46,34.02,34.12,86222900.0

2025-10-13,33.17,34.0,33.0,33.86,80858000.0

2025-10-14,34.16,34.97,34.1,34.46,117283900.0

2025-10-15,34.46,34.52,33.95,34.5,77965700.0

2025-10-16,34.43,34.81,34.3,34.46,66483400.0

2025-10-17,34.43,34.78,33.77,33.83,80089300.0

2025-10-20,33.97,34.45,33.75,34.06,55267300.0

2025-10-21,34.48,35.67,34.48,35.46,149743400.0

2025-10-22,35.17,35.35,34.72,34.82,77188100.0

2025-10-23,34.8,34.85,34.24,34.62,52828800.0

2025-10-24,34.64,35.24,34.64,34.89,66927100.0

2025-10-27,35.37,36.14,35.34,35.72,127778700.0

2025-10-28,35.67,36.02,35.45,35.79,89814800.0

2025-10-29,35.83,35.97,35.51,35.9,79483400.0

2025-10-30,35.84,35.85,35.19,35.21,85083200.0

2025-10-31,35.58,35.93,35.03,35.07,82980300.0

2025-11-03,34.97,35.66,34.9,35.6,76057400.0

2025-11-04,35.63,35.72,35.05,35.42,69623400.0

2025-11-05,35.08,35.61,34.88,35.32,59195300.0

2025-11-06,35.26,35.42,35.01,35.12,60228300.0

2025-11-07,35.13,36.02,34.97,34.98,128600300.0

2025-11-10,34.83,34.83,34.09,34.4,93758400.0

2025-11-11,34.55,34.76,33.98,33.99,70809600.0

2025-11-12,33.95,33.95,33.44,33.63,58955900.0

2025-11-13,33.63,33.79,33.6,33.77,46270100.0

2025-11-14,33.64,33.78,33.47,33.48,35715100.0

2025-11-17,33.97,34.35,33.75,33.82,78677200.0

2025-11-18,33.81,33.81,33.17,33.19,55812600.0

2025-11-19,33.2,34.22,33.1,34.15,110614000.0

2025-11-20,33.87,33.99,33.57,33.58,58629300.0

2025-11-21,33.37,34.0,33.12,33.43,84127900.0

2025-11-24,33.34,34.67,33.27,34.66,142561900.0

2025-11-25,34.47,34.48,33.98,34.1,99388300.0

2025-11-26,33.93,33.95,33.28,33.4,78156200.0

2025-11-27,33.37,33.48,33.26,33.31,41267300.0

2025-11-28,33.33,33.72,33.24,33.54,46927300.0

2025-12-01,33.43,33.6,33.33,33.51,43406700.0

2025-12-02,33.54,33.82,33.44,33.53,52046400.0

2025-12-03,33.38,33.51,33.0,33.0,59207100.0

2025-12-04,32.87,32.99,32.49,32.67,49778000.0

2025-12-05,32.73,33.06,32.65,32.94,39773800.0

2025-12-08,33.02,33.52,32.9,32.91,47289600.0

2025-12-09,33.83,34.65,33.73,33.73,138563000.0

2025-12-10,33.5,33.97,33.49,33.83,53856700.0

2025-12-11,33.82,33.87,33.21,33.26,47442800.0

2025-12-12,33.25,33.64,33.18,33.38,50997400.0

2025-12-15,33.29,33.41,32.97,32.98,43437500.0

2025-12-16,32.99,32.99,31.97,31.98,68554100.0

2025-12-17,31.85,32.19,31.65,32.12,46791200.0

2025-12-18,31.88,32.06,31.81,31.82,35230400.0

2025-12-19,31.82,32.37,31.78,32.37,44269400.0

2025-12-22,32.33,32.51,32.26,32.34,37216000.0

2025-12-23,32.35,32.56,32.08,32.45,42238100.0

2025-12-24,32.35,32.61,32.28,32.54,33676500.0

2025-12-25,32.51,33.13,32.44,33.01,49056400.0

2025-12-26,32.93,33.05,32.68,32.85,44913500.0

2025-12-29,32.83,33.05,32.64,32.71,34913500.0

2025-12-30,32.71,32.88,32.42,32.43,37598000.0

2025-12-31,32.44,32.73,32.34,32.43,39223800.0

2026-01-05,32.58,33.75,32.58,33.65,106157100.0

2026-01-06,33.47,34.42,33.4,34.28,97308800.0

2026-01-07,34.22,34.24,33.6,33.64,68779500.0

2026-01-08,33.64,35.4,33.62,35.05,150915400.0

2026-01-09,35.12,35.4,34.67,34.94,99266400.0

2026-01-12,34.96,35.57,34.96,35.31,96761200.0

2026-01-13,35.27,35.53,34.67,35.02,90873700.0

2026-01-14,34.83,35.63,34.67,34.9,103128300.0

2026-01-15,34.62,35.46,34.6,35.17,76458600.0

2026-01-16,35.2,35.22,34.39,34.5,76022300.0

2026-01-19,34.22,35.26,34.03,34.92,72296800.0

2026-01-20,34.87,35.22,34.52,34.74,56092800.0

2026-01-21,34.68,35.17,34.34,34.44,79816400.0

2026-01-22,34.57,35.57,34.46,35.23,127310200.0

2026-01-23,35.24,35.83,34.6,34.7,117521300.0

2026-01-26,34.73,35.27,34.31,34.51,98119100.0

2026-01-27,34.5,34.52,33.94,34.07,68569500.0

2026-01-28,34.2,34.92,33.79,33.86,95337200.0

2026-01-29,33.79,33.9,33.08,33.74,99660200.0

2026-01-30,33.77,33.88,32.38,32.71,105907300.0

2026-02-02,32.87,33.63,32.22,32.27,100722500.0

2026-02-03,32.57,33.88,32.43,33.79,135565600.0

2026-02-04,33.66,34.77,33.56,34.28,110459000.0

2026-02-05,34.16,34.41,33.55,33.83,56507600.0

2026-02-06,33.59,33.7,32.99,33.08,64075200.0

2026-02-09,33.38,33.53,33.1,33.26,43096600.0

2026-02-10,33.29,34.02,33.08,33.97,87577300.0

2026-02-11,33.92,34.61,33.73,34.16,85718500.0

2026-02-12,34.02,35.65,33.86,35.23,145463600.0

2026-02-13,35.07,35.92,35.04,35.52,125975900.0

2026-02-24,35.86,37.07,35.57,36.49,135390800.0

2026-02-25,36.31,37.47,36.29,37.27,151281800.0

2026-02-26,37.12,37.37,36.85,37.28,86716000.0

2026-02-27,37.17,37.45,36.76,36.92,87861400.0

2026-03-02,37.27,37.55,36.84,37.3,118576200.0

2026-03-03,37.48,38.24,36.65,36.74,131806700.0

2026-03-04,36.46,38.03,35.95,37.73,150904800.0

2026-03-05,37.97,38.44,37.68,37.93,106074200.0

2026-03-06,37.72,38.62,37.6,38.1,98363400.0

2026-03-09,37.81,37.95,36.42,36.49,122358100.0

2026-03-10,36.77,37.13,36.12,36.17,80330800.0

2026-03-11,36.18,36.26,35.54,35.73,80461200.0

2026-03-12,35.75,35.82,34.94,35.17,78018900.0

2026-03-13,35.06,35.15,34.25,34.35,79038100.0

2026-03-16,34.77,34.78,33.8,34.08,81046900.0

2026-03-17,34.12,34.37,33.53,33.57,80126400.0

2026-03-18,33.63,33.77,33.19,33.75,70802100.0

2026-03-19,33.34,33.88,33.22,33.33,80195300.0

2026-03-20,33.55,33.58,32.32,32.32,97072400.0

2026-03-23,31.66,31.67,30.0,30.3,138416100.0

2026-03-24,30.69,30.9,30.27,30.75,77408400.0

2026-03-25,30.98,31.23,30.81,31.02,71482600.0

2026-03-26,31.02,31.02,29.69,29.84,83268800.0

2026-03-27,29.46,30.15,29.17,30.01,52924200.0

2026-03-30,29.52,29.95,29.33,29.72,56715400.0

2026-03-31,30.07,30.7,29.98,30.01,82588100.0

2026-04-01,30.47,30.61,30.05,30.22,57389800.0

2026-04-02,30.17,30.38,29.79,30.07,47942700.0

2026-04-03,30.08,30.17,29.57,29.68,36458300.0

2026-04-07,29.72,31.46,29.72,31.15,112542000.0

2026-04-08,31.43,31.6,30.98,31.59,101929800.0

2026-04-09,31.32,31.5,31.08,31.4,55274500.0

2026-04-10,31.47,32.05,31.47,31.82,60043900.0

2026-04-13,31.54,32.0,31.4,31.83,52105000.0

2026-04-14,32.45,32.57,31.88,32.17,58118100.0

2026-04-15,32.37,32.37,31.72,31.88,50890900.0

2026-04-16,31.93,32.35,31.8,31.89,54593900.0

2026-04-17,31.78,32.29,31.41,32.2,63535200.0

2026-04-20,32.29,34.59,32.26,34.45,179660100.0

2026-04-21,34.61,35.78,34.61,35.49,149408800.0

2026-04-22,35.17,35.81,35.07,35.65,90880000.0

2026-04-23,35.69,38.08,35.68,37.77,241955300.0

2026-04-24,37.77,38.37,37.18,37.97,160159900.0

2026-04-27,37.97,38.47,37.25,37.58,108525700.0

2026-04-28,37.88,41.14,37.76,40.49,262889600.0

2026-04-29,40.17,40.65,40.01,40.33,112260200.0

2026-04-30,42.17,42.59,40.67,40.93,253377500.0

2026-05-06,40.19,40.69,38.91,40.35,224558800.0

2026-05-07,40.16,41.1,39.55,39.78,125375700.0

2026-05-08,39.77,40.97,39.1,40.32,134081700.0

2026-05-11,40.06,40.55,39.6,40.35,114518500.0

2026-05-12,40.37,40.85,39.26,39.67,112820200.0

2026-05-13,39.77,41.21,39.77,40.94,148354000.0

2026-05-14,40.73,40.97,39.37,39.39,100748800.0

2026-05-15,39.97,40.83,39.27,39.72,100447800.0

2026-05-18,39.37,39.72,37.18,37.34,154814700.0

2026-05-19,37.57,37.69,36.52,36.66,93241700.0

2026-05-20,36.64,38.32,36.25,37.87,106249800.0

2026-05-21,37.82,39.61,37.49,37.57,121757300.0

2026-05-22,38.61,38.65,37.23,37.57,98071000.0

2026-05-25,37.5,38.11,36.82,37.07,79827900.0

2026-05-26,36.91,37.87,36.28,37.86,98938100.0

2026-05-27,37.67,39.16,36.77,37.19,120023200.0

2026-05-28,36.92,37.54,36.25,37.35,91177100.0

2026-05-29,37.17,37.63,36.29,36.55,81083000.0

2026-06-01,36.55,36.8,35.8,35.91,75906700.0

2026-06-02,35.8,35.91,34.99,35.62,74775900.0

2026-06-03,35.68,36.17,35.19,35.5,61882700.0

2026-06-04,35.18,36.67,35.17,36.06,85850900.0

2026-06-05,35.97,36.35,35.02,35.12,89130600.0

2026-06-08,34.4,35.35,33.77,34.0,85166700.0

2026-06-09,34.12,34.42,33.25,33.82,85866600.0

2026-06-10,33.77,34.49,33.1,34.23,85965600.0

2026-06-11,33.92,34.1,33.32,33.62,61462900.0

2026-06-12,33.87,34.85,33.81,34.06,103047800.0

2026-06-15,34.52,35.6,34.52,35.08,117103700.0

2026-06-16,35.09,35.66,34.63,35.16,78861700.0

2026-06-17,35.15,36.33,35.05,36.32,113213300.0

2026-06-18,36.19,36.6,34.89,35.31,118219100.0

2026-06-22,35.07,36.52,34.67,36.5,128441700.0

2026-06-23,36.67,37.09,34.75,34.98,124903100.0

2026-06-24,34.98,35.61,34.47,34.52,85277300.0

2026-06-25,34.26,35.13,33.94,34.5,92155800.0

2026-06-26,34.37,34.46,32.38,32.57,122054100.0

2026-06-29,32.52,33.06,32.04,32.76,90484700.0

2026-06-30,32.47,33.53,32.03,32.96,88822100.0

2026-07-01,32.96,35.05,32.82,34.36,136820700.0

2026-07-02,34.4,35.4,33.42,33.53,112444300.0

2026-07-03,33.97,36.83,33.97,36.32,188151500.0

2026-07-06,36.12,37.26,36.12,36.81,152103000.0

2026-07-07,36.81,37.35,36.12,36.5,97505700.0

2026-07-08,36.49,36.49,34.63,35.15,138136900.0

2026-07-09,35.16,35.8,34.17,35.23,114679400.0

2026-07-10,35.17,37.43,34.9,36.21,194667300.0

2026-07-13,36.11,36.11,32.94,33.38,216600900.0

2026-07-14,33.33,33.85,32.25,32.94,150839100.0

2026-07-15,32.72,33.55,32.5,33.48,99521300.0

2026-07-16,33.18,33.22,32.12,32.17,122149600.0

2026-07-17,31.86,32.05,31.29,31.51,93955800.0

2026-07-20,31.815,32.695,31.635,32.545,99898800.0

2026-07-21,33.235,33.235,32.075,32.495,93280100.0

2026-07-22,32.415,33.335,32.205,32.555,108369800.0

2026-07-23,32.805,33.405,32.215,33.295,106694900.0

2026-07-24,33.235,33.405,32.465,32.595,79452200.0

2026-07-27,32.835,33.085,32.485,33.065,62157600.0

2026-07-28,32.655,33.395,32.445,33.025,85043500.0

2026-07-29,33.435,34.495,33.225,34.265,136770300.0

2026-07-30,34.165,34.265,33.855,34.165,78007600.0

2026-07-31,33.865,34.795,33.735,34.715,98341100.0

2026-08-03,34.555,34.715,34.155,34.635,64768800.0

2026-08-04,34.465,34.585,33.935,34.015,75415400.0

2026-08-05,34.125,34.895,33.735,34.735,99346400.0

2026-08-06,34.435,34.655,34.075,34.435,67800500.0

2026-08-07,34.435,34.885,34.115,34.385,95545300.0

2026-08-10,34.305,34.815,34.165,34.365,81831700.0

2026-08-11,34.335,34.565,33.495,33.505,100097000.0

2026-08-12,33.295,33.475,33.045,33.425,61836200.0

2026-08-13,33.415,33.835,33.275,33.315,65435900.0

2026-08-14,33.285,33.725,32.865,32.955,71878300.0

2026-08-17,32.845,33.365,32.635,33.185,57316200.0

2026-08-18,33.235,33.325,32.815,33.025,49825800.0

2026-08-19,32.965,32.965,32.475,32.675,64160100.0

2026-08-20,32.665,33.335,32.465,32.525,57601800.0

2026-08-21,32.365,33.325,32.125,33.215,76020700.0

2026-08-24,33.125,33.925,33.115,33.335,62312000.0

2026-08-25,33.265,33.615,33.115,33.375,42512400.0

2026-08-26,33.375,33.965,33.305,33.645,64475700.0

2026-08-27,33.685,34.125,33.385,34.055,58475200.0

2026-08-28,33.985,34.545,33.915,34.315,66566500.0

2026-08-31,34.335,34.345,33.155,33.615,88833300.0

2026-09-01,33.525,34.215,33.425,33.965,81637700.0

2026-09-02,33.735,34.005,33.265,33.465,71015700.0

2026-09-03,33.635,34.575,33.635,33.855,100790000.0

2026-09-04,34.035,37.285,34.035,37.005,337744700.0

2026-09-07,37.275,38.355,37.035,37.915,231954600.0

2026-09-08,38.095,39.225,37.825,38.615,149658500.0

2026-09-09,38.375,39.225,37.985,39.065,119354200.0

2026-09-10,38.785,40.715,38.785,40.355,175740200.0

2026-09-11,39.035,39.535,38.435,39.285,183275800.0

2026-09-14,39.275,40.355,38.485,38.515,146387300.0

2026-09-15,38.035,38.495,37.595,37.695,121812500.0

2026-09-16,37.785,37.915,36.945,37.325,89926400.0

2026-09-17,37.285,38.855,36.995,38.495,118928200.0

2026-09-18,38.135,39.505,37.815,39.005,113748700.0

2026-09-21,38.875,40.615,38.375,40.555,131970700.0

2026-09-22,40.395,40.635,39.315,39.655,98646300.0

2026-09-23,39.575,39.675,38.065,38.125,84187500.0

2026-09-24,38.125,38.385,37.555,37.625,64263000.0

2026-09-28,37.905,38.475,37.375,37.615,98241800.0

2026-09-29,37.505,38.685,37.105,38.485,95900600.0

2026-09-30,38.665,39.465,38.545,38.635,83341900.0

2026-10-08,38.995,40.965,38.995,39.345,123791400.0

2026-10-09,39.525,40.005,37.715,38.075,105602400.0

2026-10-12,37.945,38.335,37.225,37.535,67361500.0

2026-10-13,37.235,39.365,36.745,38.685,120867300.0

2026-10-14,38.435,38.545,37.435,37.645,82852000.0

2026-10-15,36.735,37.265,33.945,34.985,194475900.0

2026-10-16,34.945,35.985,34.945,35.305,98656300.0

2026-10-19,35.065,35.965,34.945,35.595,61120500.0

2026-10-20,35.395,35.575,34.325,34.755,73265200.0

2026-10-21,34.855,35.055,34.185,34.395,55747700.0

2026-10-22,34.615,34.615,33.695,34.065,63180800.0

2026-10-23,33.94,35.1,33.66,35.1,92309500.0

2026-10-26,35.1,35.17,34.28,35.17,70222000.0

2026-10-27,35.0,35.23,34.59,34.64,54930500.0

2026-10-28,35.0,35.0,33.66,33.77,106113500.0

2026-10-29,34.0,34.13,33.31,33.86,70056100.0

2026-10-30,33.8,34.05,33.13,33.39,69896500.0

2026-11-02,33.66,34.57,33.13,34.11,91963800.0