# source=tencent_qfq date,open,high,low,close,volume 2021-06-01,17.94,18.03,17.74,18.01,28449000.0 2021-06-02,18.02,18.19,17.89,18.07,35523800.0 2021-06-03,17.99,18.18,17.81,17.9,34944600.0 2021-06-04,17.86,18.0,17.73,17.8,27308300.0 2021-06-07,17.77,17.82,17.64,17.73,21845900.0 2021-06-08,17.69,17.9,17.65,17.79,21294300.0 2021-06-09,17.77,17.88,17.67,17.69,20697700.0 2021-06-10,17.67,17.82,17.62,17.62,32886800.0 2021-06-11,17.62,17.66,17.29,17.58,39595000.0 2021-06-15,17.77,18.98,17.77,18.77,136187600.0 2021-06-16,18.5,18.59,18.09,18.15,66662700.0 2021-06-17,18.09,18.34,17.76,17.94,47220200.0 2021-06-18,17.89,19.67,17.8,19.37,139310700.0 2021-06-21,19.27,19.27,18.71,18.93,76695700.0 2021-06-22,19.01,20.22,18.77,19.77,109057300.0 2021-06-23,19.78,20.21,19.5,19.72,81505600.0 2021-06-24,19.83,20.22,19.42,19.66,61206600.0 2021-06-25,19.72,20.62,19.62,20.24,85730800.0 2021-06-28,20.26,20.84,19.87,20.08,71167600.0 2021-06-29,20.17,20.25,19.27,19.42,62682800.0 2021-06-30,19.44,19.75,19.13,19.64,39418400.0 2021-07-01,19.7,19.7,19.05,19.23,40179000.0 2021-07-02,18.88,19.17,18.7,18.71,47232200.0 2021-07-05,18.55,18.91,18.42,18.75,35674100.0 2021-07-06,18.62,18.78,18.33,18.72,36414500.0 2021-07-07,18.57,19.37,18.44,19.13,54662300.0 2021-07-08,19.14,19.27,18.91,18.96,33978000.0 2021-07-09,18.85,19.78,18.69,19.6,66814700.0 2021-07-12,19.71,19.92,19.3,19.47,64659700.0 2021-07-13,19.4,19.78,19.28,19.35,41130900.0 2021-07-14,19.33,19.33,18.43,18.47,59640600.0 2021-07-15,18.42,18.45,17.88,18.19,39887800.0 2021-07-16,18.32,18.51,18.2,18.46,29153600.0 2021-07-19,18.17,18.41,17.86,18.32,33430700.0 2021-07-20,18.15,18.38,17.93,18.08,25538100.0 2021-07-21,18.08,18.47,18.07,18.15,36415500.0 2021-07-22,18.19,18.34,18.02,18.05,33539700.0 2021-07-23,18.14,18.64,18.08,18.37,42952900.0 2021-07-26,18.37,18.37,17.55,17.59,58405000.0 2021-07-27,17.61,17.86,17.48,17.5,33368000.0 2021-07-28,17.45,17.67,16.52,16.71,63080400.0 2021-07-29,16.85,16.89,16.57,16.76,44205500.0 2021-07-30,16.74,16.96,16.31,16.62,39334200.0 2021-08-02,16.62,17.42,16.62,17.19,52942000.0 2021-08-03,17.1,17.13,16.78,17.03,42341600.0 2021-08-04,17.01,17.55,16.92,17.25,41729100.0 2021-08-05,17.26,17.44,16.92,17.33,33571400.0 2021-08-06,17.34,17.73,17.18,17.44,36950700.0 2021-08-09,17.23,17.43,17.06,17.37,33033200.0 2021-08-10,17.4,17.46,17.21,17.4,30289100.0 2021-08-11,17.4,17.59,17.31,17.39,29554800.0 2021-08-12,17.29,18.27,17.25,17.98,81488100.0 2021-08-13,17.78,17.8,17.4,17.55,41475000.0 2021-08-16,17.38,17.67,17.37,17.45,27548900.0 2021-08-17,17.44,17.65,16.96,16.99,40895400.0 2021-08-18,16.93,17.14,16.81,17.1,28919300.0 2021-08-19,16.96,17.28,16.91,17.03,44479100.0 2021-08-20,16.92,16.92,16.46,16.66,52673100.0 2021-08-23,16.66,16.82,16.56,16.69,26923800.0 2021-08-24,16.77,17.0,16.74,16.87,30321100.0 2021-08-25,16.94,16.94,16.69,16.84,24611800.0 2021-08-26,16.84,16.85,16.64,16.65,26257300.0 2021-08-27,16.94,17.45,16.93,17.17,73283200.0 2021-08-30,17.28,17.86,16.94,17.66,78822600.0 2021-08-31,17.58,17.86,17.31,17.6,47849600.0 2021-09-01,17.46,18.03,17.46,17.94,65952600.0 2021-09-02,17.94,18.22,17.74,18.15,54257700.0 2021-09-03,18.03,18.22,17.69,17.72,50760900.0 2021-09-06,17.78,18.43,17.78,18.23,66139100.0 2021-09-07,18.73,19.68,18.63,19.22,115409700.0 2021-09-08,19.0,19.38,18.93,19.13,59633900.0 2021-09-09,19.22,19.75,18.93,19.24,58023000.0 2021-09-10,19.88,20.08,19.25,19.28,74348500.0 2021-09-13,19.13,19.22,18.68,18.95,57702500.0 2021-09-14,19.06,19.37,18.64,18.71,53754300.0 2021-09-15,18.66,18.76,18.41,18.49,35709900.0 2021-09-16,18.52,18.65,18.29,18.29,38957400.0 2021-09-17,18.38,18.5,18.2,18.39,28265100.0 2021-09-22,18.16,18.33,17.98,18.23,25915200.0 2021-09-23,18.23,18.55,18.22,18.3,30195800.0 2021-09-24,18.3,18.38,17.93,17.96,30864300.0 2021-09-27,18.04,18.22,17.68,18.01,35815700.0 2021-09-28,17.98,18.02,17.74,17.81,24064300.0 2021-09-29,17.68,17.69,17.31,17.48,36153100.0 2021-09-30,17.48,17.65,17.31,17.36,26037200.0 2021-10-08,17.48,17.89,17.48,17.83,29928700.0 2021-10-11,17.78,18.18,17.7,18.04,27787600.0 2021-10-12,18.03,18.22,17.7,17.83,28588200.0 2021-10-13,17.8,18.53,17.72,18.53,56374700.0 2021-10-14,18.58,18.86,18.41,18.83,51403600.0 2021-10-15,18.73,19.19,18.69,19.1,50987800.0 2021-10-18,19.0,19.47,18.85,19.29,53739400.0 2021-10-19,19.18,19.57,19.14,19.24,46253600.0 2021-10-20,19.21,19.55,19.15,19.26,44441000.0 2021-10-21,19.25,19.46,19.08,19.26,41805200.0 2021-10-22,19.35,19.48,19.15,19.24,34755000.0 2021-10-25,19.14,19.42,18.78,19.25,42446400.0 2021-10-26,19.54,19.61,18.87,19.01,45700200.0 2021-10-27,18.93,19.14,18.53,18.66,41806400.0 2021-10-28,18.6,18.66,18.05,18.12,47337800.0 2021-10-29,18.25,18.64,18.18,18.56,40930700.0 2021-11-01,18.66,18.71,18.15,18.25,39247000.0 2021-11-02,18.29,19.02,18.28,18.5,57593100.0 2021-11-03,18.51,18.69,18.3,18.47,28000300.0 2021-11-04,18.63,19.08,18.58,18.94,39299800.0 2021-11-05,19.02,21.01,18.99,21.01,170185400.0 2021-11-08,21.01,21.73,20.85,21.29,171533500.0 2021-11-09,21.28,21.38,20.39,20.44,93392700.0 2021-11-10,20.28,20.43,19.46,19.7,87072500.0 2021-11-11,19.59,19.93,19.5,19.6,71644100.0 2021-11-12,19.67,19.83,19.39,19.66,62363300.0 2021-11-15,19.74,19.91,19.05,19.42,62184600.0 2021-11-16,19.28,19.44,18.86,18.9,51011300.0 2021-11-17,19.07,19.33,18.94,19.04,55125200.0 2021-11-18,18.93,19.18,18.7,18.92,42309500.0 2021-11-19,18.83,19.1,18.58,18.96,51402300.0 2021-11-22,18.98,19.23,18.82,19.16,60975800.0 2021-11-23,19.06,19.36,18.91,19.32,61000800.0 2021-11-24,19.28,19.28,18.78,18.88,54204600.0 2021-11-25,18.78,18.93,18.61,18.84,35102500.0 2021-11-26,19.03,19.08,18.44,18.44,48412200.0 2021-11-29,18.17,18.41,18.06,18.37,33193300.0 2021-11-30,18.54,18.66,18.19,18.23,36874300.0 2021-12-01,18.35,18.47,18.23,18.47,27042000.0 2021-12-02,18.48,18.91,18.36,18.87,49397600.0 2021-12-03,18.88,18.89,18.39,18.8,43173600.0 2021-12-06,18.62,18.81,18.47,18.53,34394400.0 2021-12-07,18.61,19.24,18.53,19.14,65949500.0 2021-12-08,19.31,19.37,18.82,19.21,55347700.0 2021-12-09,19.14,20.42,19.05,20.07,109707700.0 2021-12-10,19.83,20.13,19.77,20.11,61872300.0 2021-12-13,20.25,20.34,19.92,20.01,45219700.0 2021-12-14,19.81,19.89,19.44,19.55,48663000.0 2021-12-15,19.45,19.62,19.36,19.41,25945200.0 2021-12-16,19.48,19.71,19.4,19.59,31420700.0 2021-12-17,19.53,19.68,19.22,19.23,32708400.0 2021-12-20,19.13,19.33,18.82,18.87,34782900.0 2021-12-21,18.85,19.28,18.83,19.15,28285600.0 2021-12-22,19.26,19.41,18.84,18.93,34885000.0 2021-12-23,19.01,19.14,18.89,19.1,23285300.0 2021-12-24,19.11,19.13,18.84,18.87,21158100.0 2021-12-27,18.88,19.11,18.86,19.09,19155000.0 2021-12-28,19.12,19.29,18.95,19.12,26571000.0 2021-12-29,19.11,19.12,18.7,18.87,27501400.0 2021-12-30,18.83,19.02,18.77,18.81,21760800.0 2021-12-31,18.84,18.98,18.82,18.91,16818600.0 2022-01-04,19.06,19.11,18.69,18.97,34116700.0 2022-01-05,18.87,19.34,18.85,19.23,50837800.0 2022-01-06,19.08,19.16,18.8,18.89,38639200.0 2022-01-07,18.94,19.16,18.89,18.94,34041000.0 2022-01-10,19.12,19.13,18.88,19.03,28113500.0 2022-01-11,18.98,19.0,18.56,18.59,47246600.0 2022-01-12,18.68,18.76,18.37,18.65,47645000.0 2022-01-13,18.59,18.8,18.35,18.4,37716100.0 2022-01-14,18.31,18.33,18.02,18.1,46785100.0 2022-01-17,18.13,18.35,18.11,18.27,31192100.0 2022-01-18,18.27,18.5,18.19,18.41,29836200.0 2022-01-19,18.37,18.47,18.13,18.32,36670700.0 2022-01-20,18.26,18.48,18.2,18.35,31656100.0 2022-01-21,18.33,18.35,17.99,18.03,35979300.0 2022-01-24,17.88,17.95,17.71,17.8,27195200.0 2022-01-25,17.73,17.83,17.31,17.34,36233200.0 2022-01-26,17.36,17.56,17.35,17.42,21255300.0 2022-01-27,17.34,17.41,17.09,17.11,31912800.0 2022-01-28,17.16,17.27,16.88,16.94,30901900.0 2022-02-07,17.23,17.39,17.06,17.21,29912200.0 2022-02-08,17.28,17.38,17.16,17.38,25018100.0 2022-02-09,17.39,17.54,17.34,17.48,31405500.0 2022-02-10,17.46,17.47,17.26,17.4,36036200.0 2022-02-11,17.38,17.47,17.29,17.36,33766600.0 2022-02-14,17.4,17.4,16.97,17.08,35116700.0 2022-02-15,17.07,17.13,16.95,17.08,26644600.0 2022-02-16,17.15,17.51,17.13,17.26,30424800.0 2022-02-17,17.33,17.33,17.04,17.15,24646900.0 2022-02-18,17.03,17.22,16.96,17.18,28717500.0 2022-02-21,17.08,17.13,17.01,17.11,25402600.0 2022-02-22,16.98,16.99,16.65,16.74,47246900.0 2022-02-23,16.8,17.04,16.76,17.02,39423800.0 2022-02-24,16.93,17.04,16.48,16.61,43263300.0 2022-02-25,16.68,16.78,16.59,16.65,34338100.0 2022-02-28,16.57,16.58,16.29,16.39,33321400.0 2022-03-01,16.49,16.88,16.48,16.68,33401600.0 2022-03-02,16.53,16.77,16.44,16.68,22828300.0 2022-03-03,16.71,16.89,16.63,16.79,29910200.0 2022-03-04,16.63,17.04,16.38,16.93,51030400.0 2022-03-07,16.73,16.85,16.56,16.6,35666500.0 2022-03-08,16.54,16.68,15.88,16.06,51355500.0 2022-03-09,16.06,16.18,15.18,16.07,50259900.0 2022-03-10,16.3,16.54,15.98,16.39,42578500.0 2022-03-11,16.14,16.3,15.86,16.23,33676000.0 2022-03-14,16.01,16.32,15.96,16.08,22555600.0 2022-03-15,15.88,15.91,15.26,15.26,40260700.0 2022-03-16,15.34,15.62,14.78,15.54,47643000.0 2022-03-17,15.76,15.96,15.56,15.67,36214100.0 2022-03-18,15.61,15.91,15.53,15.75,32113600.0 2022-03-21,15.88,15.93,15.39,15.47,31040500.0 2022-03-22,15.43,15.65,15.37,15.59,19542400.0 2022-03-23,15.59,15.69,15.41,15.49,20834700.0 2022-03-24,15.39,15.5,15.34,15.4,15245100.0 2022-03-25,15.42,15.49,15.19,15.26,21972100.0 2022-03-28,14.99,15.31,14.78,15.25,31543200.0 2022-03-29,15.26,15.29,14.99,15.03,15176200.0 2022-03-30,15.09,15.23,15.0,15.23,28128500.0 2022-03-31,15.13,15.33,15.09,15.28,24082600.0 2022-04-01,15.18,15.35,15.02,15.33,27080500.0 2022-04-06,15.09,15.33,15.09,15.33,26907000.0 2022-04-07,15.27,15.46,15.19,15.2,25811400.0 2022-04-08,15.2,15.25,14.9,15.22,27874300.0 2022-04-11,15.13,15.14,14.58,14.66,41013400.0 2022-04-12,14.64,14.85,14.46,14.81,24071800.0 2022-04-13,14.74,14.81,14.59,14.59,18067900.0 2022-04-14,14.74,14.98,14.74,14.78,22634600.0 2022-04-15,14.68,15.34,14.67,15.13,39493400.0 2022-04-18,15.18,15.51,15.02,15.23,32905800.0 2022-04-19,15.13,15.38,14.91,15.01,28138100.0 2022-04-20,14.99,15.11,14.78,14.79,20841200.0 2022-04-21,14.7,14.83,14.43,14.48,26345500.0 2022-04-22,14.42,14.63,14.32,14.49,19042400.0 2022-04-25,14.32,14.41,13.76,13.79,34611200.0 2022-04-26,13.78,13.88,13.32,13.34,28247400.0 2022-04-27,13.16,13.47,12.91,13.42,32330400.0 2022-04-28,13.39,13.73,13.29,13.71,30271800.0 2022-04-29,13.71,14.41,13.7,14.23,37079600.0 2022-05-05,14.46,14.87,14.37,14.87,61895300.0 2022-05-06,14.58,14.68,14.44,14.62,34602500.0 2022-05-09,14.45,14.45,14.09,14.24,24283300.0 2022-05-10,13.97,14.24,13.59,14.16,39076100.0 2022-05-11,14.03,14.75,14.0,14.27,41818100.0 2022-05-12,13.98,14.15,13.88,14.08,28879100.0 2022-05-13,14.12,14.91,14.11,14.88,66259100.0 2022-05-16,14.94,14.95,14.3,14.46,55194500.0 2022-05-17,14.44,15.02,14.37,14.78,59468900.0 2022-05-18,14.83,15.04,14.53,14.76,52100700.0 2022-05-19,14.46,14.83,14.36,14.81,38459800.0 2022-05-20,14.81,15.19,14.74,15.08,46125800.0 2022-05-23,15.18,15.46,14.93,15.42,48911400.0 2022-05-24,15.96,16.28,15.49,15.49,98972500.0 2022-05-25,15.47,15.86,15.28,15.62,44047800.0 2022-05-26,15.67,15.7,15.28,15.5,30344900.0 2022-05-27,15.58,15.76,15.29,15.41,28633100.0 2022-05-30,15.63,15.78,15.47,15.58,32375600.0 2022-05-31,15.59,15.74,15.45,15.47,28460600.0 2022-06-01,15.75,16.21,15.75,15.94,63524600.0 2022-06-02,15.84,16.25,15.83,16.03,48013600.0 2022-06-06,15.91,16.07,15.6,15.93,47003500.0 2022-06-07,15.83,15.85,15.36,15.51,47389600.0 2022-06-08,15.73,15.82,15.5,15.71,34636200.0 2022-06-09,15.58,15.8,15.31,15.39,32538200.0 2022-06-10,15.33,15.86,15.31,15.83,41498500.0 2022-06-13,15.66,16.03,15.63,15.91,44047200.0 2022-06-14,15.73,16.64,15.58,16.56,70199200.0 2022-06-15,16.54,17.13,16.47,16.53,80651500.0 2022-06-16,16.53,16.73,16.14,16.15,43071900.0 2022-06-17,16.06,16.33,15.87,16.17,39364200.0 2022-06-20,16.28,16.43,16.03,16.21,26147200.0 2022-06-21,16.16,16.26,15.93,16.08,24755600.0 2022-06-22,16.13,16.39,15.82,15.84,33322200.0 2022-06-23,15.92,16.66,15.92,16.64,73537100.0 2022-06-24,16.71,16.73,16.33,16.47,42599900.0 2022-06-27,16.62,16.96,16.43,16.69,49682600.0 2022-06-28,16.62,17.29,16.47,17.02,63005400.0 2022-06-29,16.9,16.96,16.18,16.2,66610500.0 2022-06-30,16.16,16.33,16.08,16.09,31511100.0 2022-07-01,16.08,16.08,15.49,15.74,45814800.0 2022-07-04,15.75,15.75,15.31,15.5,44995700.0 2022-07-05,15.51,15.74,15.31,15.59,44560100.0 2022-07-06,15.48,15.58,15.36,15.43,27221700.0 2022-07-07,15.44,15.9,15.41,15.85,51826600.0 2022-07-08,16.08,17.57,15.94,16.84,150166000.0 2022-07-11,16.75,16.75,15.68,15.71,102799800.0 2022-07-12,15.7,15.84,15.47,15.53,42431700.0 2022-07-13,15.53,15.61,15.35,15.53,33805100.0 2022-07-14,15.51,15.51,15.28,15.34,40687800.0 2022-07-15,15.462,15.722,15.052,15.082,45908100.0 2022-07-18,15.192,15.882,15.132,15.722,38979100.0 2022-07-19,15.732,15.882,15.472,15.612,28366300.0 2022-07-20,15.702,15.742,15.302,15.392,35967500.0 2022-07-21,15.302,15.322,15.132,15.152,26542400.0 2022-07-22,15.162,15.382,15.162,15.272,21420200.0 2022-07-25,15.202,15.252,14.872,14.952,26568100.0 2022-07-26,14.962,15.122,14.962,15.022,19167100.0 2022-07-27,14.962,15.072,14.912,14.952,17068900.0 2022-07-28,15.002,15.212,14.962,15.032,22658900.0 2022-07-29,15.032,15.252,15.022,15.142,26833700.0 2022-08-01,15.132,15.422,15.012,15.332,30953100.0 2022-08-02,15.102,15.152,14.512,14.822,42038800.0 2022-08-03,14.752,15.302,14.752,14.842,35774000.0 2022-08-04,15.012,15.052,14.702,14.872,21479000.0 2022-08-05,14.942,15.052,14.782,15.032,20221000.0 2022-08-08,15.232,15.362,15.032,15.152,23170600.0 2022-08-09,15.122,15.252,15.062,15.112,14990300.0 2022-08-10,15.072,15.292,14.992,15.112,19507200.0 2022-08-11,15.142,15.342,15.012,15.312,29146200.0 2022-08-12,15.322,15.382,15.282,15.342,15740000.0 2022-08-15,15.332,15.492,15.242,15.292,16749700.0 2022-08-16,15.282,15.532,15.262,15.332,19692400.0 2022-08-17,15.372,15.572,15.212,15.512,25223100.0 2022-08-18,15.452,15.572,15.282,15.312,17169900.0 2022-08-19,15.282,15.402,15.212,15.222,15723900.0 2022-08-22,15.212,15.542,15.152,15.422,27478500.0 2022-08-23,15.352,15.422,15.152,15.242,20999100.0 2022-08-24,15.252,15.322,14.922,14.922,22711100.0 2022-08-25,15.002,15.152,14.782,15.132,16427000.0 2022-08-26,14.842,14.932,14.422,14.832,49815100.0 2022-08-29,14.552,14.652,14.382,14.452,33675600.0 2022-08-30,14.452,14.552,14.312,14.432,20894400.0 2022-08-31,14.332,14.452,14.162,14.422,27916200.0 2022-09-01,14.402,14.412,14.182,14.252,18675900.0 2022-09-02,14.252,14.322,14.162,14.212,13682200.0 2022-09-05,14.132,14.202,14.032,14.162,15736300.0 2022-09-06,14.262,14.412,14.242,14.372,20930600.0 2022-09-07,14.332,14.402,14.262,14.352,15346000.0 2022-09-08,14.362,14.422,14.292,14.302,11702800.0 2022-09-09,14.362,14.512,14.282,14.432,17835300.0 2022-09-13,14.452,14.672,14.452,14.602,18117900.0 2022-09-14,14.432,14.492,14.282,14.392,18702000.0 2022-09-15,14.372,14.452,14.252,14.292,16272600.0 2022-09-16,14.252,14.322,13.972,13.972,23014000.0 2022-09-19,13.962,14.152,13.952,13.962,13846400.0 2022-09-20,14.032,14.122,13.802,13.842,18518000.0 2022-09-21,13.782,13.972,13.622,13.872,15072600.0 2022-09-22,13.772,13.832,13.692,13.762,8861700.0 2022-09-23,13.782,13.852,13.642,13.722,11899200.0 2022-09-26,13.712,13.782,13.482,13.502,13713000.0 2022-09-27,13.552,13.672,13.472,13.602,11825600.0 2022-09-28,13.542,13.572,13.392,13.442,11950600.0 2022-09-29,13.552,13.572,13.202,13.222,13668300.0 2022-09-30,13.252,13.432,13.242,13.252,12980300.0 2022-10-10,13.322,13.362,13.092,13.152,12135200.0 2022-10-11,13.152,13.242,13.082,13.112,10430300.0 2022-10-12,13.122,13.332,12.902,13.302,18443400.0 2022-10-13,13.202,13.302,13.042,13.142,19479800.0 2022-10-14,13.182,13.602,13.182,13.512,26146100.0 2022-10-17,13.462,13.692,13.392,13.662,16553000.0 2022-10-18,13.732,13.882,13.572,13.622,15813500.0 2022-10-19,13.602,13.702,13.342,13.342,15550200.0 2022-10-20,13.292,13.402,13.222,13.302,14810300.0 2022-10-21,13.312,13.412,13.162,13.162,11925100.0 2022-10-24,13.212,13.392,12.852,12.862,22046800.0 2022-10-25,13.072,13.292,12.872,13.142,19739300.0 2022-10-26,13.132,13.302,13.052,13.112,15253500.0 2022-10-27,13.212,13.362,13.162,13.282,15775000.0 2022-10-28,13.312,13.322,12.922,12.992,18852300.0 2022-10-31,12.742,12.942,12.672,12.702,20048700.0 2022-11-01,12.762,13.082,12.722,13.062,18527400.0 2022-11-02,12.972,13.302,12.912,13.282,27968500.0 2022-11-03,13.192,13.282,13.042,13.122,14820300.0 2022-11-04,13.062,13.492,13.062,13.452,26251700.0 2022-11-07,13.342,13.502,13.302,13.462,18266300.0 2022-11-08,13.352,13.412,13.212,13.342,17276100.0 2022-11-09,13.352,13.392,13.232,13.232,12817200.0 2022-11-10,13.192,13.252,13.082,13.202,14594100.0 2022-11-11,13.442,13.552,13.332,13.462,27642000.0 2022-11-14,13.592,13.602,13.322,13.342,27649500.0 2022-11-15,13.312,13.552,13.302,13.532,24477100.0 2022-11-16,13.502,13.572,13.452,13.502,16305400.0 2022-11-17,13.442,13.492,13.362,13.462,15402000.0 2022-11-18,13.512,13.612,13.362,13.362,16448100.0 2022-11-21,13.262,13.322,13.132,13.312,17393100.0 2022-11-22,13.322,13.502,13.272,13.382,18864500.0 2022-11-23,13.372,13.612,13.342,13.502,23613600.0 2022-11-24,13.522,13.602,13.442,13.472,12117700.0 2022-11-25,13.452,13.602,13.422,13.602,18173500.0 2022-11-28,13.442,13.442,13.162,13.312,23289600.0 2022-11-29,13.352,13.742,13.332,13.722,35325800.0 2022-11-30,13.672,14.352,13.662,14.132,62628200.0 2022-12-01,14.402,14.402,14.012,14.022,37415300.0 2022-12-02,14.022,14.072,13.882,14.012,18105300.0 2022-12-05,14.132,14.242,14.042,14.212,25035400.0 2022-12-06,14.172,14.482,14.102,14.242,24782600.0 2022-12-07,14.232,14.342,14.142,14.182,20689500.0 2022-12-08,14.172,14.252,14.132,14.192,14862100.0 2022-12-09,14.172,14.232,14.022,14.192,20482900.0 2022-12-12,14.172,14.192,13.962,13.992,15542400.0 2022-12-13,14.042,14.132,13.902,14.062,13638200.0 2022-12-14,14.052,14.122,13.922,14.092,11757700.0 2022-12-15,14.052,14.182,13.942,14.082,16136000.0 2022-12-16,13.992,14.212,13.962,14.202,18632700.0 2022-12-19,14.302,14.402,13.922,13.982,24281000.0 2022-12-20,13.902,13.982,13.492,13.672,21113400.0 2022-12-21,13.652,13.742,13.582,13.642,10560400.0 2022-12-22,13.752,13.912,13.662,13.722,12401400.0 2022-12-23,13.672,13.772,13.572,13.622,11575500.0 2022-12-26,13.622,13.712,13.582,13.662,7889800.0 2022-12-27,13.762,13.782,13.602,13.712,8882300.0 2022-12-28,13.662,13.692,13.512,13.582,12270500.0 2022-12-29,13.512,13.552,13.282,13.282,16359900.0 2022-12-30,13.372,13.472,13.332,13.362,12052000.0 2023-01-03,13.272,13.402,13.142,13.362,17267400.0 2023-01-04,13.342,13.392,13.292,13.362,12575600.0 2023-01-05,13.452,13.492,13.382,13.422,19455300.0 2023-01-06,13.402,13.512,13.362,13.422,16946400.0 2023-01-09,13.462,13.542,13.422,13.432,15812700.0 2023-01-10,13.432,13.532,13.262,13.442,25310900.0 2023-01-11,13.432,13.472,13.362,13.382,15195800.0 2023-01-12,13.442,13.472,13.292,13.332,16092600.0 2023-01-13,13.352,13.472,13.332,13.472,16146100.0 2023-01-16,13.452,13.742,13.412,13.652,25178900.0 2023-01-17,13.642,13.692,13.572,13.682,13514500.0 2023-01-18,13.702,13.792,13.642,13.672,12266000.0 2023-01-19,13.672,13.712,13.562,13.702,13651400.0 2023-01-20,13.722,13.802,13.702,13.792,14846000.0 2023-01-30,14.072,14.152,13.912,13.972,31335000.0 2023-01-31,13.942,14.132,13.932,13.972,18961200.0 2023-02-01,14.012,14.152,14.002,14.142,21103700.0 2023-02-02,14.162,14.182,13.842,13.912,40541400.0 2023-02-03,13.872,13.872,13.712,13.792,19733200.0 2023-02-06,13.752,13.832,13.692,13.802,15767200.0 2023-02-07,13.852,13.882,13.772,13.852,13210900.0 2023-02-08,13.852,13.872,13.772,13.802,10479600.0 2023-02-09,13.752,13.872,13.742,13.852,12185600.0 2023-02-10,13.812,13.852,13.732,13.782,11659800.0 2023-02-13,13.772,13.872,13.692,13.832,17319500.0 2023-02-14,13.842,13.872,13.802,13.872,10628300.0 2023-02-15,13.882,13.972,13.852,13.902,15544500.0 2023-02-16,13.912,14.102,13.672,13.762,28945700.0 2023-02-17,13.762,13.872,13.652,13.652,16333400.0 2023-02-20,13.662,13.952,13.642,13.952,23222600.0 2023-02-21,13.942,14.172,13.892,14.162,29834000.0 2023-02-22,14.052,14.162,14.002,14.082,15818800.0 2023-02-23,14.082,14.132,14.012,14.092,13859500.0 2023-02-24,14.082,14.082,13.882,13.912,13154000.0 2023-02-27,13.862,13.962,13.822,13.842,11388800.0 2023-02-28,13.892,13.982,13.822,13.982,17016400.0 2023-03-01,13.962,14.152,13.942,14.142,23813400.0 2023-03-02,14.142,14.232,14.112,14.162,15838300.0 2023-03-03,14.182,14.242,14.132,14.232,14793400.0 2023-03-06,14.252,14.262,14.082,14.152,16617700.0 2023-03-07,14.152,14.372,14.032,14.092,32114700.0 2023-03-08,14.002,14.072,13.962,14.042,12912700.0 2023-03-09,14.042,14.042,13.822,13.882,19014700.0 2023-03-10,13.712,13.742,13.202,13.212,58286600.0 2023-03-13,13.112,13.212,12.912,13.062,31349200.0 2023-03-14,13.032,13.092,12.802,13.002,25840300.0 2023-03-15,13.052,13.132,13.002,13.062,15341300.0 2023-03-16,13.012,13.162,12.962,13.122,19209600.0 2023-03-17,13.172,13.352,13.122,13.162,21373000.0 2023-03-20,13.162,13.302,13.092,13.132,13573500.0 2023-03-21,13.142,13.192,13.052,13.152,16428100.0 2023-03-22,13.162,13.242,13.122,13.242,14927500.0 2023-03-23,13.192,13.292,13.142,13.262,11124700.0 2023-03-24,13.252,13.342,13.202,13.212,13556700.0 2023-03-27,13.232,13.242,13.112,13.182,15433500.0 2023-03-28,13.222,13.272,13.172,13.222,13949900.0 2023-03-29,13.322,13.322,13.182,13.202,10543000.0 2023-03-30,13.202,13.322,13.122,13.302,14395400.0 2023-03-31,13.292,13.362,13.262,13.312,13075100.0 2023-04-03,13.282,13.392,13.192,13.322,16927900.0 2023-04-04,13.322,13.442,13.282,13.432,18819200.0 2023-04-06,13.432,13.432,13.242,13.262,11479400.0 2023-04-07,13.262,13.332,13.212,13.272,11614900.0 2023-04-10,13.272,13.272,13.162,13.182,13482000.0 2023-04-11,13.162,13.212,13.112,13.142,15087900.0 2023-04-12,13.152,13.182,13.092,13.122,14975100.0 2023-04-13,13.102,13.182,12.952,13.152,16536000.0 2023-04-14,13.152,13.302,13.152,13.212,16362700.0 2023-04-17,13.272,13.422,13.222,13.422,20812500.0 2023-04-18,13.402,13.512,13.372,13.502,20134000.0 2023-04-19,13.492,13.512,13.312,13.312,13788000.0 2023-04-20,13.342,13.352,13.152,13.192,13812200.0 2023-04-21,13.182,13.212,12.852,12.882,27690700.0 2023-04-24,12.922,12.992,12.802,12.812,17602600.0 2023-04-25,12.852,12.862,12.672,12.742,19048900.0 2023-04-26,12.702,12.902,12.682,12.762,15334100.0 2023-04-27,12.762,12.932,12.712,12.922,16520400.0 2023-04-28,12.932,13.132,12.922,13.072,18938400.0 2023-05-04,12.922,12.972,12.812,12.902,22594400.0 2023-05-05,12.912,13.002,12.772,12.802,24739300.0 2023-05-08,12.892,13.082,12.872,12.972,28223200.0 2023-05-09,13.012,13.182,12.922,12.992,32680200.0 2023-05-10,12.992,13.242,12.962,13.212,35347000.0 2023-05-11,13.182,13.292,13.062,13.082,26082800.0 2023-05-12,13.062,13.102,12.952,12.962,15664100.0 2023-05-15,12.952,13.042,12.872,13.022,18474000.0 2023-05-16,13.042,13.042,12.882,12.922,12947700.0 2023-05-17,12.902,13.012,12.862,12.892,15892100.0 2023-05-18,12.892,12.942,12.712,12.762,19272800.0 2023-05-19,12.732,12.772,12.622,12.632,23203500.0 2023-05-22,12.622,12.772,12.602,12.692,16440000.0 2023-05-23,12.702,12.762,12.612,12.612,13663400.0 2023-05-24,12.592,12.592,12.342,12.352,22071200.0 2023-05-25,12.332,12.372,12.102,12.172,22349900.0 2023-05-26,12.132,12.272,12.042,12.152,16391400.0 2023-05-29,12.192,12.452,12.142,12.432,24440300.0 2023-05-30,12.432,12.552,12.322,12.472,16929300.0 2023-05-31,12.452,12.492,12.342,12.372,12098300.0 2023-06-01,12.352,12.532,12.342,12.442,14956400.0 2023-06-02,12.502,12.612,12.462,12.592,19220300.0 2023-06-05,12.592,12.702,12.522,12.562,14142000.0 2023-06-06,12.522,12.632,12.412,12.422,14579900.0 2023-06-07,12.512,12.532,12.362,12.392,12914400.0 2023-06-08,12.402,12.582,12.382,12.562,13232800.0 2023-06-09,12.642,12.812,12.632,12.752,24776300.0 2023-06-12,12.752,12.882,12.722,12.822,19228700.0 2023-06-13,12.772,12.922,12.772,12.882,14901100.0 2023-06-14,13.132,13.322,12.962,12.992,37957400.0 2023-06-15,13.002,13.192,12.932,13.092,26453300.0 2023-06-16,13.132,13.192,13.012,13.022,51788700.0 2023-06-19,12.992,13.122,12.972,13.102,19506200.0 2023-06-20,13.142,13.172,13.052,13.072,12231800.0 2023-06-21,13.132,13.172,13.032,13.042,16773500.0 2023-06-26,12.982,13.172,12.922,12.992,20701800.0 2023-06-27,12.942,13.072,12.782,13.032,17601400.0 2023-06-28,13.032,13.122,12.962,13.082,14250100.0 2023-06-29,13.082,13.152,13.052,13.102,13679500.0 2023-06-30,13.072,13.192,13.072,13.122,13214000.0 2023-07-03,13.132,13.282,13.122,13.232,17864700.0 2023-07-04,13.242,13.442,13.172,13.402,25240800.0 2023-07-05,13.402,13.432,13.312,13.322,15076100.0 2023-07-06,13.332,13.502,13.272,13.392,15959900.0 2023-07-07,13.342,13.472,13.272,13.362,12262200.0 2023-07-10,13.342,13.432,13.182,13.272,17005100.0 2023-07-11,13.282,13.552,13.272,13.492,21191400.0 2023-07-12,13.512,13.652,13.372,13.392,17171100.0 2023-07-13,13.442,13.502,13.332,13.402,15186200.0 2023-07-14,13.402,13.452,13.312,13.362,12740300.0 2023-07-17,13.372,13.402,13.242,13.312,10294000.0 2023-07-18,13.312,13.562,13.232,13.432,17275700.0 2023-07-19,13.503,13.583,13.443,13.563,17783400.0 2023-07-20,13.573,13.683,13.343,13.353,14098800.0 2023-07-21,13.403,13.483,13.323,13.453,13321500.0 2023-07-24,13.433,13.543,13.363,13.513,12820800.0 2023-07-25,13.583,13.803,13.523,13.733,29033100.0 2023-07-26,13.673,13.803,13.623,13.683,15168900.0 2023-07-27,13.933,14.263,13.873,13.903,39347300.0 2023-07-28,13.923,14.483,13.763,14.453,62972100.0 2023-07-31,14.483,14.933,14.473,14.773,57298600.0 2023-08-01,14.703,14.883,14.573,14.633,29647100.0 2023-08-02,14.623,14.763,14.513,14.613,22355100.0 2023-08-03,14.563,14.613,14.383,14.553,23813300.0 2023-08-04,14.613,14.833,14.553,14.583,19047200.0 2023-08-07,14.563,14.613,14.393,14.593,19776600.0 2023-08-08,14.613,14.683,14.513,14.613,16414700.0 2023-08-09,14.563,14.673,14.463,14.583,15567400.0 2023-08-10,14.563,14.683,14.483,14.513,12084400.0 2023-08-11,14.543,14.553,14.083,14.083,27231000.0 2023-08-14,13.983,14.003,13.643,13.753,22291200.0 2023-08-15,13.763,13.863,13.593,13.703,17862800.0 2023-08-16,13.633,13.753,13.623,13.633,11709400.0 2023-08-17,13.593,13.693,13.503,13.673,14796100.0 2023-08-18,13.653,13.723,13.493,13.493,12721300.0 2023-08-21,13.483,13.573,13.253,13.253,14368300.0 2023-08-22,13.303,13.433,13.193,13.323,19123300.0 2023-08-23,13.323,13.463,13.213,13.253,14817300.0 2023-08-24,13.253,13.393,13.173,13.233,15436700.0 2023-08-25,13.203,13.503,13.123,13.323,18367900.0 2023-08-28,13.843,13.933,13.463,13.513,30777400.0 2023-08-29,13.563,13.743,13.493,13.583,26237500.0 2023-08-30,13.593,13.673,13.423,13.423,18757300.0 2023-08-31,13.673,13.893,13.543,13.643,36441100.0 2023-09-01,13.633,13.863,13.623,13.823,20008300.0 2023-09-04,13.883,14.073,13.813,14.023,21415500.0 2023-09-05,14.023,14.083,13.923,13.993,19976300.0 2023-09-06,13.933,14.093,13.923,14.083,15652600.0 2023-09-07,14.033,14.103,13.973,14.013,15012500.0 2023-09-08,13.953,13.963,13.783,13.873,14250000.0 2023-09-11,13.903,14.213,13.873,14.173,21080000.0 2023-09-12,14.213,14.263,14.133,14.233,16908300.0 2023-09-13,14.183,14.273,14.073,14.163,15936500.0 2023-09-14,13.983,14.163,13.653,14.113,32437200.0 2023-09-15,14.163,14.183,13.953,14.023,19405800.0 2023-09-18,13.983,14.183,13.903,14.123,16151400.0 2023-09-19,14.093,14.243,14.083,14.223,16290800.0 2023-09-20,14.243,14.353,14.163,14.263,17292900.0 2023-09-21,14.283,14.343,14.153,14.193,16021800.0 2023-09-22,14.203,14.363,14.133,14.343,17236200.0 2023-09-25,14.343,14.363,14.223,14.253,14869100.0 2023-09-26,14.263,14.343,14.113,14.143,14484300.0 2023-09-27,14.213,14.243,14.083,14.123,11688600.0 2023-09-28,14.173,14.283,14.073,14.083,11938700.0 2023-10-09,14.083,14.303,14.013,14.253,17181400.0 2023-10-10,14.233,14.293,14.133,14.203,16340200.0 2023-10-11,14.273,14.283,14.093,14.103,13261900.0 2023-10-12,14.093,14.493,14.093,14.453,23042700.0 2023-10-13,14.533,14.553,14.353,14.403,16976300.0 2023-10-16,14.583,14.583,14.363,14.403,13578200.0 2023-10-17,14.463,14.463,14.313,14.353,11614100.0 2023-10-18,14.333,14.563,14.323,14.463,18701900.0 2023-10-19,14.313,14.383,14.023,14.023,24157300.0 2023-10-20,13.983,14.083,13.863,13.883,18025400.0 2023-10-23,13.953,14.283,13.723,13.833,21313900.0 2023-10-24,13.793,13.903,13.633,13.783,18663900.0 2023-10-25,13.863,14.183,13.813,14.103,17042700.0 2023-10-26,13.983,14.323,13.983,14.283,19645700.0 2023-10-27,14.193,14.603,14.193,14.453,23961400.0 2023-10-30,14.393,14.433,14.073,14.083,23970600.0 2023-10-31,14.023,14.113,13.683,13.803,33862000.0 2023-11-01,13.803,13.893,13.603,13.803,24349300.0 2023-11-02,13.783,14.173,13.783,14.063,25487600.0 2023-11-03,14.043,14.153,13.983,14.113,15832000.0 2023-11-06,14.163,14.363,14.103,14.293,23631800.0 2023-11-07,14.243,14.513,14.183,14.203,22587500.0 2023-11-08,14.183,14.273,13.973,14.193,23822900.0 2023-11-09,14.153,14.263,14.023,14.153,14921300.0 2023-11-10,14.123,14.213,13.863,13.883,15920200.0 2023-11-13,13.883,13.933,13.673,13.723,19938400.0 2023-11-14,13.773,13.803,13.663,13.683,19464600.0 2023-11-15,13.743,13.773,13.673,13.763,15809400.0 2023-11-16,13.723,13.743,13.603,13.603,17440900.0 2023-11-17,13.593,13.783,13.543,13.763,20405800.0 2023-11-20,13.723,13.823,13.693,13.723,16639800.0 2023-11-21,13.733,13.873,13.703,13.713,19706900.0 2023-11-22,13.693,13.763,13.603,13.653,13997900.0 2023-11-23,13.663,14.003,13.643,13.973,28675400.0 2023-11-24,13.973,14.063,13.843,13.863,20115700.0 2023-11-27,14.233,14.903,14.033,14.773,94795400.0 2023-11-28,14.593,14.733,14.193,14.653,62497000.0 2023-11-29,14.643,14.653,14.243,14.333,37337900.0 2023-11-30,14.283,14.363,14.083,14.163,24312800.0 2023-12-01,14.133,14.173,13.933,14.143,26717500.0 2023-12-04,14.143,14.243,13.973,13.993,18803900.0 2023-12-05,13.983,14.013,13.703,13.723,19334200.0 2023-12-06,13.713,13.753,13.363,13.373,39039800.0 2023-12-07,13.373,13.373,13.023,13.323,30771200.0 2023-12-08,13.263,13.473,13.233,13.403,32166000.0 2023-12-11,13.343,13.353,13.083,13.273,32235400.0 2023-12-12,13.203,13.333,13.113,13.283,17072000.0 2023-12-13,13.223,13.313,13.043,13.053,17967700.0 2023-12-14,13.103,13.173,12.873,12.893,16898900.0 2023-12-15,12.913,12.943,12.743,12.773,18136700.0 2023-12-18,12.713,12.803,12.583,12.753,14633100.0 2023-12-19,12.743,12.803,12.633,12.733,14732700.0 2023-12-20,12.713,12.783,12.563,12.563,15801900.0 2023-12-21,12.533,12.653,12.483,12.633,17150100.0 2023-12-22,12.633,12.773,12.533,12.683,15542400.0 2023-12-25,12.643,12.763,12.593,12.663,12412000.0 2023-12-26,12.663,12.663,12.543,12.573,10887300.0 2023-12-27,12.593,12.673,12.433,12.583,14995700.0 2023-12-28,12.493,12.803,12.483,12.803,19838700.0 2023-12-29,12.773,12.913,12.713,12.813,28187100.0 2024-01-02,12.843,13.033,12.693,12.703,18821000.0 2024-01-03,12.683,12.813,12.653,12.783,12174700.0 2024-01-04,12.793,12.843,12.593,12.703,16882100.0 2024-01-05,12.703,12.813,12.553,12.623,17574800.0 2024-01-08,12.583,12.663,12.363,12.403,21877700.0 2024-01-09,12.413,12.513,12.373,12.503,18259500.0 2024-01-10,12.473,12.553,12.433,12.503,12375400.0 2024-01-11,12.503,12.683,12.443,12.663,13831600.0 2024-01-12,12.623,12.703,12.583,12.603,9496000.0 2024-01-15,12.583,12.733,12.533,12.603,10485200.0 2024-01-16,12.593,12.763,12.583,12.743,17749100.0 2024-01-17,12.763,12.783,12.533,12.533,16634700.0 2024-01-18,12.533,12.743,12.203,12.653,35340900.0 2024-01-19,12.643,12.793,12.533,12.693,22390900.0 2024-01-22,12.713,12.763,12.393,12.523,31746600.0 2024-01-23,12.503,12.583,12.393,12.483,17480300.0 2024-01-24,12.543,12.843,12.503,12.793,22954100.0 2024-01-25,12.843,13.073,12.793,13.043,29315900.0 2024-01-26,12.913,13.243,12.903,13.173,26781300.0 2024-01-29,13.213,13.373,13.123,13.193,22208700.0 2024-01-30,13.133,13.243,12.993,12.993,18267200.0 2024-01-31,13.003,13.083,12.823,12.953,25793400.0 2024-02-01,12.923,13.173,12.903,12.993,23748200.0 2024-02-02,13.023,13.163,12.463,13.033,36711400.0 2024-02-05,13.073,13.163,12.653,13.063,35155600.0 2024-02-06,13.063,13.483,12.983,13.433,34883100.0 2024-02-07,13.473,13.693,13.243,13.693,38572900.0 2024-02-08,13.693,13.873,13.593,13.863,34774500.0 2024-02-19,13.883,13.973,13.753,13.833,25238400.0 2024-02-20,13.833,13.953,13.713,13.913,20869100.0 2024-02-21,13.863,14.193,13.833,14.013,21458100.0 2024-02-22,14.013,14.163,13.983,14.133,14900300.0 2024-02-23,14.143,14.223,14.073,14.183,14218600.0 2024-02-26,14.213,14.273,14.043,14.063,22312600.0 2024-02-27,14.063,14.233,14.023,14.173,14628200.0 2024-02-28,14.183,14.213,14.003,14.043,22965100.0 2024-02-29,13.983,14.243,13.973,14.243,22712800.0 2024-03-01,14.273,14.333,14.183,14.263,16063100.0 2024-03-04,14.293,14.403,14.153,14.253,18193500.0 2024-03-05,14.193,14.513,14.153,14.463,29287900.0 2024-03-06,14.463,14.483,14.293,14.293,16124000.0 2024-03-07,14.333,14.433,14.253,14.283,16196600.0 2024-03-08,14.303,14.383,14.213,14.283,12980500.0 2024-03-11,14.223,14.323,14.193,14.263,15174500.0 2024-03-12,14.263,14.293,14.133,14.193,18250100.0 2024-03-13,14.193,14.313,14.093,14.113,16628100.0 2024-03-14,14.133,14.173,13.903,13.953,15372700.0 2024-03-15,13.893,13.973,13.823,13.913,22180900.0 2024-03-18,13.943,14.223,13.943,14.123,20335400.0 2024-03-19,14.133,14.183,13.993,14.023,12594100.0 2024-03-20,14.063,14.203,14.063,14.183,13536100.0 2024-03-21,14.163,14.293,14.113,14.183,14966500.0 2024-03-22,14.263,14.263,14.003,14.133,14872400.0 2024-03-25,14.123,14.203,14.013,14.013,14130100.0 2024-03-26,14.003,14.323,13.993,14.293,21626100.0 2024-03-27,14.303,14.383,14.213,14.253,20979000.0 2024-03-28,14.253,14.443,14.203,14.233,28793700.0 2024-03-29,14.233,14.393,14.213,14.353,15579000.0 2024-04-01,14.363,14.643,14.293,14.553,25363500.0 2024-04-02,14.633,14.693,14.523,14.573,20488000.0 2024-04-03,14.663,14.673,14.513,14.633,20677500.0 2024-04-08,14.703,15.053,14.553,14.593,28601000.0 2024-04-09,14.633,14.663,14.463,14.583,25806800.0 2024-04-10,14.603,14.753,14.443,14.563,20563700.0 2024-04-11,14.523,14.653,14.313,14.553,21065300.0 2024-04-12,14.553,14.583,14.293,14.303,17958600.0 2024-04-15,14.283,14.563,14.223,14.493,24380300.0 2024-04-16,14.483,14.603,14.353,14.513,26810800.0 2024-04-17,14.453,14.513,14.303,14.473,25181900.0 2024-04-18,14.413,14.693,14.383,14.643,24492300.0 2024-04-19,14.583,14.683,14.463,14.513,16190900.0 2024-04-22,14.483,14.623,14.343,14.373,17463700.0 2024-04-23,14.333,14.433,14.263,14.293,16571500.0 2024-04-24,14.293,14.353,14.113,14.223,14470400.0 2024-04-25,14.223,14.473,14.133,14.423,20036000.0 2024-04-26,14.433,14.573,14.363,14.483,19890600.0 2024-04-29,14.563,14.623,14.343,14.563,25750100.0 2024-04-30,14.513,14.563,14.133,14.143,35089000.0 2024-05-06,14.223,14.473,14.063,14.083,37864000.0 2024-05-07,14.083,14.083,13.813,13.843,27720800.0 2024-05-08,13.793,13.883,13.733,13.833,18876700.0 2024-05-09,13.853,13.893,13.803,13.853,17479500.0 2024-05-10,13.863,13.903,13.733,13.893,18415700.0 2024-05-13,13.853,13.903,13.683,13.883,18190600.0 2024-05-14,13.903,14.003,13.833,13.883,18653800.0 2024-05-15,13.873,13.873,13.703,13.743,13691700.0 2024-05-16,13.763,13.803,13.643,13.683,20142300.0 2024-05-17,13.683,13.803,13.653,13.803,19506000.0 2024-05-20,13.783,13.823,13.693,13.703,18615100.0 2024-05-21,13.713,13.773,13.623,13.753,14662100.0 2024-05-22,13.733,13.753,13.693,13.713,13275900.0 2024-05-23,13.733,13.733,13.363,13.463,27601000.0 2024-05-24,13.443,13.533,13.413,13.473,15336200.0 2024-05-27,13.573,13.753,13.533,13.663,20436000.0 2024-05-28,13.623,13.653,13.363,13.373,18863500.0 2024-05-29,13.353,13.453,13.353,13.413,11990900.0 2024-05-30,13.453,13.633,13.443,13.513,16339600.0 2024-05-31,13.513,13.613,13.353,13.353,20154400.0 2024-06-03,13.443,13.723,13.433,13.683,35992300.0 2024-06-04,13.603,13.673,13.473,13.543,20738900.0 2024-06-05,13.563,13.643,13.433,13.453,16067300.0 2024-06-06,13.453,13.493,13.343,13.423,14557800.0 2024-06-07,13.453,13.483,13.353,13.393,13137700.0 2024-06-11,13.383,13.443,13.153,13.383,24193300.0 2024-06-12,13.383,13.503,13.343,13.473,17072100.0 2024-06-13,13.333,13.353,13.033,13.253,25774300.0 2024-06-14,13.183,13.643,13.143,13.583,28177500.0 2024-06-17,13.533,13.883,13.493,13.603,26423700.0 2024-06-18,13.633,13.723,13.533,13.643,18886500.0 2024-06-19,13.623,13.653,13.443,13.443,12680300.0 2024-06-20,13.443,13.473,13.253,13.303,11632200.0 2024-06-21,13.273,13.423,13.263,13.333,13625700.0 2024-06-24,13.383,13.393,13.193,13.283,15276900.0 2024-06-25,13.333,13.443,13.183,13.243,15171900.0 2024-06-26,13.243,13.273,13.103,13.223,12386000.0 2024-06-27,13.183,13.183,13.023,13.073,12789900.0 2024-06-28,13.093,13.263,13.073,13.143,12504200.0 2024-07-01,13.113,13.203,13.013,13.143,10623100.0 2024-07-02,13.133,13.203,13.013,13.033,11938000.0 2024-07-03,13.033,13.113,13.023,13.053,9111600.0 2024-07-04,13.063,13.173,12.923,12.983,11689800.0 2024-07-05,12.953,12.993,12.863,12.903,13008400.0 2024-07-08,12.853,12.883,12.643,12.663,15543200.0 2024-07-09,12.653,12.783,12.483,12.783,13699700.0 2024-07-10,12.683,13.123,12.683,13.103,17456200.0 2024-07-11,13.153,13.353,13.153,13.303,15784200.0 2024-07-12,13.303,13.523,13.273,13.483,16048700.0 2024-07-15,13.463,13.643,13.443,13.513,16168500.0 2024-07-16,13.583,13.843,13.463,13.803,24047100.0 2024-07-17,14.173,14.233,13.653,14.093,51953000.0 2024-07-18,14.033,14.123,13.913,14.053,32215200.0 2024-07-19,14.083,14.233,13.983,14.153,30877900.0 2024-07-22,14.113,14.223,14.013,14.193,26502400.0 2024-07-23,14.133,14.263,13.973,13.973,24571500.0 2024-07-24,13.913,13.983,13.733,13.773,19035500.0 2024-07-25,13.783,13.863,13.723,13.783,14174600.0 2024-07-26,13.853,13.913,13.653,13.713,16843400.0 2024-07-29,13.773,14.033,13.723,13.883,15160000.0 2024-07-30,13.983,13.983,13.633,13.733,17682000.0 2024-07-31,13.733,14.033,13.663,13.963,19729900.0 2024-08-01,13.963,14.083,13.893,14.013,14706900.0 2024-08-02,13.933,14.003,13.783,13.833,12945300.0 2024-08-05,13.883,14.023,13.793,13.803,17650000.0 2024-08-06,13.833,13.943,13.443,13.533,20007400.0 2024-08-07,13.623,13.623,13.463,13.463,10472800.0 2024-08-08,13.433,13.523,13.363,13.363,10613500.0 2024-08-09,13.403,13.493,13.143,13.143,13641100.0 2024-08-12,13.133,13.173,12.903,13.023,10781400.0 2024-08-13,13.013,13.063,12.833,12.933,12577900.0 2024-08-14,12.903,12.913,12.613,12.613,19171000.0 2024-08-15,12.613,12.803,12.563,12.743,19279300.0 2024-08-16,12.829,12.949,12.699,12.729,20630800.0 2024-08-19,12.789,13.019,12.729,12.739,22586200.0 2024-08-20,12.759,12.789,12.499,12.529,19572900.0 2024-08-21,12.479,12.539,12.399,12.489,14286000.0 2024-08-22,12.449,12.479,12.309,12.319,17397800.0 2024-08-23,12.329,12.689,12.319,12.649,16639100.0 2024-08-26,12.669,12.739,12.459,12.529,14843500.0 2024-08-27,12.499,12.579,12.359,12.409,10292900.0 2024-08-28,12.439,12.469,12.149,12.199,15112800.0 2024-08-29,12.239,12.289,12.189,12.199,13347600.0 2024-08-30,12.139,12.429,11.849,12.209,29042100.0 2024-09-02,12.129,12.189,11.819,11.819,24264200.0 2024-09-03,11.779,11.879,11.719,11.879,17434500.0 2024-09-04,11.769,11.879,11.729,11.739,13992500.0 2024-09-05,11.739,11.859,11.729,11.799,15653700.0 2024-09-06,11.809,12.149,11.809,11.929,20286300.0 2024-09-09,11.919,11.989,11.739,11.789,14838900.0 2024-09-10,11.799,11.809,11.399,11.439,22961500.0 2024-09-11,11.449,11.599,11.349,11.469,17006800.0 2024-09-12,11.469,11.489,11.309,11.319,16280100.0 2024-09-13,11.319,11.359,11.139,11.199,17780000.0 2024-09-18,11.199,11.499,11.169,11.429,16165600.0 2024-09-19,11.449,11.549,11.319,11.479,15827500.0 2024-09-20,11.489,11.589,11.329,11.509,22415400.0 2024-09-23,11.449,11.599,11.419,11.539,10120600.0 2024-09-24,11.619,11.899,11.479,11.879,27100600.0 2024-09-25,12.099,12.509,12.059,12.209,35291800.0 2024-09-26,12.199,12.879,12.169,12.869,36219100.0 2024-09-27,13.019,13.239,12.909,13.219,24306700.0 2024-09-30,13.549,14.339,13.549,14.279,78191900.0 2024-10-08,15.649,15.719,14.209,14.559,101612000.0 2024-10-09,14.349,14.349,13.239,13.239,69300400.0 2024-10-10,13.269,13.819,13.169,13.569,54663900.0 2024-10-11,13.559,13.739,13.139,13.319,29933500.0 2024-10-14,13.319,13.429,13.149,13.279,34868200.0 2024-10-15,13.229,13.229,12.839,12.849,30858800.0 2024-10-16,12.729,12.869,12.619,12.719,27607300.0 2024-10-17,12.729,12.849,12.439,12.449,26755400.0 2024-10-18,12.449,12.949,12.309,12.759,41973000.0 2024-10-21,12.829,12.849,12.499,12.589,42688600.0 2024-10-22,12.549,12.899,12.549,12.769,37643200.0 2024-10-23,12.849,13.129,12.749,13.099,39536200.0 2024-10-24,13.099,13.099,12.789,12.829,28770600.0 2024-10-25,12.839,13.029,12.819,12.999,25856800.0 2024-10-28,12.999,13.119,12.929,13.099,29340900.0 2024-10-29,13.139,13.159,12.909,12.949,28092900.0 2024-10-30,12.829,12.979,12.749,12.829,22218800.0 2024-10-31,12.659,12.729,12.379,12.519,44980600.0 2024-11-01,12.499,12.639,12.419,12.539,30198800.0 2024-11-04,12.509,12.819,12.509,12.819,35886500.0 2024-11-05,12.749,12.939,12.609,12.919,42644100.0 2024-11-06,12.919,13.079,12.869,12.929,40659400.0 2024-11-07,12.799,13.219,12.799,13.209,41589800.0 2024-11-08,13.329,13.399,13.009,13.079,49075800.0 2024-11-11,12.969,13.489,12.949,13.479,58658900.0 2024-11-12,13.839,14.859,13.799,14.859,202762800.0 2024-11-13,15.489,16.379,15.459,16.379,142180500.0 2024-11-14,16.639,17.249,14.949,16.369,345733600.0 2024-11-15,15.849,17.639,15.499,16.919,285097400.0 2024-11-18,18.649,18.649,17.649,17.999,287884700.0 2024-11-19,16.769,17.059,16.169,16.169,267626800.0 2024-11-20,15.949,16.969,15.949,16.799,233213000.0 2024-11-21,16.529,18.509,16.519,17.929,212750900.0 2024-11-22,17.699,18.789,17.329,17.629,240354300.0 2024-11-25,18.549,19.429,17.949,19.149,307510900.0 2024-11-26,18.409,18.789,17.959,18.019,173697300.0 2024-11-27,17.819,18.279,16.749,17.579,219236000.0 2024-11-28,17.429,17.549,16.589,17.079,142629300.0 2024-11-29,16.869,17.689,16.849,17.229,112892500.0 2024-12-02,16.599,18.989,16.579,18.649,223583700.0 2024-12-03,18.559,19.049,18.179,18.579,158561300.0 2024-12-04,18.349,19.009,17.399,17.499,142225200.0 2024-12-05,17.359,18.099,17.229,17.929,101182000.0 2024-12-06,17.849,18.049,17.359,17.409,79746700.0 2024-12-09,17.479,18.409,17.479,17.719,93570900.0 2024-12-10,18.099,18.549,17.569,17.619,103571200.0 2024-12-11,17.609,18.449,17.179,17.369,126049600.0 2024-12-12,17.469,17.499,16.829,17.069,112793300.0 2024-12-13,16.949,18.809,16.829,18.389,310795200.0 2024-12-16,18.019,18.489,17.799,17.879,154266800.0 2024-12-17,17.939,18.499,17.829,17.919,124822900.0 2024-12-18,18.289,19.079,18.009,18.629,154321100.0 2024-12-19,18.319,18.629,17.469,17.979,125708100.0 2024-12-20,17.849,18.199,17.649,17.839,75367400.0 2024-12-23,17.809,18.269,17.529,17.779,80651900.0 2024-12-24,17.779,18.449,17.579,18.269,84834300.0 2024-12-25,18.259,19.049,18.189,18.499,119824800.0 2024-12-26,18.529,18.929,18.349,18.489,95376100.0 2024-12-27,18.409,19.869,18.029,19.459,172346900.0 2024-12-30,19.459,20.949,19.059,20.689,182909000.0 2024-12-31,20.409,20.949,20.149,20.409,121839800.0 2025-01-02,20.149,20.219,18.459,18.679,142480700.0 2025-01-03,18.509,18.709,17.649,17.659,108053400.0 2025-01-06,17.549,18.259,17.389,17.519,78238700.0 2025-01-07,17.599,18.259,17.459,18.239,62482900.0 2025-01-08,17.949,18.029,16.639,17.539,139189400.0 2025-01-09,17.449,17.639,16.559,17.059,134117400.0 2025-01-10,17.029,17.829,17.029,17.279,117028700.0 2025-01-13,16.749,17.009,15.829,15.919,135152500.0 2025-01-14,15.929,17.029,15.849,16.699,118605900.0 2025-01-15,16.449,16.499,15.839,15.949,90167800.0 2025-01-16,15.949,16.769,15.949,16.529,109677700.0 2025-01-17,16.419,16.559,16.169,16.449,61248400.0 2025-01-20,16.529,17.109,16.529,16.739,73257100.0 2025-01-21,16.849,16.969,16.469,16.559,49628900.0 2025-01-22,16.319,16.369,15.779,15.919,73363400.0 2025-01-23,16.099,16.379,15.909,15.919,61237700.0 2025-01-24,15.909,16.719,15.849,16.589,91187200.0 2025-01-27,16.959,17.539,16.759,16.809,74809200.0 2025-02-05,16.949,16.949,16.579,16.699,61928000.0 2025-02-06,16.649,16.669,16.179,16.629,73223200.0 2025-02-07,16.749,18.089,16.699,17.699,157098500.0 2025-02-10,18.149,18.899,17.729,17.829,110357800.0 2025-02-11,17.849,19.439,17.279,18.659,171853600.0 2025-02-12,18.249,18.409,17.649,18.049,134718000.0 2025-02-13,18.049,18.599,17.859,18.179,103002900.0 2025-02-14,18.049,18.349,17.729,17.979,76201700.0 2025-02-17,18.069,18.589,17.649,18.099,86317500.0 2025-02-18,18.039,18.039,17.149,17.229,86410600.0 2025-02-19,17.229,17.379,17.089,17.309,54714200.0 2025-02-20,17.309,17.789,17.239,17.339,52547200.0 2025-02-21,17.339,17.349,16.549,16.949,108126200.0 2025-02-24,17.239,17.649,16.989,17.029,127685300.0 2025-02-25,16.849,16.879,16.599,16.669,78352700.0 2025-02-26,16.739,16.739,16.349,16.529,72560400.0 2025-02-27,16.539,16.719,16.389,16.629,57230600.0 2025-02-28,16.469,16.629,16.059,16.099,59707800.0 2025-03-03,16.279,16.369,16.079,16.239,43572400.0 2025-03-04,16.149,16.229,15.939,16.209,34971000.0 2025-03-05,16.209,16.209,15.919,16.069,36562300.0 2025-03-06,16.079,16.349,15.999,16.299,58927000.0 2025-03-07,16.229,16.229,15.959,16.049,47831600.0 2025-03-10,16.039,16.039,15.829,15.889,39952800.0 2025-03-11,15.689,15.689,15.129,15.379,101863800.0 2025-03-12,15.399,15.509,15.299,15.299,53063600.0 2025-03-13,15.249,15.299,14.939,14.969,57744800.0 2025-03-14,14.969,15.329,14.949,15.249,51705800.0 2025-03-17,15.259,15.349,15.129,15.219,35326200.0 2025-03-18,15.249,15.449,15.149,15.349,42614100.0 2025-03-19,15.349,15.489,15.229,15.259,40895800.0 2025-03-20,15.259,15.339,15.199,15.239,28762100.0 2025-03-21,15.199,15.259,14.959,14.969,37616500.0 2025-03-24,14.919,15.199,14.739,14.939,56938700.0 2025-03-25,14.959,15.029,14.859,14.899,31838000.0 2025-03-26,14.869,15.069,14.819,15.049,31331700.0 2025-03-27,14.949,15.189,14.909,15.139,33444300.0 2025-03-28,15.139,15.209,14.979,15.089,29287600.0 2025-03-31,15.149,15.719,15.149,15.439,91903800.0 2025-04-01,15.419,15.549,15.189,15.369,40341800.0 2025-04-02,15.399,15.439,15.159,15.309,30502600.0 2025-04-03,15.149,15.329,15.019,15.119,32234900.0 2025-04-07,14.249,14.399,13.569,13.569,90024400.0 2025-04-08,13.649,14.329,13.649,14.269,94815800.0 2025-04-09,14.139,14.849,13.849,14.849,72164000.0 2025-04-10,15.149,15.149,14.579,14.699,63735700.0 2025-04-11,14.719,14.949,14.609,14.809,47590600.0 2025-04-14,15.139,15.329,14.969,15.149,49716100.0 2025-04-15,15.159,15.209,14.979,15.069,29201300.0 2025-04-16,15.439,15.449,14.949,15.399,63620100.0 2025-04-17,15.389,15.499,15.039,15.159,45284000.0 2025-04-18,15.049,15.089,14.859,14.999,25308200.0 2025-04-21,14.999,15.029,14.879,15.009,17581500.0 2025-04-22,14.999,15.049,14.909,14.929,20872000.0 2025-04-23,14.999,15.289,14.979,15.059,35990700.0 2025-04-24,15.079,15.229,14.949,15.179,30094800.0 2025-04-25,15.169,15.549,15.109,15.369,43121100.0 2025-04-28,15.289,15.319,15.109,15.139,25486200.0 2025-04-29,15.079,15.299,15.049,15.239,20849800.0 2025-04-30,15.259,15.939,15.249,15.889,74694700.0 2025-05-06,15.929,16.039,15.819,16.029,54950100.0 2025-05-07,16.329,16.329,15.989,16.119,48576900.0 2025-05-08,15.979,16.329,15.949,16.189,28797500.0 2025-05-09,16.199,16.259,15.919,16.199,31443100.0 2025-05-12,16.249,16.339,16.019,16.099,33859400.0 2025-05-13,16.259,16.509,16.109,16.279,39567100.0 2025-05-14,16.239,16.349,16.139,16.329,29346900.0 2025-05-15,16.329,16.469,16.219,16.369,32144900.0 2025-05-16,16.349,16.549,16.149,16.539,34881400.0 2025-05-19,16.469,16.509,16.299,16.329,21667400.0 2025-05-20,16.309,16.499,16.249,16.459,25608900.0 2025-05-21,16.459,16.659,16.409,16.509,31663900.0 2025-05-22,16.529,16.909,16.449,16.789,46398600.0 2025-05-23,16.749,16.969,16.519,16.519,52504200.0 2025-05-26,16.399,16.479,15.999,16.099,40889700.0 2025-05-27,16.099,16.199,15.849,15.949,28824600.0 2025-05-28,16.039,16.109,15.749,15.829,21768000.0 2025-05-29,15.809,16.029,15.809,15.879,28725200.0 2025-05-30,15.819,15.959,15.749,15.859,22570700.0 2025-06-03,15.459,15.469,14.609,14.909,100226100.0 2025-06-04,15.049,15.139,14.959,15.039,38612000.0 2025-06-05,15.089,15.189,14.999,15.069,29467300.0 2025-06-06,15.049,15.069,14.769,14.979,38934500.0 2025-06-09,14.939,15.379,14.939,15.339,47857900.0 2025-06-10,15.369,15.569,15.159,15.239,34985100.0 2025-06-11,15.259,15.839,15.259,15.689,53361600.0 2025-06-12,15.659,15.829,15.559,15.799,29074000.0 2025-06-13,15.719,15.809,15.559,15.769,40238700.0 2025-06-16,15.639,15.779,15.489,15.619,27199000.0 2025-06-17,15.619,15.789,15.529,15.619,16927300.0 2025-06-18,15.599,15.629,15.389,15.419,20581300.0 2025-06-19,15.349,15.409,15.199,15.239,17790000.0 2025-06-20,15.199,15.309,15.119,15.179,21566600.0 2025-06-23,15.169,15.309,15.149,15.229,14132600.0 2025-06-24,15.329,15.729,15.319,15.729,30756100.0 2025-06-25,15.729,15.889,15.599,15.849,26470500.0 2025-06-26,15.749,15.889,15.659,15.699,25205500.0 2025-06-27,15.689,15.799,15.629,15.689,19075700.0 2025-06-30,15.649,15.749,15.559,15.699,18810100.0 2025-07-01,15.659,15.759,15.609,15.609,16942700.0 2025-07-02,15.649,15.789,15.479,15.749,27244900.0 2025-07-03,15.649,15.939,15.649,15.929,24143000.0 2025-07-04,15.949,16.849,15.929,16.709,87181700.0 2025-07-07,16.709,17.149,16.619,16.989,58922000.0 2025-07-08,16.929,17.189,16.809,17.119,43385100.0 2025-07-09,17.089,17.239,16.859,16.879,35121300.0 2025-07-10,16.879,17.039,16.639,16.759,42793000.0 2025-07-11,16.849,17.129,16.679,16.679,51860400.0 2025-07-14,16.759,17.829,16.759,17.399,91967500.0 2025-07-15,17.499,18.149,17.449,17.859,84386700.0 2025-07-16,17.859,17.899,17.529,17.589,49771900.0 2025-07-17,17.709,17.799,17.529,17.569,46995900.0 2025-07-18,17.659,17.749,17.369,17.509,39531100.0 2025-07-21,17.509,17.569,17.179,17.329,57188300.0 2025-07-22,17.299,17.429,17.209,17.209,53503000.0 2025-07-23,17.159,17.649,17.109,17.449,81758200.0 2025-07-24,17.429,17.639,17.179,17.249,62058800.0 2025-07-25,17.299,17.349,17.079,17.119,50757100.0 2025-07-28,17.299,17.519,17.219,17.239,56415200.0 2025-07-29,17.249,17.479,17.069,17.329,65882100.0 2025-07-30,17.329,17.639,17.129,17.199,64380900.0 2025-07-31,17.236,17.306,16.846,16.916,42188500.0 2025-08-01,16.926,17.096,16.846,16.966,39541100.0 2025-08-04,16.956,17.186,16.856,17.106,53006200.0 2025-08-05,17.116,18.106,17.056,17.666,112490700.0 2025-08-06,17.696,17.706,17.256,17.266,70857100.0 2025-08-07,17.336,17.496,16.976,17.146,56887000.0 2025-08-08,17.086,17.246,17.006,17.116,31233600.0 2025-08-11,17.126,17.606,17.116,17.336,56067800.0 2025-08-12,17.396,17.986,17.336,17.746,85876600.0 2025-08-13,17.796,17.986,17.606,17.726,73356000.0 2025-08-14,17.786,17.956,17.636,17.796,66115000.0 2025-08-15,17.906,18.516,17.906,18.136,97763500.0 2025-08-18,18.406,18.486,17.986,17.986,85363700.0 2025-08-19,18.066,18.076,17.636,17.736,68151400.0 2025-08-20,17.766,19.536,17.716,19.536,206880100.0 2025-08-21,19.886,19.886,19.336,19.536,141431000.0 2025-08-22,19.626,20.006,19.476,19.946,98461000.0 2025-08-25,20.226,20.366,19.686,20.266,138164200.0 2025-08-26,20.236,20.236,18.996,19.386,166656600.0 2025-08-27,19.336,19.616,18.636,18.646,123045400.0 2025-08-28,18.446,18.786,18.176,18.666,89731800.0 2025-08-29,18.826,19.096,18.486,18.526,115968300.0 2025-09-01,18.526,19.276,18.526,18.776,124719400.0 2025-09-02,18.896,19.116,18.536,18.686,73937700.0 2025-09-03,18.796,18.986,18.496,18.786,79634200.0 2025-09-04,18.746,18.906,18.206,18.436,92072700.0 2025-09-05,18.456,18.786,18.246,18.756,59374300.0 2025-09-08,18.766,19.066,18.656,18.686,62817300.0 2025-09-09,18.696,18.856,18.556,18.726,59141000.0 2025-09-10,18.666,18.756,18.456,18.586,40083200.0 2025-09-11,18.636,18.706,18.376,18.706,48355800.0 2025-09-12,18.646,18.746,18.236,18.286,63028100.0 2025-09-15,18.206,18.636,18.186,18.496,60009100.0 2025-09-16,18.536,18.996,18.296,18.416,74604500.0 2025-09-17,18.416,18.956,18.296,18.636,75309300.0 2025-09-18,18.636,18.986,18.346,18.546,77042100.0 2025-09-19,18.536,19.026,18.286,18.986,96133500.0 2025-09-22,18.986,19.076,18.546,18.796,72752800.0 2025-09-23,18.756,18.776,18.216,18.436,67595500.0 2025-09-24,17.986,17.986,16.996,17.396,163292700.0 2025-09-25,17.196,17.306,16.836,16.896,112657000.0 2025-09-26,16.826,17.236,16.736,16.776,79478900.0 2025-09-29,16.776,16.806,16.416,16.636,82775500.0 2025-09-30,16.666,16.856,16.606,16.856,51663400.0 2025-10-09,17.116,17.306,16.896,17.256,86503800.0 2025-10-10,17.186,17.226,16.846,16.866,54402500.0 2025-10-13,16.416,16.576,16.226,16.526,56754300.0 2025-10-14,16.586,16.696,16.236,16.256,56902100.0 2025-10-15,16.286,16.566,16.256,16.556,46774700.0 2025-10-16,16.526,16.786,16.446,16.526,39135700.0 2025-10-17,16.456,16.576,16.086,16.086,48226700.0 2025-10-20,16.236,16.316,16.086,16.176,27864400.0 2025-10-21,16.186,16.276,16.156,16.246,30576600.0 2025-10-22,16.216,16.266,16.166,16.196,21658900.0 2025-10-23,16.206,16.276,16.056,16.266,25989000.0 2025-10-24,16.306,16.506,16.236,16.416,32431500.0 2025-10-27,16.516,16.516,16.356,16.416,34644600.0 2025-10-28,16.426,16.436,16.206,16.296,31038900.0 2025-10-29,16.306,16.446,16.216,16.426,29916200.0 2025-10-30,16.386,16.636,16.346,16.486,41617200.0 2025-10-31,16.716,16.786,16.366,16.366,70753100.0 2025-11-03,16.366,16.426,15.806,15.956,88008000.0 2025-11-04,15.936,15.996,15.686,15.706,55662800.0 2025-11-05,15.636,15.696,15.466,15.636,54162400.0 2025-11-06,15.606,15.706,15.606,15.616,41201200.0 2025-11-07,15.586,15.796,15.526,15.706,37721300.0 2025-11-10,15.706,15.906,15.646,15.816,42371800.0 2025-11-11,15.816,15.826,15.616,15.636,38736300.0 2025-11-12,15.646,15.646,15.336,15.396,57178200.0 2025-11-13,15.406,15.706,15.396,15.656,43210700.0 2025-11-14,15.606,15.706,15.546,15.546,27116800.0 2025-11-17,15.506,15.566,15.386,15.396,29945900.0 2025-11-18,15.366,15.416,15.086,15.116,61525400.0 2025-11-19,15.116,15.186,14.936,15.036,44737900.0 2025-11-20,15.046,15.116,14.746,14.756,58276400.0 2025-11-21,14.636,14.716,14.436,14.436,55714400.0 2025-11-24,14.636,14.646,14.466,14.526,41258500.0 2025-11-25,14.606,14.736,14.516,14.656,41040200.0 2025-11-26,14.666,14.746,14.556,14.596,31400700.0 2025-11-27,14.606,14.756,14.536,14.596,29798800.0 2025-11-28,14.596,14.736,14.546,14.706,45610500.0 2025-12-01,15.156,15.486,15.016,15.206,178346900.0 2025-12-02,15.196,15.606,15.136,15.256,100434800.0 2025-12-03,15.176,15.316,15.046,15.116,50823400.0 2025-12-04,15.136,15.276,14.836,15.086,64618400.0 2025-12-05,15.116,15.216,15.066,15.186,49506400.0 2025-12-08,15.246,15.256,14.956,14.976,76618200.0 2025-12-09,14.946,15.126,14.866,14.886,53009000.0 2025-12-10,14.846,15.096,14.746,15.086,48447100.0 2025-12-11,15.016,15.276,14.966,15.216,72656400.0 2025-12-12,15.176,15.556,14.956,15.456,151190700.0 2025-12-15,15.336,15.606,15.196,15.536,100238000.0 2025-12-16,15.546,15.656,15.346,15.396,70830500.0 2025-12-17,15.346,15.456,15.266,15.386,45657000.0 2025-12-18,15.346,15.346,15.206,15.216,39258100.0 2025-12-19,15.216,15.476,15.196,15.446,47179700.0 2025-12-22,15.456,15.576,15.316,15.326,50996200.0 2025-12-23,15.316,15.326,15.186,15.226,32821300.0 2025-12-24,15.196,15.226,15.086,15.176,34909300.0 2025-12-25,15.166,15.246,15.106,15.176,26091400.0 2025-12-26,15.146,15.376,15.136,15.226,39319600.0 2025-12-29,15.236,15.256,15.086,15.106,37078900.0 2025-12-30,15.076,15.126,14.976,15.086,31057900.0 2025-12-31,15.096,15.226,14.956,14.956,34461800.0 2026-01-05,14.986,15.026,14.886,14.996,51579700.0 2026-01-06,14.966,15.286,14.946,15.276,68291600.0 2026-01-07,15.246,15.246,15.016,15.036,57651800.0 2026-01-08,15.136,15.206,15.076,15.106,45347000.0 2026-01-09,15.146,15.396,15.076,15.136,71233600.0 2026-01-12,15.136,15.186,15.056,15.156,61720400.0 2026-01-13,15.326,15.706,15.176,15.226,105797400.0 2026-01-14,15.226,15.306,14.756,14.816,128576400.0 2026-01-15,14.756,14.876,14.576,14.606,85184400.0 2026-01-16,15.036,15.196,14.486,14.726,200679200.0 2026-01-19,14.776,15.076,14.746,14.986,110304500.0 2026-01-20,15.016,15.136,14.956,15.016,78491600.0 2026-01-21,14.976,14.986,14.836,14.856,75391400.0 2026-01-22,14.846,14.906,14.666,14.696,103293500.0 2026-01-23,14.696,14.856,14.516,14.556,185296100.0 2026-01-26,14.596,14.616,14.296,14.346,111643000.0 2026-01-27,14.316,14.356,14.076,14.116,82714500.0 2026-01-28,14.126,14.156,13.916,13.936,95182500.0 2026-01-29,13.886,14.106,13.756,14.106,121377400.0 2026-01-30,14.086,14.086,13.796,13.876,71864500.0 2026-02-02,13.866,14.006,13.776,13.786,66100000.0 2026-02-03,13.886,14.016,13.836,13.996,55251000.0 2026-02-04,13.946,14.176,13.926,14.166,65650900.0 2026-02-05,14.166,14.266,14.116,14.216,55067100.0 2026-02-06,14.156,14.266,14.066,14.186,40258600.0 2026-02-09,14.266,14.276,14.186,14.236,40931600.0 2026-02-10,14.246,14.316,14.186,14.216,40433400.0 2026-02-11,14.206,14.286,14.196,14.246,33577500.0 2026-02-12,14.226,14.256,14.116,14.136,36430900.0 2026-02-13,14.116,14.176,14.046,14.056,39131200.0 2026-02-24,14.136,14.166,14.046,14.156,35460900.0 2026-02-25,14.156,14.336,14.116,14.146,74177300.0 2026-02-26,14.156,14.166,13.996,14.036,46873300.0 2026-02-27,13.996,14.096,13.996,14.066,39716800.0 2026-03-02,13.926,14.086,13.846,14.016,60589700.0 2026-03-03,13.996,14.126,13.816,13.816,62359900.0 2026-03-04,13.726,13.726,13.476,13.476,74812900.0 2026-03-05,13.616,13.956,13.606,13.876,66568600.0 2026-03-06,13.836,13.906,13.786,13.896,35586200.0 2026-03-09,13.736,13.756,13.616,13.686,59699400.0 2026-03-10,13.736,13.796,13.686,13.786,44144200.0 2026-03-11,13.786,14.056,13.776,14.026,63234300.0 2026-03-12,14.006,14.156,13.966,14.136,54155300.0 2026-03-13,14.096,14.436,14.046,14.366,109303700.0 2026-03-16,14.356,14.556,14.266,14.376,69484200.0 2026-03-17,14.356,14.536,14.346,14.366,52852500.0 2026-03-18,14.416,14.436,14.066,14.136,62710600.0 2026-03-19,14.036,14.226,13.976,14.016,45176100.0 2026-03-20,14.016,14.186,13.936,14.016,55876500.0 2026-03-23,13.906,14.066,13.616,13.666,63087700.0 2026-03-24,13.786,13.846,13.466,13.816,56418900.0 2026-03-25,13.826,14.276,13.756,14.236,64741300.0 2026-03-26,14.206,14.356,14.066,14.086,47370900.0 2026-03-27,14.016,14.196,13.996,14.136,40385200.0 2026-03-30,13.996,14.166,13.836,14.116,43446400.0 2026-03-31,14.116,14.526,14.106,14.326,65880300.0 2026-04-01,14.496,14.576,14.356,14.556,71431200.0 2026-04-02,14.566,14.566,13.996,14.046,107388400.0 2026-04-03,14.056,14.066,13.796,13.816,43957100.0 2026-04-07,13.806,13.846,13.626,13.676,44219200.0 2026-04-08,13.836,13.976,13.766,13.966,55953600.0 2026-04-09,13.866,13.886,13.686,13.756,44195600.0 2026-04-10,13.826,13.946,13.776,13.886,43345100.0 2026-04-13,13.796,13.916,13.746,13.886,31486400.0 2026-04-14,13.876,13.926,13.756,13.846,43974800.0 2026-04-15,13.876,13.896,13.766,13.776,36945500.0 2026-04-16,13.776,13.856,13.756,13.786,42962500.0 2026-04-17,13.786,13.786,13.636,13.656,52517000.0 2026-04-20,13.676,13.686,13.596,13.636,38658100.0 2026-04-21,13.646,13.646,13.516,13.576,37850500.0 2026-04-22,13.586,13.586,13.486,13.566,35403100.0 2026-04-23,13.586,13.726,13.566,13.626,41175700.0 2026-04-24,13.596,13.606,13.406,13.446,40294000.0 2026-04-27,13.416,13.486,13.336,13.436,31009200.0 2026-04-28,13.426,13.426,13.306,13.336,35322600.0 2026-04-29,13.306,13.436,13.286,13.426,34019600.0 2026-04-30,13.676,13.706,13.486,13.516,40555900.0 2026-05-06,13.506,13.516,13.346,13.406,50499300.0 2026-05-07,13.416,13.436,13.306,13.326,36237000.0 2026-05-08,13.306,13.446,13.246,13.376,41332100.0 2026-05-11,13.356,13.356,13.266,13.296,37990100.0 2026-05-12,13.276,13.286,13.126,13.136,41251900.0 2026-05-13,13.136,13.176,13.016,13.036,39272200.0 2026-05-14,13.026,13.046,12.766,12.806,46805200.0 2026-05-15,12.816,12.866,12.656,12.676,41253100.0 2026-05-18,12.656,12.656,12.346,12.386,49356600.0 2026-05-19,12.406,12.526,12.306,12.376,33005700.0 2026-05-20,12.376,12.376,12.086,12.126,39838700.0 2026-05-21,12.146,12.366,12.116,12.136,43728100.0 2026-05-22,12.146,12.236,11.956,12.216,37408300.0 2026-05-25,12.226,12.326,12.026,12.066,32973900.0 2026-05-26,12.036,12.166,11.916,11.996,35933100.0 2026-05-27,11.996,12.066,11.806,11.856,37100800.0 2026-05-28,11.846,11.886,11.706,11.776,35535400.0 2026-05-29,11.786,12.056,11.726,12.056,51141100.0 2026-06-01,11.836,12.016,11.746,11.946,41123000.0 2026-06-02,11.966,12.086,11.876,12.016,38952400.0 2026-06-03,11.996,12.006,11.806,11.816,35195700.0 2026-06-04,11.806,11.866,11.506,11.556,45312100.0 2026-06-05,11.516,11.646,11.486,11.506,33694800.0 2026-06-08,11.406,11.506,11.146,11.206,51851000.0 2026-06-09,11.246,11.266,10.976,11.056,45367900.0 2026-06-10,10.986,11.036,10.736,10.826,65232300.0 2026-06-11,10.766,10.816,10.446,10.606,95445500.0 2026-06-12,10.596,10.766,10.546,10.656,145131900.0 2026-06-15,10.706,10.856,10.456,10.526,107081900.0 2026-06-16,10.526,10.556,10.366,10.386,68464400.0 2026-06-17,10.336,10.366,10.186,10.296,77414200.0 2026-06-18,10.306,10.356,10.066,10.196,88227100.0 2026-06-22,10.196,10.286,9.916,10.236,76147800.0 2026-06-23,10.186,10.466,10.016,10.046,74222700.0 2026-06-24,10.116,10.136,9.806,9.816,60545400.0 2026-06-25,9.786,9.936,9.706,9.796,68760600.0 2026-06-26,9.786,9.806,9.466,9.466,65802100.0 2026-06-29,9.396,9.616,9.176,9.556,77127900.0 2026-06-30,9.496,9.586,9.356,9.496,54858700.0 2026-07-01,9.486,9.626,9.386,9.516,57537700.0 2026-07-02,9.576,9.816,9.536,9.616,79819900.0 2026-07-03,9.636,9.906,9.616,9.846,76465100.0 2026-07-06,9.866,10.006,9.766,9.996,63094100.0 2026-07-07,9.996,10.056,9.786,9.866,52817800.0 2026-07-08,9.816,9.896,9.686,9.756,36374800.0 2026-07-09,9.746,9.746,9.596,9.646,43014500.0 2026-07-10,9.656,9.986,9.556,9.856,71374900.0 2026-07-13,9.746,9.796,9.626,9.676,52027000.0 2026-07-14,9.636,9.806,9.596,9.786,48330300.0 2026-07-15,9.756,10.116,9.736,10.076,65128600.0 2026-07-16,10.036,10.336,9.976,10.256,64223300.0 2026-07-17,10.246,10.396,10.046,10.126,60204900.0 2026-07-20,10.036,10.346,10.036,10.336,73224800.0 2026-07-21,10.336,10.546,10.166,10.196,87625500.0 2026-07-22,10.176,10.276,10.026,10.266,56768100.0 2026-07-23,10.226,10.356,10.156,10.346,37830100.0 2026-07-24,10.206,10.376,10.116,10.116,40401800.0 2026-07-27,10.116,10.266,10.106,10.176,37169900.0 2026-07-28,10.136,10.316,10.116,10.316,44852300.0 2026-07-29,10.326,10.586,10.296,10.506,58928400.0 2026-07-30,10.516,10.896,10.466,10.886,84867400.0 2026-07-31,10.736,11.066,10.686,11.056,88726000.0 2026-08-03,10.916,11.106,10.906,10.986,62380500.0 2026-08-04,10.956,11.006,10.696,10.716,67874200.0 2026-08-05,10.736,10.766,10.566,10.596,55986900.0 2026-08-06,10.636,10.666,10.396,10.506,58247800.0 2026-08-07,10.54,10.56,10.4,10.45,46043000.0 2026-08-10,10.48,10.61,10.43,10.48,50553700.0 2026-08-11,10.5,10.52,10.29,10.3,51820700.0 2026-08-12,10.29,10.39,10.23,10.37,34215400.0 2026-08-13,10.37,10.37,10.16,10.17,39641500.0 2026-08-14,10.15,10.19,10.1,10.1,28286300.0 2026-08-17,10.07,10.1,9.98,10.07,31662800.0 2026-08-18,10.04,10.07,9.93,10.01,37314500.0 2026-08-19,10.0,10.06,9.96,9.99,35380600.0 2026-08-20,9.99,10.19,9.98,10.18,42915500.0 2026-08-21,10.15,10.15,10.03,10.14,28209200.0 2026-08-24,10.16,10.27,10.11,10.19,31358300.0 2026-08-25,10.23,10.32,10.19,10.31,35041400.0 2026-08-26,10.3,10.45,10.27,10.39,32798900.0 2026-08-27,10.4,10.4,10.21,10.24,35304300.0 2026-08-28,10.22,10.36,10.18,10.34,31326100.0 2026-08-31,10.37,10.42,10.31,10.4,45270400.0 2026-09-01,10.35,10.54,10.34,10.49,45125500.0 2026-09-02,10.46,10.5,10.3,10.36,31884100.0 2026-09-03,10.32,10.41,10.32,10.34,25004800.0 2026-09-04,10.37,10.54,10.36,10.47,41687000.0 2026-09-07,10.47,10.6,10.44,10.58,41165900.0 2026-09-08,10.6,10.72,10.56,10.71,43638000.0 2026-09-09,10.71,10.99,10.67,10.93,66668600.0 2026-09-10,10.91,11.19,10.81,11.15,94998500.0 2026-09-11,11.09,11.84,11.09,11.72,222907500.0 2026-09-14,11.73,11.89,11.63,11.63,115847000.0 2026-09-15,11.6,11.73,11.3,11.33,92211100.0 2026-09-16,11.3,11.37,11.06,11.3,69305500.0 2026-09-17,11.25,11.35,11.15,11.19,46926700.0 2026-09-18,11.16,11.22,11.04,11.1,46968300.0 2026-09-21,11.1,11.1,11.01,11.06,33520800.0 2026-09-22,11.08,11.1,11.01,11.07,30471400.0 2026-09-23,11.05,11.06,10.87,10.87,39176700.0 2026-09-24,10.83,10.93,10.71,10.72,32406800.0 2026-09-28,10.7,10.9,10.69,10.77,37373000.0 2026-09-29,10.76,10.84,10.67,10.71,32344900.0 2026-09-30,10.71,10.95,10.67,10.88,40668400.0 2026-10-08,10.89,11.16,10.87,10.93,52687300.0 2026-10-09,10.9,11.0,10.8,10.83,35124400.0 2026-10-12,10.87,10.98,10.79,10.88,29498800.0 2026-10-13,10.8,10.87,10.69,10.76,32098900.0 2026-10-14,10.78,10.81,10.7,10.78,26586000.0 2026-10-15,10.71,10.78,10.56,10.73,37639500.0 2026-10-16,10.77,10.95,10.74,10.87,40809000.0 2026-10-19,10.87,10.92,10.78,10.84,25976300.0 2026-10-20,10.82,10.89,10.65,10.73,29863800.0 2026-10-21,10.76,10.79,10.53,10.56,26181000.0 2026-10-22,10.56,10.56,10.42,10.45,30264500.0 2026-10-23,10.42,10.72,10.36,10.67,43593400.0 2026-10-26,10.63,10.88,10.61,10.87,40878200.0 2026-10-27,10.84,10.94,10.8,10.8,29132400.0 2026-10-28,10.87,10.98,10.83,10.9,31987800.0 2026-10-29,10.91,10.95,10.81,10.85,23336500.0 2026-10-30,10.6,10.6,10.15,10.22,68375800.0 2026-11-02,10.22,10.65,10.2,10.58,57713700.0