# source=tencent_qfq date,open,high,low,close,volume 2021-06-01,6.852,6.859,6.652,6.744,68952300.0 2021-06-02,6.798,6.913,6.675,6.69,55747100.0 2021-06-03,6.713,6.744,6.536,6.559,57115700.0 2021-06-04,6.559,6.682,6.482,6.59,41829300.0 2021-06-07,6.636,6.652,6.459,6.513,42680600.0 2021-06-08,6.521,6.559,6.444,6.529,32871600.0 2021-06-09,6.529,6.536,6.382,6.452,32923200.0 2021-06-10,6.459,6.782,6.421,6.736,87937300.0 2021-06-11,6.675,7.013,6.667,6.813,100250500.0 2021-06-15,6.805,6.875,6.49,6.529,64315900.0 2021-06-16,6.436,6.475,6.252,6.275,56320700.0 2021-06-17,6.267,6.39,6.252,6.321,29951000.0 2021-06-18,6.375,6.467,6.275,6.321,42506900.0 2021-06-21,6.329,6.367,6.175,6.236,64997300.0 2021-06-22,6.221,6.298,6.144,6.205,49572800.0 2021-06-23,6.244,6.405,6.167,6.398,70009500.0 2021-06-24,6.421,7.252,6.421,7.252,164867000.0 2021-06-25,7.321,7.529,7.136,7.436,236697500.0 2021-06-28,7.49,7.744,7.275,7.49,179318100.0 2021-06-29,7.667,8.067,7.59,7.698,174384800.0 2021-06-30,7.582,7.844,7.482,7.775,122381700.0 2021-07-01,7.736,7.959,7.436,7.467,114526000.0 2021-07-02,7.498,8.129,7.498,7.767,149950100.0 2021-07-05,7.79,7.99,7.529,7.659,96565100.0 2021-07-06,7.721,7.913,7.375,7.605,117991100.0 2021-07-07,7.482,7.867,7.305,7.782,126501400.0 2021-07-08,7.89,8.09,7.698,7.798,132909600.0 2021-07-09,7.659,8.121,7.444,8.121,162660300.0 2021-07-12,8.198,8.244,7.959,8.059,155321000.0 2021-07-13,8.352,9.075,8.259,9.075,205072800.0 2021-07-14,9.413,9.529,8.752,8.79,307594900.0 2021-07-15,8.844,9.482,8.744,9.305,235428400.0 2021-07-16,9.282,10.275,9.175,9.867,226918900.0 2021-07-19,9.967,10.229,9.644,9.721,170216800.0 2021-07-20,9.475,9.852,9.436,9.736,116645600.0 2021-07-21,9.805,10.321,9.575,10.075,204001300.0 2021-07-22,10.105,10.475,9.775,9.89,160848300.0 2021-07-23,9.729,10.198,9.59,9.805,141242500.0 2021-07-26,9.659,9.99,9.359,9.521,152429500.0 2021-07-27,9.613,10.144,8.89,9.013,199141600.0 2021-07-28,8.813,9.275,8.482,9.09,143761000.0 2021-07-29,9.352,9.644,9.244,9.482,132545300.0 2021-07-30,9.313,9.852,9.282,9.529,129595100.0 2021-08-02,9.529,9.798,9.282,9.636,162249300.0 2021-08-03,9.621,9.775,9.121,9.244,134535100.0 2021-08-04,9.19,10.382,9.136,10.382,174910900.0 2021-08-05,10.775,11.105,10.552,10.89,302889400.0 2021-08-06,11.029,11.082,10.667,10.782,144553100.0 2021-08-09,10.775,10.867,10.275,10.644,123696000.0 2021-08-10,10.575,10.852,10.182,10.467,149185700.0 2021-08-11,10.382,11.036,10.321,10.736,154283900.0 2021-08-12,10.505,10.705,10.29,10.605,125505000.0 2021-08-13,10.505,11.721,10.436,11.129,227285200.0 2021-08-16,11.136,11.298,10.444,10.459,177291600.0 2021-08-17,10.398,10.705,9.913,10.098,147091300.0 2021-08-18,10.19,10.344,9.875,10.105,104290300.0 2021-08-19,10.09,10.759,9.944,10.544,137234400.0 2021-08-20,10.382,10.752,10.144,10.629,109537900.0 2021-08-23,10.752,11.221,10.459,11.09,169557500.0 2021-08-24,11.098,11.505,10.967,11.136,158147500.0 2021-08-25,11.036,12.459,11.005,12.459,274221000.0 2021-08-26,12.505,12.752,12.275,12.544,262920800.0 2021-08-27,12.359,14.013,12.359,13.675,318780000.0 2021-08-30,14.044,15.252,13.682,15.044,347782800.0 2021-08-31,15.275,16.759,14.59,16.759,379655900.0 2021-09-01,17.49,18.567,15.659,16.759,508763400.0 2021-09-02,16.921,18.644,16.921,18.644,234739300.0 2021-09-03,20.198,20.721,18.59,19.713,496890500.0 2021-09-06,19.498,20.705,17.898,19.336,374138200.0 2021-09-07,19.044,20.936,18.967,20.067,344631900.0 2021-09-08,20.059,20.513,18.813,19.182,303445000.0 2021-09-09,19.413,19.621,18.382,18.921,254023700.0 2021-09-10,18.644,20.259,18.429,19.29,387817100.0 2021-09-13,18.659,18.721,17.182,18.121,410176700.0 2021-09-14,17.721,18.298,17.198,17.775,257186200.0 2021-09-15,17.659,18.298,17.352,17.775,260101000.0 2021-09-16,17.782,17.813,16.567,16.659,270875100.0 2021-09-17,16.605,17.136,16.059,16.705,199887300.0 2021-09-22,16.152,18.59,16.152,18.459,358999900.0 2021-09-23,18.659,19.998,18.152,18.198,368724500.0 2021-09-24,17.89,17.936,16.744,17.167,223566600.0 2021-09-27,17.175,17.336,15.636,16.082,200042500.0 2021-09-28,16.013,16.629,15.813,16.267,120216300.0 2021-09-29,15.813,16.921,15.644,15.998,161596100.0 2021-09-30,15.99,16.79,15.721,16.544,157591300.0 2021-10-08,16.882,16.882,14.682,14.698,233338300.0 2021-10-11,14.705,15.136,14.221,14.813,127025200.0 2021-10-12,14.89,14.952,13.821,14.19,128620800.0 2021-10-13,14.352,14.982,14.09,14.859,123300700.0 2021-10-14,14.736,15.252,14.236,14.813,116787200.0 2021-10-15,14.959,15.829,14.736,15.544,177620200.0 2021-10-18,15.352,15.99,15.352,15.859,124435700.0 2021-10-19,15.675,16.09,15.475,15.636,109209500.0 2021-10-20,15.275,17.182,15.121,16.729,194605300.0 2021-10-21,16.605,16.936,16.359,16.575,110896500.0 2021-10-22,16.798,17.19,16.352,16.352,127359200.0 2021-10-25,16.505,17.259,16.375,16.913,146263300.0 2021-10-26,16.967,17.99,16.967,17.229,165482000.0 2021-10-27,17.352,18.813,17.152,18.49,228151200.0 2021-10-28,18.498,18.567,17.505,17.736,157041300.0 2021-10-29,18.375,18.967,17.475,18.667,242563000.0 2021-11-01,18.398,18.767,17.236,17.452,226998600.0 2021-11-02,17.313,17.505,16.352,16.429,195980100.0 2021-11-03,16.436,16.782,16.129,16.344,128118600.0 2021-11-04,16.475,17.082,16.352,16.729,125911700.0 2021-11-05,17.205,17.305,16.052,16.052,132564300.0 2021-11-08,15.659,16.705,15.636,16.259,97910100.0 2021-11-09,16.559,17.467,16.536,16.998,162695900.0 2021-11-10,16.736,16.782,15.644,16.236,150095600.0 2021-11-11,16.052,16.182,15.513,15.736,110026600.0 2021-11-12,15.89,16.205,15.675,15.775,99012200.0 2021-11-15,15.659,15.705,14.798,14.967,131172400.0 2021-11-16,14.952,15.144,14.813,14.867,70239200.0 2021-11-17,14.898,15.621,14.713,15.559,109751500.0 2021-11-18,15.375,16.005,15.167,15.682,101833000.0 2021-11-19,15.521,15.867,15.198,15.705,93063200.0 2021-11-22,15.721,15.959,15.513,15.859,90846900.0 2021-11-23,15.852,15.921,15.436,15.521,84580300.0 2021-11-24,15.452,15.559,14.852,15.229,106854100.0 2021-11-25,15.221,16.036,15.09,15.736,136730700.0 2021-11-26,15.59,15.698,15.021,15.167,104585800.0 2021-11-29,14.759,15.875,14.705,15.629,111580700.0 2021-11-30,15.798,15.813,15.152,15.498,83077900.0 2021-12-01,15.221,15.352,14.859,15.221,92152000.0 2021-12-02,15.067,15.159,14.898,14.99,55364200.0 2021-12-03,14.852,14.967,14.305,14.913,115058000.0 2021-12-06,14.913,15.659,14.829,15.375,134536600.0 2021-12-07,15.498,15.629,15.075,15.444,90196000.0 2021-12-08,15.498,15.867,15.305,15.605,120874500.0 2021-12-09,15.636,15.682,15.152,15.182,108583100.0 2021-12-10,15.121,15.313,14.905,15.082,90590100.0 2021-12-13,15.098,15.952,14.952,15.621,155946900.0 2021-12-14,15.605,15.759,15.205,15.275,106159500.0 2021-12-15,15.159,16.836,15.059,16.29,277045900.0 2021-12-16,16.229,16.621,16.013,16.298,140469600.0 2021-12-17,16.244,16.859,15.89,15.959,177142100.0 2021-12-20,15.805,16.036,14.875,14.875,168470000.0 2021-12-21,14.805,15.029,14.429,15.013,87144500.0 2021-12-22,14.944,15.075,14.675,14.729,63604200.0 2021-12-23,14.652,14.898,14.49,14.759,69510400.0 2021-12-24,14.636,14.729,14.105,14.113,95637800.0 2021-12-27,14.09,14.275,13.482,13.559,111885600.0 2021-12-28,13.667,13.805,13.513,13.79,60747300.0 2021-12-29,13.798,14.044,13.629,13.821,53910100.0 2021-12-30,13.821,13.982,13.675,13.767,43597800.0 2021-12-31,13.829,14.313,13.829,14.175,75265100.0 2022-01-04,14.198,14.29,13.629,13.713,79491100.0 2022-01-05,13.713,13.744,13.029,13.052,84219000.0 2022-01-06,13.005,13.259,12.813,13.09,50907100.0 2022-01-07,13.036,13.267,12.944,13.029,41933900.0 2022-01-10,13.044,13.075,12.352,12.69,62105000.0 2022-01-11,12.698,12.929,12.544,12.598,40968900.0 2022-01-12,12.929,13.352,12.929,13.313,86051600.0 2022-01-13,13.321,13.352,12.975,13.005,54290400.0 2022-01-14,12.89,13.144,12.698,12.905,36183500.0 2022-01-17,13.236,13.405,13.067,13.182,51754000.0 2022-01-18,13.144,13.621,13.044,13.513,64415300.0 2022-01-19,13.359,13.39,13.167,13.275,42979000.0 2022-01-20,13.252,13.321,12.836,12.905,43770000.0 2022-01-21,12.882,13.129,12.775,12.829,30908600.0 2022-01-24,12.805,13.136,12.675,12.998,30288100.0 2022-01-25,12.89,12.982,12.413,12.421,42223600.0 2022-01-26,12.621,12.99,12.521,12.736,48957900.0 2022-01-27,12.659,12.852,12.467,12.49,41381200.0 2022-01-28,12.521,12.636,11.682,12.236,62688400.0 2022-02-07,12.482,13.005,12.482,12.905,56734500.0 2022-02-08,12.898,13.075,12.613,13.075,49046400.0 2022-02-09,12.967,13.175,12.859,13.09,43811200.0 2022-02-10,13.075,13.075,12.775,12.929,39028700.0 2022-02-11,12.836,12.913,12.582,12.613,37967100.0 2022-02-14,12.475,12.667,12.282,12.367,30013900.0 2022-02-15,12.405,12.69,12.329,12.575,33429900.0 2022-02-16,12.713,12.867,12.629,12.675,37033700.0 2022-02-17,12.782,13.375,12.782,13.082,70529400.0 2022-02-18,12.89,13.413,12.821,13.236,61531400.0 2022-02-21,13.221,13.413,13.059,13.344,51435500.0 2022-02-22,13.159,13.382,13.09,13.305,47619800.0 2022-02-23,13.275,13.775,13.275,13.682,92177600.0 2022-02-24,13.536,13.89,12.952,13.252,107015500.0 2022-02-25,13.429,13.667,13.313,13.352,62815800.0 2022-02-28,13.344,13.467,13.159,13.413,49181500.0 2022-03-01,13.736,14.144,13.552,13.667,97079100.0 2022-03-02,13.544,13.813,13.405,13.713,63226300.0 2022-03-03,13.929,13.998,13.559,13.621,53722400.0 2022-03-04,13.444,13.582,13.221,13.29,48751700.0 2022-03-07,13.205,13.39,13.029,13.059,51151000.0 2022-03-08,13.098,13.29,12.675,12.929,59094100.0 2022-03-09,13.09,13.182,11.967,12.836,64692800.0 2022-03-10,13.259,13.798,13.19,13.621,125583400.0 2022-03-11,13.559,14.19,13.452,14.182,141348200.0 2022-03-14,14.052,14.413,13.805,13.875,107244600.0 2022-03-15,13.652,14.021,13.098,13.105,97980200.0 2022-03-16,13.567,13.936,13.044,13.929,110957800.0 2022-03-17,14.313,14.352,13.736,13.775,110554200.0 2022-03-18,13.629,13.89,13.544,13.782,52316200.0 2022-03-21,13.682,14.005,13.598,13.713,55314100.0 2022-03-22,13.636,13.798,13.352,13.413,52591400.0 2022-03-23,13.505,13.929,13.413,13.605,59605100.0 2022-03-24,13.436,13.459,13.159,13.267,52219500.0 2022-03-25,13.259,13.352,12.775,12.775,56218700.0 2022-03-28,12.79,13.475,12.782,13.275,64948700.0 2022-03-29,13.39,13.652,13.244,13.482,54563700.0 2022-03-30,13.582,13.844,13.467,13.736,63750700.0 2022-03-31,13.59,13.69,13.405,13.567,47118600.0 2022-04-01,13.467,13.844,13.398,13.759,51076300.0 2022-04-06,13.582,13.659,13.275,13.367,49304500.0 2022-04-07,13.282,13.552,13.267,13.298,38179200.0 2022-04-08,13.236,13.282,12.813,12.967,62437200.0 2022-04-11,12.99,13.005,12.259,12.382,59860000.0 2022-04-12,12.49,12.729,12.259,12.713,46504000.0 2022-04-13,12.69,13.167,12.567,12.859,46494400.0 2022-04-14,13.029,13.198,12.798,13.059,45063200.0 2022-04-15,12.929,13.182,12.882,13.036,36375500.0 2022-04-18,12.89,13.152,12.659,13.098,31778900.0 2022-04-19,13.144,13.513,13.105,13.39,57114700.0 2022-04-20,13.452,13.521,13.044,13.059,46013000.0 2022-04-21,13.029,13.267,12.459,12.544,54668600.0 2022-04-22,12.505,12.698,12.121,12.498,44754800.0 2022-04-25,12.39,12.798,12.182,12.19,64513800.0 2022-04-26,12.229,12.467,11.744,11.767,64103800.0 2022-04-27,11.582,12.652,11.375,12.605,81749700.0 2022-04-28,12.413,12.729,12.29,12.398,51822200.0 2022-04-29,12.552,12.929,12.398,12.798,65623100.0 2022-05-05,12.905,12.944,12.659,12.713,53648900.0 2022-05-06,12.352,12.544,12.236,12.313,35474800.0 2022-05-09,12.29,12.521,12.259,12.367,23015500.0 2022-05-10,12.121,12.621,12.029,12.475,40903100.0 2022-05-11,12.513,13.075,12.429,12.682,69071300.0 2022-05-12,12.582,12.867,12.459,12.605,44207100.0 2022-05-13,12.729,13.613,12.721,13.344,101377400.0 2022-05-16,13.498,13.575,13.205,13.305,51131600.0 2022-05-17,13.29,13.813,13.252,13.805,92990400.0 2022-05-18,13.852,13.905,13.629,13.659,60161100.0 2022-05-19,13.375,14.705,13.313,14.429,141032400.0 2022-05-20,14.313,14.582,14.244,14.475,88424200.0 2022-05-23,14.313,14.513,14.159,14.482,72933100.0 2022-05-24,14.452,14.813,13.99,14.005,105748400.0 2022-05-25,14.052,14.552,14.021,14.513,90215400.0 2022-05-26,14.513,14.721,14.29,14.475,78622500.0 2022-05-27,14.544,14.636,14.259,14.367,54416800.0 2022-05-30,14.529,14.582,14.182,14.398,47740100.0 2022-05-31,14.729,15.244,14.705,15.198,147538200.0 2022-06-01,15.029,15.252,14.967,15.105,68350600.0 2022-06-02,15.121,15.421,14.998,15.229,75096500.0 2022-06-06,15.375,15.967,15.275,15.767,94749600.0 2022-06-07,16.198,16.49,15.782,15.929,123779300.0 2022-06-08,16.044,16.382,15.821,16.298,110270900.0 2022-06-09,16.598,17.429,16.598,16.905,170049500.0 2022-06-10,16.905,17.813,16.736,17.49,181492300.0 2022-06-13,17.744,19.275,17.698,19.044,235040500.0 2022-06-14,18.744,19.421,18.298,19.182,204624400.0 2022-06-15,19.159,20.029,18.744,18.744,182007700.0 2022-06-16,18.898,19.159,18.344,18.467,140773400.0 2022-06-17,18.49,19.721,18.49,19.544,168623900.0 2022-06-20,19.736,19.952,18.09,18.367,214493900.0 2022-06-21,18.198,18.482,17.675,18.129,117336500.0 2022-06-22,18.429,18.49,17.775,17.929,95209300.0 2022-06-23,18.259,18.329,17.475,18.205,97998400.0 2022-06-24,18.336,19.167,18.244,18.882,138481800.0 2022-06-27,18.913,18.952,18.067,18.552,129634000.0 2022-06-28,18.544,19.375,18.344,19.182,138709800.0 2022-06-29,18.921,18.944,17.89,17.929,142883900.0 2022-06-30,17.929,19.844,17.929,19.405,185415000.0 2022-07-01,19.567,20.49,19.19,19.621,168162800.0 2022-07-04,19.875,21.152,19.321,20.844,218446300.0 2022-07-05,20.836,22.059,20.652,21.967,201982200.0 2022-07-06,21.567,21.667,20.344,20.744,161079200.0 2022-07-07,20.621,20.882,20.129,20.729,100270200.0 2022-07-08,21.344,21.49,20.152,20.205,106836100.0 2022-07-11,20.336,20.336,18.805,19.352,167406500.0 2022-07-12,19.382,19.905,19.159,19.452,107707600.0 2022-07-13,19.744,19.982,19.167,19.382,111838200.0 2022-07-14,19.244,20.213,19.136,19.775,112085000.0 2022-07-15,19.452,20.013,19.244,19.244,125230500.0 2022-07-18,19.275,19.452,18.452,19.182,111321600.0 2022-07-19,19.105,19.359,18.813,18.929,77745100.0 2022-07-20,19.105,19.213,18.882,19.029,57113400.0 2022-07-21,19.021,19.021,18.19,18.275,111220000.0 2022-07-22,18.267,18.629,18.221,18.421,61847600.0 2022-07-25,18.375,18.398,17.582,17.636,100151600.0 2022-07-26,17.798,18.19,17.705,17.882,73053600.0 2022-07-27,17.936,18.144,17.598,17.99,62109700.0 2022-07-28,18.129,18.221,17.475,17.498,96590300.0 2022-07-29,17.498,18.144,17.467,17.552,97021000.0 2022-08-01,17.398,17.429,16.744,17.336,103978000.0 2022-08-02,17.052,17.067,16.398,16.505,95656400.0 2022-08-03,16.744,16.998,16.121,16.182,75756200.0 2022-08-04,16.482,16.967,16.459,16.782,93510800.0 2022-08-05,16.89,16.944,16.398,16.875,89059800.0 2022-08-08,16.652,16.79,16.475,16.775,61250100.0 2022-08-09,16.798,17.375,16.667,17.175,120509300.0 2022-08-10,16.952,17.067,16.567,16.675,92672800.0 2022-08-11,16.736,16.913,16.575,16.89,67662100.0 2022-08-12,16.836,17.052,16.705,16.713,60824000.0 2022-08-15,16.752,17.444,16.675,17.367,128474600.0 2022-08-16,17.567,18.136,17.305,18.029,181577500.0 2022-08-17,18.029,18.198,17.744,18.059,106574700.0 2022-08-18,18.067,18.521,17.952,18.205,110134500.0 2022-08-19,18.336,18.836,17.782,18.305,150480000.0 2022-08-22,18.182,18.182,17.482,18.044,103867700.0 2022-08-23,17.852,18.329,17.844,18.067,75301000.0 2022-08-24,18.005,18.252,17.636,17.752,79939300.0 2022-08-25,17.936,18.105,17.321,17.982,84236900.0 2022-08-26,18.005,18.159,17.813,17.921,66427700.0 2022-08-29,17.929,19.259,17.836,19.098,177143700.0 2022-08-30,19.013,19.013,18.352,18.49,107949900.0 2022-08-31,18.375,18.459,17.259,17.398,114049700.0 2022-09-01,17.452,17.575,17.113,17.275,59463600.0 2022-09-02,17.221,17.39,16.736,16.867,62152600.0 2022-09-05,16.69,17.175,16.644,17.098,48636800.0 2022-09-06,17.113,17.998,17.082,17.952,94623000.0 2022-09-07,17.767,18.09,17.682,17.875,66624900.0 2022-09-08,17.952,18.352,17.698,17.775,82875000.0 2022-09-09,17.798,17.944,17.398,17.636,54562900.0 2022-09-13,17.636,17.782,17.182,17.421,59743000.0 2022-09-14,17.029,17.259,16.705,16.913,69183000.0 2022-09-15,16.975,17.021,16.105,16.367,82641300.0 2022-09-16,16.129,16.329,15.667,15.69,65335100.0 2022-09-19,15.69,15.952,15.49,15.759,39572200.0 2022-09-20,15.844,16.198,15.844,15.967,47101200.0 2022-09-21,15.759,15.99,15.659,15.875,33371600.0 2022-09-22,15.721,15.982,15.575,15.898,38488800.0 2022-09-23,15.813,15.99,15.352,15.513,44319000.0 2022-09-26,15.267,15.744,15.198,15.321,36359600.0 2022-09-27,15.413,15.782,15.275,15.629,44498400.0 2022-09-28,15.49,15.682,14.836,14.844,52702900.0 2022-09-29,15.129,15.405,15.013,15.229,53435700.0 2022-09-30,15.336,15.405,15.005,15.005,38312700.0 2022-10-10,15.19,15.29,14.636,14.767,43427500.0 2022-10-11,14.775,15.198,14.767,15.09,40413800.0 2022-10-12,14.998,15.536,14.698,15.536,52368700.0 2022-10-13,15.398,15.552,15.29,15.39,43694300.0 2022-10-14,15.582,16.236,15.398,15.913,81456300.0 2022-10-17,15.705,15.89,15.475,15.859,54094800.0 2022-10-18,15.882,16.075,15.813,15.921,49638900.0 2022-10-19,15.89,15.998,15.429,15.429,51623100.0 2022-10-20,15.236,15.367,14.852,15.044,49001600.0 2022-10-21,15.105,15.344,14.944,15.052,35752700.0 2022-10-24,15.105,15.221,14.644,14.782,39143900.0 2022-10-25,14.882,15.282,14.713,15.182,48270100.0 2022-10-26,15.205,15.475,15.021,15.236,47878800.0 2022-10-27,15.321,15.505,14.998,15.005,45964800.0 2022-10-28,14.813,14.929,14.182,14.282,57498900.0 2022-10-31,14.182,14.452,13.952,14.036,47133100.0 2022-11-01,14.005,14.529,13.99,14.505,55919800.0 2022-11-02,14.459,14.736,14.236,14.49,66759200.0 2022-11-03,14.336,14.644,14.298,14.552,41860400.0 2022-11-04,14.559,15.321,14.498,15.282,84457500.0 2022-11-07,15.259,15.452,15.144,15.229,60883600.0 2022-11-08,15.567,15.721,15.113,15.259,75574100.0 2022-11-09,15.244,15.298,15.052,15.105,41411400.0 2022-11-10,14.99,15.013,14.813,14.875,34524700.0 2022-11-11,15.336,15.398,15.09,15.105,60403800.0 2022-11-14,15.175,15.313,14.867,14.913,47900200.0 2022-11-15,14.905,15.352,14.89,15.352,61305700.0 2022-11-16,15.336,15.444,15.105,15.129,42179500.0 2022-11-17,15.067,15.067,14.752,14.921,40445200.0 2022-11-18,14.944,15.198,14.79,14.982,40291100.0 2022-11-21,14.813,15.121,14.782,15.013,37009100.0 2022-11-22,14.929,15.082,14.713,14.767,45812900.0 2022-11-23,14.79,15.336,14.775,15.313,84624600.0 2022-11-24,15.336,15.336,15.052,15.098,43943200.0 2022-11-25,15.029,15.052,14.798,14.905,33476300.0 2022-11-28,14.644,14.729,14.244,14.713,43288100.0 2022-11-29,14.682,14.975,14.636,14.898,41207300.0 2022-11-30,14.921,15.167,14.705,14.875,54041000.0 2022-12-01,15.029,15.213,14.921,14.929,56198800.0 2022-12-02,14.859,15.021,14.782,14.805,36895900.0 2022-12-05,14.844,14.929,14.644,14.844,45445400.0 2022-12-06,14.782,14.836,14.444,14.652,54470700.0 2022-12-07,14.575,14.744,14.49,14.552,39902900.0 2022-12-08,14.505,14.636,14.382,14.444,37070500.0 2022-12-09,14.482,14.567,14.39,14.536,30844700.0 2022-12-12,14.482,14.482,14.182,14.182,45288200.0 2022-12-13,14.221,14.229,13.929,13.959,39884800.0 2022-12-14,13.975,14.129,13.936,14.005,25168800.0 2022-12-15,14.044,14.244,13.921,14.244,28969400.0 2022-12-16,14.105,14.167,13.952,14.044,25568500.0 2022-12-19,13.952,14.075,13.498,13.629,37403900.0 2022-12-20,13.575,13.69,13.459,13.598,22174900.0 2022-12-21,13.605,13.629,13.244,13.29,27047700.0 2022-12-22,13.321,13.375,12.667,12.721,54755100.0 2022-12-23,12.705,12.89,12.505,12.636,32942700.0 2022-12-26,12.636,12.998,12.567,12.982,34435000.0 2022-12-27,13.005,13.275,12.959,13.229,31397300.0 2022-12-28,13.044,13.244,13.044,13.144,24012200.0 2022-12-29,13.09,13.213,13.075,13.175,21149700.0 2022-12-30,13.221,13.875,13.167,13.782,74703200.0 2023-01-03,13.729,13.867,13.475,13.852,44889800.0 2023-01-04,13.752,13.798,13.413,13.505,38554000.0 2023-01-05,13.544,13.713,13.49,13.644,30357900.0 2023-01-06,13.621,14.121,13.59,13.867,57019000.0 2023-01-09,13.936,13.967,13.759,13.859,33642200.0 2023-01-10,13.859,13.921,13.682,13.782,25701200.0 2023-01-11,13.775,13.99,13.767,13.805,29388600.0 2023-01-12,13.875,14.052,13.844,13.882,25406100.0 2023-01-13,13.905,13.982,13.713,13.813,26035100.0 2023-01-16,13.813,14.067,13.759,13.967,38600700.0 2023-01-17,14.036,14.129,13.905,13.998,26822400.0 2023-01-18,14.013,14.105,13.959,14.013,22369400.0 2023-01-19,13.959,14.059,13.882,14.052,22535200.0 2023-01-20,14.405,14.705,14.336,14.675,75941100.0 2023-01-30,14.882,14.975,14.652,14.675,64454400.0 2023-01-31,14.644,14.759,14.59,14.705,33573700.0 2023-02-01,14.698,14.929,14.667,14.929,50400700.0 2023-02-02,15.013,15.052,14.744,14.836,46086400.0 2023-02-03,14.821,14.821,14.421,14.575,44731700.0 2023-02-06,14.513,14.759,14.467,14.682,32269300.0 2023-02-07,14.682,14.729,14.582,14.659,23319600.0 2023-02-08,14.675,14.767,14.621,14.698,23510800.0 2023-02-09,14.644,14.782,14.605,14.752,29965500.0 2023-02-10,14.744,14.744,14.521,14.559,29840300.0 2023-02-13,14.582,14.644,14.467,14.559,30124400.0 2023-02-14,14.552,14.829,14.529,14.782,43282500.0 2023-02-15,14.721,14.798,14.59,14.629,31014400.0 2023-02-16,14.613,14.667,14.067,14.205,48787400.0 2023-02-17,14.229,14.352,14.09,14.129,28796500.0 2023-02-20,14.105,14.459,13.998,14.444,33089500.0 2023-02-21,14.49,15.213,14.49,15.029,91469500.0 2023-02-22,14.952,15.036,14.829,14.875,37999700.0 2023-02-23,14.89,15.044,14.859,14.952,36163200.0 2023-02-24,15.044,15.082,14.682,14.805,30080500.0 2023-02-27,14.705,15.059,14.652,14.905,38696700.0 2023-02-28,14.913,14.967,14.698,14.921,30695800.0 2023-03-01,14.929,14.99,14.852,14.959,31948200.0 2023-03-02,14.936,14.967,14.705,14.736,34786100.0 2023-03-03,14.798,15.082,14.698,14.967,44141300.0 2023-03-06,14.99,15.367,14.844,15.336,83696400.0 2023-03-07,15.259,15.29,14.959,14.967,54743100.0 2023-03-08,14.921,15.052,14.652,14.752,49214500.0 2023-03-09,14.821,14.867,14.605,14.667,24958400.0 2023-03-10,14.575,14.582,14.221,14.244,46683900.0 2023-03-13,14.875,15.836,14.867,15.421,164095700.0 2023-03-14,15.436,15.529,14.882,15.09,98703200.0 2023-03-15,15.136,15.729,15.036,15.629,110814500.0 2023-03-16,15.413,15.536,15.075,15.159,84810000.0 2023-03-17,15.29,15.329,14.79,15.167,84184400.0 2023-03-20,15.136,15.244,14.89,15.021,53324600.0 2023-03-21,15.105,15.167,14.929,15.144,37861700.0 2023-03-22,15.236,15.267,14.959,15.052,38397900.0 2023-03-23,14.959,14.982,14.759,14.859,48059300.0 2023-03-24,14.859,14.99,14.721,14.859,34793100.0 2023-03-27,14.859,15.044,14.667,14.975,47596500.0 2023-03-28,14.952,15.352,14.913,15.113,58653100.0 2023-03-29,15.167,15.213,14.975,15.052,35189100.0 2023-03-30,15.044,15.113,14.798,15.113,36580200.0 2023-03-31,15.121,15.236,14.998,15.036,39029400.0 2023-04-03,14.959,15.136,14.859,15.052,46265500.0 2023-04-04,15.044,15.044,14.782,14.844,46238100.0 2023-04-06,14.798,14.929,14.682,14.913,36033300.0 2023-04-07,14.875,14.952,14.782,14.79,25892900.0 2023-04-10,14.936,15.205,14.929,15.136,61090600.0 2023-04-11,15.09,15.144,14.952,15.029,30838100.0 2023-04-12,15.005,15.059,14.852,14.882,31736900.0 2023-04-13,14.929,15.013,14.821,14.852,27583100.0 2023-04-14,14.882,15.021,14.821,14.967,31492200.0 2023-04-17,14.952,15.305,14.913,15.252,59407000.0 2023-04-18,15.329,15.744,15.267,15.713,96786900.0 2023-04-19,15.713,15.775,15.521,15.636,59539800.0 2023-04-20,15.575,16.167,15.513,16.044,92101800.0 2023-04-21,16.082,16.182,15.79,15.936,74443900.0 2023-04-24,16.029,16.113,15.59,15.759,62351600.0 2023-04-25,15.413,15.598,14.875,15.082,99457900.0 2023-04-26,15.121,16.059,15.059,15.829,103456300.0 2023-04-27,15.836,15.905,15.452,15.536,59753200.0 2023-04-28,15.529,15.805,15.49,15.713,54166300.0 2023-05-04,15.567,16.175,15.529,15.952,68125300.0 2023-05-05,15.936,16.121,15.698,15.975,58711100.0 2023-05-08,15.959,16.913,15.952,16.698,110402700.0 2023-05-09,16.705,16.859,16.382,16.398,83914400.0 2023-05-10,16.382,17.144,16.344,16.644,103554800.0 2023-05-11,16.636,16.829,16.467,16.69,53945000.0 2023-05-12,16.636,16.644,16.013,16.021,71995800.0 2023-05-15,16.144,16.529,16.036,16.49,53467000.0 2023-05-16,16.49,16.852,16.375,16.536,59886300.0 2023-05-17,16.605,16.844,16.498,16.767,53262200.0 2023-05-18,16.813,16.836,16.421,16.575,47159100.0 2023-05-19,16.513,16.513,16.198,16.313,33863900.0 2023-05-22,16.252,16.482,16.198,16.344,32171200.0 2023-05-23,16.344,16.344,15.875,15.875,57064800.0 2023-05-24,15.844,16.075,15.736,15.752,35771200.0 2023-05-25,15.721,15.975,15.69,15.859,34377600.0 2023-05-26,15.867,15.875,15.498,15.782,32470900.0 2023-05-29,15.913,16.044,15.813,15.852,32570700.0 2023-05-30,15.852,16.059,15.759,15.959,35500600.0 2023-05-31,15.882,15.913,15.536,15.544,40429600.0 2023-06-01,15.544,15.729,15.475,15.559,30797100.0 2023-06-02,15.59,15.821,15.575,15.821,29616400.0 2023-06-05,15.867,15.905,15.636,15.721,24393000.0 2023-06-06,15.598,15.636,15.136,15.159,49386800.0 2023-06-07,15.129,15.252,14.913,15.244,34433800.0 2023-06-08,15.198,15.329,15.167,15.267,30866600.0 2023-06-09,15.267,16.021,15.029,16.021,93928900.0 2023-06-12,15.652,16.09,15.559,15.844,59701200.0 2023-06-13,15.852,15.867,15.621,15.744,27703900.0 2023-06-14,15.767,15.782,15.459,15.482,30591900.0 2023-06-15,15.436,15.759,15.359,15.629,41437200.0 2023-06-16,15.644,15.744,15.559,15.605,34457000.0 2023-06-19,15.636,15.644,15.421,15.444,29520900.0 2023-06-20,15.49,15.69,15.436,15.552,30322600.0 2023-06-21,15.498,15.782,15.405,15.413,30262500.0 2023-06-26,15.221,15.259,15.029,15.09,28985300.0 2023-06-27,15.213,15.344,15.144,15.29,20141300.0 2023-06-28,15.259,15.505,15.105,15.459,27657000.0 2023-06-29,15.405,15.475,15.321,15.352,17703100.0 2023-06-30,15.336,15.529,15.305,15.482,20472700.0 2023-07-03,15.49,15.705,15.452,15.636,28170100.0 2023-07-04,15.652,15.675,15.382,15.505,27130700.0 2023-07-05,15.544,15.559,15.205,15.236,29901900.0 2023-07-06,15.19,15.259,15.105,15.213,23511600.0 2023-07-07,15.144,15.198,15.044,15.175,17367800.0 2023-07-10,15.182,15.59,15.182,15.475,38462300.0 2023-07-11,15.482,15.505,15.336,15.505,22342100.0 2023-07-12,15.613,16.129,15.59,15.952,84530100.0 2023-07-13,15.959,16.236,15.936,16.005,45775400.0 2023-07-14,15.982,16.013,15.821,15.936,34452600.0 2023-07-17,15.944,16.005,15.775,15.821,37174300.0 2023-07-18,16.01,16.02,15.57,15.77,59121200.0 2023-07-19,15.69,15.78,15.55,15.6,34053200.0 2023-07-20,15.51,15.51,15.12,15.21,57501200.0 2023-07-21,15.22,15.3,15.04,15.21,29189600.0 2023-07-24,15.22,15.35,15.15,15.27,26073400.0 2023-07-25,15.37,15.48,15.3,15.43,33797400.0 2023-07-26,15.43,15.54,15.39,15.41,31469700.0 2023-07-27,15.45,15.49,15.19,15.24,30253900.0 2023-07-28,15.23,15.54,15.13,15.47,41626300.0 2023-07-31,15.51,15.77,15.51,15.57,41891300.0 2023-08-01,15.57,15.69,15.46,15.66,37858800.0 2023-08-02,15.79,15.84,15.57,15.62,33266000.0 2023-08-03,15.62,15.91,15.59,15.82,46816500.0 2023-08-04,15.82,15.97,15.78,15.86,43136100.0 2023-08-07,15.85,15.85,15.6,15.68,32869700.0 2023-08-08,15.64,15.65,15.45,15.53,26925900.0 2023-08-09,15.49,15.58,15.44,15.51,18472800.0 2023-08-10,15.54,15.77,15.53,15.67,23064600.0 2023-08-11,15.64,15.72,15.31,15.31,28594100.0 2023-08-14,15.19,15.33,15.09,15.33,24483100.0 2023-08-15,15.31,15.36,14.92,15.09,36044600.0 2023-08-16,14.97,14.98,14.5,14.53,63461900.0 2023-08-17,14.47,14.47,14.11,14.34,51281500.0 2023-08-18,14.31,14.46,14.17,14.28,35157500.0 2023-08-21,14.27,14.27,13.93,13.94,38700500.0 2023-08-22,13.97,14.08,13.59,13.88,45366300.0 2023-08-23,13.79,13.96,13.65,13.74,30699300.0 2023-08-24,13.71,13.89,13.64,13.8,28698600.0 2023-08-25,13.81,13.86,13.66,13.77,22500100.0 2023-08-28,14.54,14.66,13.86,13.99,53367800.0 2023-08-29,14.04,14.27,13.9,14.19,33810000.0 2023-08-30,14.23,14.26,14.02,14.06,28151000.0 2023-08-31,14.08,14.13,13.86,13.89,24728900.0 2023-09-01,13.86,14.13,13.86,14.04,24492800.0 2023-09-04,14.07,14.27,14.05,14.22,38173000.0 2023-09-05,14.18,14.23,14.04,14.15,28707000.0 2023-09-06,14.09,14.1,13.97,14.04,25904900.0 2023-09-07,14.03,14.04,13.74,13.75,33177400.0 2023-09-08,13.69,13.74,13.42,13.51,37256700.0 2023-09-11,13.62,13.86,13.6,13.69,36599500.0 2023-09-12,13.69,13.84,13.69,13.72,24465600.0 2023-09-13,13.73,13.77,13.52,13.57,27968200.0 2023-09-14,13.56,13.72,13.52,13.67,22896400.0 2023-09-15,13.73,13.77,13.58,13.61,24330900.0 2023-09-18,13.61,13.74,13.51,13.73,21127400.0 2023-09-19,13.72,13.74,13.62,13.71,17168100.0 2023-09-20,13.74,13.76,13.61,13.61,19443700.0 2023-09-21,13.58,13.66,13.49,13.55,22410500.0 2023-09-22,13.5,13.75,13.48,13.74,33303300.0 2023-09-25,13.66,13.85,13.65,13.79,27176000.0 2023-09-26,13.78,13.88,13.69,13.74,19722900.0 2023-09-27,13.73,14.04,13.73,13.98,40119300.0 2023-09-28,13.99,14.06,13.94,14.01,26777300.0 2023-10-09,13.99,14.05,13.83,14.01,25238000.0 2023-10-10,14.04,14.14,13.94,13.94,21480800.0 2023-10-11,13.96,14.08,13.79,13.82,26214900.0 2023-10-12,13.99,14.11,13.87,14.08,30084100.0 2023-10-13,14.01,14.01,13.9,13.93,18895600.0 2023-10-16,13.94,13.95,13.61,13.69,26630000.0 2023-10-17,13.74,13.85,13.67,13.78,17360600.0 2023-10-18,13.74,13.75,13.59,13.69,20424600.0 2023-10-19,13.62,13.66,13.41,13.42,27603300.0 2023-10-20,13.39,13.53,13.3,13.39,22590100.0 2023-10-23,13.34,13.36,12.71,12.84,41996200.0 2023-10-24,12.91,13.03,12.77,12.99,24432100.0 2023-10-25,13.09,13.52,13.08,13.27,28465600.0 2023-10-26,13.09,13.2,12.84,13.18,27755200.0 2023-10-27,13.06,13.41,13.02,13.3,28398400.0 2023-10-30,13.29,13.34,13.14,13.27,29550800.0 2023-10-31,13.28,13.33,13.08,13.18,25311400.0 2023-11-01,13.33,13.37,13.16,13.2,21142900.0 2023-11-02,13.23,13.28,13.05,13.06,20286400.0 2023-11-03,13.05,13.22,13.05,13.13,25388400.0 2023-11-06,13.17,13.33,13.16,13.25,36225200.0 2023-11-07,13.22,13.28,13.07,13.24,29688100.0 2023-11-08,13.24,13.24,13.04,13.13,31392200.0 2023-11-09,13.09,13.54,13.05,13.49,65531000.0 2023-11-10,13.41,13.42,13.26,13.29,29336400.0 2023-11-13,13.33,13.36,13.14,13.26,24222300.0 2023-11-14,13.31,13.35,13.19,13.26,21409700.0 2023-11-15,13.35,13.43,13.3,13.39,33895600.0 2023-11-16,13.34,13.36,13.24,13.24,23861300.0 2023-11-17,13.21,13.28,13.12,13.28,21488100.0 2023-11-20,13.3,13.34,13.2,13.29,22611400.0 2023-11-21,13.3,13.33,13.2,13.22,25145700.0 2023-11-22,13.19,13.23,13.07,13.07,24366500.0 2023-11-23,13.05,13.12,13.01,13.11,18330200.0 2023-11-24,13.09,13.09,12.93,12.94,21825800.0 2023-11-27,12.99,13.0,12.81,12.98,24705300.0 2023-11-28,13.0,13.39,12.95,13.27,50649100.0 2023-11-29,13.24,13.36,13.21,13.29,30603700.0 2023-11-30,13.29,13.33,13.07,13.12,25222500.0 2023-12-01,13.13,13.21,13.03,13.18,19930800.0 2023-12-04,13.17,13.28,13.06,13.07,20964600.0 2023-12-05,13.05,13.09,12.75,12.76,29327800.0 2023-12-06,12.76,12.84,12.64,12.74,25528200.0 2023-12-07,12.75,12.75,12.56,12.68,23452400.0 2023-12-08,12.72,12.89,12.64,12.66,24028100.0 2023-12-11,12.6,12.74,12.36,12.71,31182900.0 2023-12-12,12.67,12.73,12.61,12.69,17612800.0 2023-12-13,12.69,12.69,12.42,12.43,22129100.0 2023-12-14,12.54,12.61,12.4,12.41,16383000.0 2023-12-15,12.46,12.53,12.34,12.37,20485900.0 2023-12-18,12.35,12.36,12.0,12.04,30343000.0 2023-12-19,12.04,12.23,12.02,12.11,21691500.0 2023-12-20,12.11,12.2,12.03,12.04,15473400.0 2023-12-21,11.99,12.31,11.97,12.25,30628700.0 2023-12-22,12.24,12.56,12.18,12.52,33685400.0 2023-12-25,12.49,12.63,12.41,12.55,18812000.0 2023-12-26,12.55,12.61,12.45,12.51,17879500.0 2023-12-27,12.54,12.62,12.42,12.59,22068400.0 2023-12-28,12.57,13.14,12.54,13.06,59867100.0 2023-12-29,13.01,13.07,12.89,12.99,39521800.0 2024-01-02,12.92,13.13,12.92,13.06,26800100.0 2024-01-03,13.07,13.26,13.04,13.22,36368400.0 2024-01-04,13.22,13.26,13.06,13.17,31717500.0 2024-01-05,13.16,13.28,13.05,13.11,31810800.0 2024-01-08,13.15,13.22,13.01,13.14,35052200.0 2024-01-09,13.12,13.36,13.03,13.29,37083500.0 2024-01-10,13.24,13.42,13.2,13.31,29700100.0 2024-01-11,13.26,13.34,13.21,13.28,25327800.0 2024-01-12,13.28,13.57,13.25,13.45,43853500.0 2024-01-15,13.39,13.52,13.37,13.45,30965800.0 2024-01-16,13.45,13.69,13.42,13.69,56237400.0 2024-01-17,13.69,13.74,13.42,13.42,36637700.0 2024-01-18,13.39,13.72,13.2,13.71,70920900.0 2024-01-19,13.61,13.71,13.42,13.49,39476800.0 2024-01-22,13.44,13.51,13.07,13.23,49556500.0 2024-01-23,13.19,13.5,13.11,13.36,36059400.0 2024-01-24,13.4,13.52,13.17,13.5,37224900.0 2024-01-25,13.51,13.73,13.45,13.72,45129900.0 2024-01-26,13.72,13.9,13.63,13.75,39983600.0 2024-01-29,13.77,13.84,13.55,13.56,32996600.0 2024-01-30,13.57,13.66,13.42,13.43,31561400.0 2024-01-31,13.39,13.48,13.09,13.24,37125300.0 2024-02-01,13.21,13.4,13.17,13.19,29561700.0 2024-02-02,13.2,13.29,12.42,12.96,47871500.0 2024-02-05,12.88,13.13,12.38,12.95,51674500.0 2024-02-06,12.94,13.6,12.89,13.6,59949000.0 2024-02-07,13.66,13.76,13.55,13.71,60280500.0 2024-02-08,13.77,13.91,13.71,13.82,56846400.0 2024-02-19,13.87,14.08,13.75,14.04,56944300.0 2024-02-20,13.97,14.11,13.91,14.02,33714700.0 2024-02-21,13.95,14.18,13.92,14.03,53179500.0 2024-02-22,14.04,14.15,13.94,14.09,35417700.0 2024-02-23,14.16,14.53,14.16,14.25,53154700.0 2024-02-26,14.27,14.27,13.94,13.97,51751700.0 2024-02-27,13.94,14.02,13.9,14.02,36321100.0 2024-02-28,14.06,14.27,13.87,13.87,49570800.0 2024-02-29,13.84,14.12,13.8,14.08,38294900.0 2024-03-01,14.09,14.26,14.06,14.22,39900500.0 2024-03-04,14.33,14.98,14.32,14.93,120867900.0 2024-03-05,15.01,15.06,14.67,14.76,83063200.0 2024-03-06,14.7,15.95,14.64,15.57,170464800.0 2024-03-07,15.49,15.57,15.24,15.49,99161400.0 2024-03-08,15.49,15.89,15.33,15.44,87151000.0 2024-03-11,15.64,15.81,15.45,15.59,93015400.0 2024-03-12,15.67,15.75,15.23,15.28,98220500.0 2024-03-13,15.26,15.37,15.1,15.18,60745600.0 2024-03-14,15.1,15.29,14.85,15.01,57205100.0 2024-03-15,14.9,15.04,14.82,15.02,41624900.0 2024-03-18,15.04,15.23,15.03,15.16,53413400.0 2024-03-19,15.14,15.24,14.92,14.94,41850000.0 2024-03-20,14.94,15.04,14.83,14.95,31915400.0 2024-03-21,14.98,14.99,14.68,14.74,44546100.0 2024-03-22,14.7,14.84,14.52,14.77,43691000.0 2024-03-25,14.75,14.86,14.59,14.6,31021100.0 2024-03-26,14.56,14.65,14.39,14.56,29403100.0 2024-03-27,14.55,14.57,14.3,14.31,26964500.0 2024-03-28,14.28,14.51,14.27,14.32,34396800.0 2024-03-29,14.31,14.56,14.29,14.51,33280100.0 2024-04-01,14.58,14.8,14.54,14.75,40003900.0 2024-04-02,14.74,14.82,14.57,14.64,33019700.0 2024-04-03,14.54,14.77,14.54,14.73,35560000.0 2024-04-08,14.72,14.81,14.42,14.43,44252700.0 2024-04-09,13.94,13.94,13.29,13.7,95523300.0 2024-04-10,13.63,13.79,13.44,13.51,45782900.0 2024-04-11,13.47,14.09,13.28,13.87,67625200.0 2024-04-12,13.87,13.91,13.58,13.58,36827500.0 2024-04-15,13.6,13.93,13.58,13.78,46933200.0 2024-04-16,13.68,13.93,13.58,13.69,48327600.0 2024-04-17,13.69,13.9,13.64,13.89,38669600.0 2024-04-18,13.84,13.99,13.76,13.81,38694100.0 2024-04-19,13.72,13.75,13.31,13.48,56642300.0 2024-04-22,13.44,13.59,13.29,13.31,33689900.0 2024-04-23,13.3,13.36,12.84,12.91,53380900.0 2024-04-24,12.91,13.0,12.81,12.99,29901100.0 2024-04-25,12.9,12.9,12.69,12.76,36585100.0 2024-04-26,12.76,13.1,12.71,13.05,45784100.0 2024-04-29,13.06,13.45,13.05,13.37,58766400.0 2024-04-30,13.27,13.43,13.01,13.34,53428700.0 2024-05-06,13.46,13.63,13.42,13.57,48711400.0 2024-05-07,13.61,13.62,13.44,13.57,33627300.0 2024-05-08,13.55,13.64,13.46,13.49,25253800.0 2024-05-09,13.49,13.72,13.49,13.62,37211800.0 2024-05-10,13.74,13.89,13.53,13.79,51887700.0 2024-05-13,13.75,14.36,13.62,14.16,88268600.0 2024-05-14,14.16,14.18,13.94,14.04,46639200.0 2024-05-15,13.97,14.23,13.83,13.85,42313100.0 2024-05-16,13.85,13.97,13.7,13.74,38021500.0 2024-05-17,13.72,13.81,13.56,13.81,34473000.0 2024-05-20,13.81,13.93,13.79,13.85,36840800.0 2024-05-21,13.85,13.85,13.61,13.7,24692000.0 2024-05-22,13.69,14.29,13.66,14.13,77816400.0 2024-05-23,14.04,14.08,13.7,13.75,45413000.0 2024-05-24,13.7,14.11,13.7,13.85,48625700.0 2024-05-27,13.92,14.2,13.79,14.1,54452000.0 2024-05-28,14.09,14.27,13.98,14.08,54256100.0 2024-05-29,14.1,14.47,14.09,14.31,79082600.0 2024-05-30,14.45,14.64,14.22,14.29,62504700.0 2024-05-31,14.25,14.39,14.07,14.11,41297300.0 2024-06-03,14.04,14.06,13.75,13.9,39016900.0 2024-06-04,13.88,14.26,13.77,14.23,42961700.0 2024-06-05,14.18,14.19,13.85,13.86,35037900.0 2024-06-06,13.87,14.04,13.67,13.78,40481000.0 2024-06-07,13.83,13.85,13.36,13.58,48642300.0 2024-06-11,13.48,13.56,13.39,13.48,26851000.0 2024-06-12,13.48,13.57,13.38,13.54,24453800.0 2024-06-13,13.5,13.63,13.4,13.43,23404900.0 2024-06-14,13.41,13.64,13.3,13.55,33745200.0 2024-06-17,13.53,13.95,13.46,13.71,41199900.0 2024-06-18,13.69,13.82,13.59,13.79,23730900.0 2024-06-19,13.71,13.78,13.47,13.49,33600600.0 2024-06-20,13.48,13.49,13.27,13.28,26334100.0 2024-06-21,13.27,13.34,13.16,13.22,23350400.0 2024-06-24,13.19,13.31,13.06,13.06,25621200.0 2024-06-25,13.07,13.14,12.81,12.92,26051700.0 2024-06-26,12.91,13.05,12.77,13.0,24801900.0 2024-06-27,13.01,13.03,12.71,12.74,27652500.0 2024-06-28,12.8,13.23,12.76,13.06,37270100.0 2024-07-01,13.18,13.21,12.98,13.15,22854100.0 2024-07-02,13.11,13.12,12.94,12.97,23508700.0 2024-07-03,13.0,13.01,12.77,12.9,19659100.0 2024-07-04,12.96,13.02,12.85,12.89,19962600.0 2024-07-05,12.85,12.9,12.6,12.81,27903400.0 2024-07-08,12.72,12.73,12.43,12.53,23695300.0 2024-07-09,12.55,12.84,12.41,12.74,32301500.0 2024-07-10,12.59,12.59,12.24,12.28,51906700.0 2024-07-11,12.4,12.68,12.39,12.63,38883900.0 2024-07-12,12.59,12.69,12.48,12.5,24348800.0 2024-07-15,12.5,12.5,12.33,12.34,24396400.0 2024-07-16,12.36,12.45,12.32,12.42,20774700.0 2024-07-17,12.44,12.52,12.35,12.51,24838100.0 2024-07-18,12.51,13.02,12.34,12.92,57785800.0 2024-07-19,12.82,12.97,12.8,12.95,34811400.0 2024-07-22,12.9,13.12,12.88,13.01,28899400.0 2024-07-23,12.9,12.96,12.62,12.64,22686900.0 2024-07-24,12.62,12.7,12.41,12.45,22902100.0 2024-07-25,12.49,12.68,12.45,12.67,24600000.0 2024-07-26,12.63,12.85,12.61,12.82,20462800.0 2024-07-29,12.87,12.93,12.61,12.62,20898500.0 2024-07-30,12.58,12.66,12.5,12.62,20160200.0 2024-07-31,12.63,12.97,12.56,12.93,28419900.0 2024-08-01,12.89,13.06,12.85,12.87,20351500.0 2024-08-02,12.85,12.94,12.72,12.76,22079600.0 2024-08-05,12.72,12.91,12.58,12.58,27220600.0 2024-08-06,12.67,12.86,12.62,12.75,21915000.0 2024-08-07,12.75,12.96,12.75,12.87,24842000.0 2024-08-08,12.87,12.93,12.75,12.79,15984000.0 2024-08-09,12.82,12.89,12.69,12.69,13525800.0 2024-08-12,12.77,12.82,12.66,12.72,12690900.0 2024-08-13,12.68,12.73,12.5,12.61,18981500.0 2024-08-14,12.61,12.7,12.38,12.38,21743700.0 2024-08-15,12.41,12.61,12.3,12.52,20779600.0 2024-08-16,12.54,12.56,12.45,12.49,14678300.0 2024-08-19,12.47,12.61,12.43,12.45,16213600.0 2024-08-20,12.45,12.47,12.19,12.29,22504900.0 2024-08-21,12.26,12.28,12.12,12.13,17592600.0 2024-08-22,12.15,12.22,11.85,11.88,29061600.0 2024-08-23,11.89,11.93,11.78,11.83,16201600.0 2024-08-26,11.89,12.02,11.84,11.97,17629600.0 2024-08-27,11.94,11.94,11.45,11.57,29479200.0 2024-08-28,11.52,11.74,11.51,11.7,18957100.0 2024-08-29,11.68,11.96,11.62,11.76,17863100.0 2024-08-30,11.75,12.15,11.68,12.01,27859400.0 2024-09-02,12.01,12.15,11.69,11.7,22590300.0 2024-09-03,11.67,11.88,11.66,11.86,17906000.0 2024-09-04,11.8,11.98,11.77,11.8,16717100.0 2024-09-05,11.8,11.87,11.75,11.82,13889000.0 2024-09-06,11.85,11.89,11.7,11.72,11455900.0 2024-09-09,11.72,11.77,11.41,11.48,20844100.0 2024-09-10,11.48,11.53,11.11,11.28,25824100.0 2024-09-11,11.28,11.41,11.22,11.31,16893800.0 2024-09-12,11.31,11.55,11.28,11.36,13991500.0 2024-09-13,11.37,11.43,11.19,11.2,14326700.0 2024-09-18,11.19,11.3,11.11,11.26,13208300.0 2024-09-19,11.26,11.47,11.13,11.38,20056000.0 2024-09-20,11.38,11.49,11.21,11.43,21273400.0 2024-09-23,11.39,11.48,11.33,11.35,16003700.0 2024-09-24,11.4,11.84,11.35,11.82,40830500.0 2024-09-25,11.97,12.41,11.94,12.11,51305100.0 2024-09-26,12.12,12.49,12.07,12.49,45840200.0 2024-09-27,12.63,13.16,12.62,13.08,49991100.0 2024-09-30,13.46,14.21,13.33,14.03,158493400.0 2024-10-08,15.47,15.49,13.78,14.37,216172000.0 2024-10-09,13.99,14.01,13.0,13.0,123965100.0 2024-10-10,13.0,13.52,13.0,13.29,66931800.0 2024-10-11,13.47,13.47,12.78,12.92,49185800.0 2024-10-14,12.84,13.08,12.81,12.94,50395600.0 2024-10-15,12.87,12.91,12.51,12.51,59414700.0 2024-10-16,12.4,12.52,12.3,12.31,47800800.0 2024-10-17,12.37,12.44,11.99,12.02,58684600.0 2024-10-18,12.03,12.6,11.97,12.4,69059000.0 2024-10-21,12.45,12.75,12.36,12.57,73258900.0 2024-10-22,12.57,12.72,12.45,12.67,64017200.0 2024-10-23,12.67,13.83,12.65,13.46,157985300.0 2024-10-24,13.35,13.35,13.01,13.09,66370800.0 2024-10-25,13.05,14.01,13.05,13.93,172511800.0 2024-10-28,13.75,13.75,13.41,13.66,115200100.0 2024-10-29,13.95,14.53,13.8,13.81,186236400.0 2024-10-30,13.42,13.84,13.42,13.53,89834000.0 2024-10-31,13.79,13.87,13.39,13.51,100950000.0 2024-11-01,13.4,13.54,13.24,13.41,64736100.0 2024-11-04,13.48,13.53,13.39,13.48,52153700.0 2024-11-05,13.45,13.65,13.36,13.61,80873400.0 2024-11-06,13.66,13.78,13.5,13.57,74849400.0 2024-11-07,13.44,13.75,13.34,13.75,79511400.0 2024-11-08,13.81,14.17,13.56,13.84,112102300.0 2024-11-11,13.8,13.94,13.66,13.93,73496100.0 2024-11-12,13.96,14.21,13.8,13.89,91875800.0 2024-11-13,13.8,13.98,13.65,13.8,54895000.0 2024-11-14,13.85,14.15,13.65,13.69,80877500.0 2024-11-15,13.57,13.73,13.31,13.32,56421500.0 2024-11-18,13.3,13.57,13.14,13.23,50982500.0 2024-11-19,13.22,13.42,13.06,13.31,36015600.0 2024-11-20,13.24,13.38,13.21,13.31,35326100.0 2024-11-21,13.39,13.52,13.26,13.36,35377700.0 2024-11-22,13.31,13.36,12.92,12.92,41690300.0 2024-11-25,12.92,13.02,12.71,12.81,29985100.0 2024-11-26,12.87,13.23,12.82,12.92,34593300.0 2024-11-27,12.84,13.0,12.73,12.99,26982300.0 2024-11-28,13.0,13.0,12.82,12.88,24934900.0 2024-11-29,12.88,13.07,12.82,12.99,33876100.0 2024-12-02,12.78,12.78,12.5,12.73,87318100.0 2024-12-03,12.72,12.72,12.54,12.61,58238600.0 2024-12-04,12.62,12.65,12.43,12.46,52358400.0 2024-12-05,12.46,12.46,12.25,12.33,51307500.0 2024-12-06,12.33,12.48,12.26,12.46,47883600.0 2024-12-09,12.43,12.51,12.3,12.32,47136100.0 2024-12-10,12.58,12.64,12.4,12.47,80269400.0 2024-12-11,12.41,12.47,12.39,12.44,50645600.0 2024-12-12,12.44,12.44,12.27,12.42,65171400.0 2024-12-13,12.36,12.36,12.14,12.21,105745600.0 2024-12-16,12.21,12.28,11.92,11.98,76652800.0 2024-12-17,11.98,12.2,11.96,12.06,56587600.0 2024-12-18,12.08,12.15,12.03,12.05,32098600.0 2024-12-19,11.97,12.1,11.87,12.08,34483900.0 2024-12-20,12.07,12.12,11.97,12.0,32798300.0 2024-12-23,12.0,12.18,11.89,11.9,49283000.0 2024-12-24,11.89,12.02,11.88,12.01,38015700.0 2024-12-25,12.09,12.14,11.97,12.09,35913300.0 2024-12-26,12.11,12.23,12.02,12.23,45604100.0 2024-12-27,12.22,12.23,12.12,12.19,40232700.0 2024-12-30,12.2,12.47,12.17,12.38,69013100.0 2024-12-31,12.36,12.38,12.11,12.13,48662200.0 2025-01-02,12.11,12.21,11.7,11.75,54026600.0 2025-01-03,11.76,11.89,11.57,11.62,34632700.0 2025-01-06,11.58,11.73,11.56,11.63,27980000.0 2025-01-07,11.63,11.67,11.52,11.65,23091600.0 2025-01-08,11.67,11.68,11.37,11.53,32148800.0 2025-01-09,11.49,11.56,11.44,11.48,21173000.0 2025-01-10,11.49,11.53,11.36,11.36,23535000.0 2025-01-13,11.27,11.39,11.22,11.34,18994500.0 2025-01-14,11.35,11.73,11.32,11.68,38168000.0 2025-01-15,11.69,11.77,11.57,11.67,26694300.0 2025-01-16,11.67,11.81,11.62,11.68,25830400.0 2025-01-17,11.62,11.71,11.61,11.64,18881500.0 2025-01-20,11.49,11.64,11.41,11.48,37755500.0 2025-01-21,11.49,11.53,11.36,11.37,27786700.0 2025-01-22,11.35,11.41,11.29,11.32,23662300.0 2025-01-23,11.4,11.52,11.32,11.32,30646500.0 2025-01-24,11.32,11.44,11.3,11.43,28124200.0 2025-01-27,11.44,11.53,11.34,11.35,27470800.0 2025-02-05,11.37,11.39,11.22,11.38,24618800.0 2025-02-06,11.35,11.45,11.31,11.44,32523000.0 2025-02-07,11.44,11.92,11.42,11.8,81832400.0 2025-02-10,11.79,11.79,11.59,11.73,43207800.0 2025-02-11,11.71,11.75,11.57,11.6,36279700.0 2025-02-12,11.58,11.67,11.57,11.67,30406500.0 2025-02-13,11.71,11.73,11.57,11.58,32434400.0 2025-02-14,11.61,11.67,11.57,11.64,29669100.0 2025-02-17,11.63,11.79,11.55,11.76,50576000.0 2025-02-18,11.78,11.94,11.68,11.72,72784900.0 2025-02-19,11.66,11.75,11.6,11.71,41676300.0 2025-02-20,11.72,11.73,11.55,11.59,38328100.0 2025-02-21,11.58,11.63,11.55,11.6,46836200.0 2025-02-24,11.56,11.61,11.47,11.5,42420600.0 2025-02-25,11.45,11.48,11.39,11.4,36724400.0 2025-02-26,11.4,11.69,11.4,11.68,62617200.0 2025-02-27,11.68,11.72,11.5,11.57,38068400.0 2025-02-28,11.58,11.68,11.46,11.46,43956200.0 2025-03-03,11.46,11.64,11.46,11.54,36051000.0 2025-03-04,11.53,11.53,11.45,11.49,25751500.0 2025-03-05,11.49,11.58,11.4,11.56,37735800.0 2025-03-06,11.57,11.88,11.54,11.74,74771400.0 2025-03-07,11.67,11.73,11.6,11.62,32843200.0 2025-03-10,11.62,11.69,11.53,11.6,29595700.0 2025-03-11,11.53,11.65,11.49,11.65,28106400.0 2025-03-12,11.69,11.82,11.59,11.77,58640900.0 2025-03-13,11.75,12.19,11.72,11.99,116037800.0 2025-03-14,11.93,12.08,11.93,12.01,65293500.0 2025-03-17,12.0,12.12,11.94,12.02,50349900.0 2025-03-18,12.05,12.25,11.96,12.17,71784400.0 2025-03-19,12.17,12.22,12.05,12.17,50157400.0 2025-03-20,12.19,12.21,11.95,11.97,49015500.0 2025-03-21,11.94,12.11,11.86,11.88,45008500.0 2025-03-24,11.88,12.0,11.77,11.89,36124200.0 2025-03-25,11.9,12.05,11.86,11.93,40553000.0 2025-03-26,11.94,12.04,11.87,12.02,39874100.0 2025-03-27,11.99,11.99,11.79,11.84,35509100.0 2025-03-28,11.83,11.87,11.66,11.67,38059600.0 2025-03-31,11.67,11.7,11.35,11.41,58369300.0 2025-04-01,11.47,11.54,11.41,11.42,43431700.0 2025-04-02,11.42,11.54,11.33,11.45,26841700.0 2025-04-03,11.37,11.47,11.35,11.45,25528200.0 2025-04-07,10.79,11.04,10.24,10.52,98909300.0 2025-04-08,10.51,10.94,10.5,10.94,61344500.0 2025-04-09,10.8,11.03,10.62,11.03,51162200.0 2025-04-10,11.33,11.34,10.91,11.08,53661300.0 2025-04-11,11.06,11.06,10.9,10.95,34504700.0 2025-04-14,11.0,11.01,10.87,10.9,33911200.0 2025-04-15,10.91,10.91,10.77,10.84,22619800.0 2025-04-16,10.82,11.12,10.73,11.12,35831000.0 2025-04-17,11.07,11.07,10.95,11.06,29099700.0 2025-04-18,11.01,11.02,10.89,10.97,16588600.0 2025-04-21,10.97,10.99,10.89,10.97,14158700.0 2025-04-22,11.02,11.14,10.98,11.08,30561700.0 2025-04-23,11.08,11.12,10.98,11.0,24381500.0 2025-04-24,11.01,11.05,10.94,10.96,17174700.0 2025-04-25,10.97,10.99,10.93,10.97,15494000.0 2025-04-28,10.97,11.02,10.93,10.93,18263000.0 2025-04-29,10.94,10.95,10.89,10.9,13883500.0 2025-04-30,10.91,10.96,10.9,10.92,12638400.0 2025-05-06,10.95,11.07,10.95,11.05,29171900.0 2025-05-07,11.16,11.17,11.03,11.09,32081500.0 2025-05-08,11.08,11.15,11.04,11.1,21784100.0 2025-05-09,11.14,11.14,11.0,11.01,17317800.0 2025-05-12,11.04,11.15,11.04,11.13,25148800.0 2025-05-13,11.21,11.49,11.16,11.35,70537400.0 2025-05-14,11.29,11.39,11.23,11.37,31530500.0 2025-05-15,11.34,11.35,11.24,11.26,22035000.0 2025-05-16,11.26,11.32,11.22,11.3,18529700.0 2025-05-19,11.24,11.4,11.21,11.32,20376000.0 2025-05-20,11.33,11.35,11.27,11.29,15799600.0 2025-05-21,11.28,11.36,11.28,11.29,18380000.0 2025-05-22,11.28,11.29,11.2,11.22,14283100.0 2025-05-23,11.23,11.27,11.1,11.1,17362700.0 2025-05-26,11.12,11.17,11.04,11.09,15566200.0 2025-05-27,11.09,11.09,10.97,11.05,15020000.0 2025-05-28,11.04,11.07,10.98,11.0,14247800.0 2025-05-29,11.0,11.11,10.99,11.08,16089200.0 2025-05-30,11.07,11.08,10.99,11.0,15461600.0 2025-06-03,10.97,11.08,10.9,11.07,22030300.0 2025-06-04,11.07,11.12,11.06,11.09,15083600.0 2025-06-05,11.14,11.21,11.07,11.1,19012800.0 2025-06-06,11.14,11.14,11.05,11.09,15471900.0 2025-06-09,11.09,11.12,11.08,11.1,18901500.0 2025-06-10,11.12,11.14,10.96,11.01,23551800.0 2025-06-11,11.03,11.11,11.0,11.08,18159600.0 2025-06-12,11.07,11.11,11.02,11.1,16244900.0 2025-06-13,11.07,11.14,11.01,11.03,21644900.0 2025-06-16,11.02,11.06,11.0,11.04,15436900.0 2025-06-17,11.06,11.1,11.01,11.09,17621000.0 2025-06-18,11.1,11.12,11.04,11.06,13957100.0 2025-06-19,11.07,11.07,10.89,10.9,24652400.0 2025-06-20,10.9,10.97,10.84,10.85,18050900.0 2025-06-23,10.82,10.95,10.8,10.91,15425300.0 2025-06-24,10.92,11.08,10.91,11.06,23502400.0 2025-06-25,11.09,11.15,11.04,11.15,26851100.0 2025-06-26,11.15,11.17,11.07,11.11,19750700.0 2025-06-27,11.12,11.33,11.1,11.27,45461000.0 2025-06-30,11.3,11.34,11.24,11.32,29976500.0 2025-07-01,11.3,11.34,11.27,11.31,23061800.0 2025-07-02,11.33,11.72,11.32,11.68,94891500.0 2025-07-03,11.61,11.67,11.5,11.52,51140400.0 2025-07-04,11.59,11.63,11.52,11.56,33050100.0 2025-07-07,11.64,11.79,11.61,11.63,41028400.0 2025-07-08,11.65,12.07,11.63,11.99,97113900.0 2025-07-09,11.94,12.01,11.83,11.85,50953400.0 2025-07-10,11.9,11.97,11.82,11.84,56600300.0 2025-07-11,11.89,11.95,11.84,11.84,44846400.0 2025-07-14,11.93,12.09,11.89,11.91,45022900.0 2025-07-15,11.95,12.0,11.8,11.82,38718200.0 2025-07-16,11.88,11.91,11.74,11.79,32646500.0 2025-07-17,11.82,11.94,11.81,11.9,33724700.0 2025-07-18,11.99,12.16,11.91,11.94,35789200.0 2025-07-21,12.65,12.82,12.39,12.77,230478300.0 2025-07-22,12.9,14.08,12.58,14.08,363731700.0 2025-07-23,14.64,15.16,13.8,13.89,454412600.0 2025-07-24,13.65,14.18,13.51,14.03,249149600.0 2025-07-25,13.91,14.26,13.6,13.67,172935900.0 2025-07-28,13.52,13.66,13.4,13.48,119327700.0 2025-07-29,13.48,13.68,13.24,13.66,127659200.0 2025-07-30,13.66,13.73,13.43,13.48,90084200.0 2025-07-31,13.42,13.43,13.07,13.15,97059300.0 2025-08-01,13.1,13.23,13.03,13.04,52669000.0 2025-08-04,12.91,12.99,12.87,12.97,53319700.0 2025-08-05,12.98,13.06,12.93,12.99,50103500.0 2025-08-06,13.0,13.07,13.0,13.04,49597700.0 2025-08-07,13.04,13.1,12.86,13.06,69506100.0 2025-08-08,13.04,13.23,12.96,13.2,78911700.0 2025-08-11,13.46,13.64,13.25,13.53,142763600.0 2025-08-12,13.54,13.54,13.28,13.3,87244300.0 2025-08-13,13.3,13.36,13.24,13.27,66514500.0 2025-08-14,13.26,13.26,12.92,13.0,81495700.0 2025-08-15,12.98,13.24,12.94,13.16,64816400.0 2025-08-18,13.23,13.36,13.19,13.24,82567000.0 2025-08-19,13.36,13.61,13.04,13.04,130513100.0 2025-08-20,13.01,13.15,12.95,13.11,75684700.0 2025-08-21,13.47,14.0,13.46,13.86,266564200.0 2025-08-22,13.72,13.91,13.67,13.86,129254800.0 2025-08-25,13.93,14.12,13.82,14.07,157063300.0 2025-08-26,14.05,14.3,13.94,14.18,134714300.0 2025-08-27,14.22,14.22,13.73,13.73,142334100.0 2025-08-28,13.73,13.9,13.55,13.85,106154500.0 2025-08-29,13.83,13.94,13.75,13.8,74679600.0 2025-09-01,14.17,14.45,14.16,14.36,173903400.0 2025-09-02,14.37,14.58,13.9,13.98,129273100.0 2025-09-03,13.98,14.14,13.75,14.07,91303700.0 2025-09-04,14.04,14.3,13.65,13.81,127916700.0 2025-09-05,13.78,14.73,13.77,14.71,265265000.0 2025-09-08,15.01,15.01,14.59,14.73,168195100.0 2025-09-09,14.65,14.76,14.34,14.39,103293600.0 2025-09-10,14.4,14.43,14.04,14.15,95568100.0 2025-09-11,14.11,14.63,14.09,14.54,116365600.0 2025-09-12,14.54,14.59,14.36,14.47,96323100.0 2025-09-15,14.47,14.71,14.41,14.5,119325900.0 2025-09-16,14.61,14.64,14.1,14.32,101563200.0 2025-09-17,14.35,15.79,14.3,15.79,367689700.0 2025-09-18,15.68,15.84,15.23,15.41,328063900.0 2025-09-19,15.41,16.26,15.36,16.02,299245800.0 2025-09-22,16.02,16.07,15.59,15.74,173034500.0 2025-09-23,15.85,16.32,15.6,15.96,229145900.0 2025-09-24,15.84,15.89,15.47,15.84,180139100.0 2025-09-25,15.88,16.1,15.71,15.86,145465500.0 2025-09-26,15.89,16.34,15.74,15.83,162839700.0 2025-09-29,16.01,16.79,15.84,16.59,241624100.0 2025-09-30,16.61,17.76,16.42,17.44,273328000.0 2025-10-09,18.33,19.22,18.14,19.22,229714500.0 2025-10-10,19.5,20.03,19.02,19.27,434626700.0 2025-10-13,18.53,19.62,18.28,19.35,327200000.0 2025-10-14,19.85,20.63,19.24,19.72,360865300.0 2025-10-15,19.54,19.84,18.53,19.51,309760600.0 2025-10-16,19.49,20.14,19.32,19.71,292716800.0 2025-10-17,19.94,20.04,18.51,18.53,275552800.0 2025-10-20,18.83,19.89,18.68,18.91,243529900.0 2025-10-21,18.95,20.01,18.84,19.51,302555600.0 2025-10-22,19.21,19.21,18.55,18.63,232282900.0 2025-10-23,18.34,18.54,17.94,18.46,156381800.0 2025-10-24,18.64,18.76,18.39,18.64,134575700.0 2025-10-27,18.69,19.54,18.64,19.14,204927700.0 2025-10-28,19.12,19.2,18.76,18.83,134340100.0 2025-10-29,18.76,20.75,18.75,20.54,446187100.0 2025-10-30,20.31,20.93,20.31,20.39,284676200.0 2025-10-31,19.74,20.16,19.2,19.22,335721600.0 2025-11-03,19.3,21.18,19.27,21.18,416423300.0 2025-11-04,21.84,22.32,21.32,21.56,488997900.0 2025-11-05,21.05,23.75,21.05,23.75,447739700.0 2025-11-06,25.32,26.16,24.5,25.08,839951700.0 2025-11-07,25.14,26.38,24.66,26.14,706454400.0 2025-11-10,26.41,27.09,25.15,25.99,610586000.0 2025-11-11,25.99,26.32,24.78,24.91,486300100.0 2025-11-12,24.75,25.08,23.55,24.05,423368300.0 2025-11-13,24.04,25.12,23.77,24.58,386530900.0 2025-11-14,23.91,24.12,23.3,23.3,356669900.0 2025-11-17,23.19,23.52,22.65,22.84,255609800.0 2025-11-18,22.74,23.08,22.33,22.43,198558900.0 2025-11-19,22.46,23.02,22.19,22.67,247219100.0 2025-11-20,22.92,23.55,22.56,22.85,293579500.0 2025-11-21,22.04,22.29,21.05,21.06,320499500.0 2025-11-24,21.3,21.49,20.92,21.16,184963100.0 2025-11-25,21.37,22.1,21.2,21.71,224035700.0 2025-11-26,21.74,21.91,21.27,21.52,172703300.0 2025-11-27,21.51,22.04,20.98,21.02,203780300.0 2025-11-28,20.94,21.51,20.84,21.44,159014000.0 2025-12-01,21.52,22.34,21.51,21.87,195693600.0 2025-12-02,21.74,21.75,21.25,21.4,114027400.0 2025-12-03,21.39,21.69,21.05,21.16,113025600.0 2025-12-04,21.07,21.24,20.87,21.14,91707200.0 2025-12-05,21.07,21.74,20.99,21.63,153931800.0 2025-12-08,21.66,22.01,21.52,21.8,154222200.0 2025-12-09,21.64,22.43,21.35,22.04,199806000.0 2025-12-10,22.09,22.14,21.2,21.62,153976900.0 2025-12-11,21.64,22.8,21.64,21.98,284968200.0 2025-12-12,22.0,23.75,21.99,23.45,408270600.0 2025-12-15,23.54,23.93,22.75,22.91,301475200.0 2025-12-16,22.63,22.64,21.54,21.66,232157600.0 2025-12-17,21.42,22.09,21.24,21.91,161674900.0 2025-12-18,21.58,21.66,21.26,21.26,125282600.0 2025-12-19,21.44,21.72,21.34,21.52,92148900.0 2025-12-22,21.62,22.24,21.56,22.1,152608500.0 2025-12-23,22.11,22.64,21.79,22.63,183907400.0 2025-12-24,22.59,23.04,22.14,22.76,180522200.0 2025-12-25,22.73,23.14,22.52,22.77,142889500.0 2025-12-26,22.65,23.43,22.63,23.1,204451700.0 2025-12-29,22.94,22.95,22.29,22.35,171726500.0 2025-12-30,22.14,22.42,22.04,22.24,110948100.0 2025-12-31,22.22,22.29,21.82,21.86,123990600.0 2026-01-05,22.17,22.94,22.15,22.52,179120300.0 2026-01-06,22.59,23.29,22.59,23.17,212764300.0 2026-01-07,23.35,24.19,23.08,23.83,258689200.0 2026-01-08,23.92,24.25,23.42,23.69,223335300.0 2026-01-09,23.67,25.24,23.52,24.58,311455900.0 2026-01-12,25.62,25.63,24.39,24.52,331751100.0 2026-01-13,24.5,27.01,23.82,27.01,460203000.0 2026-01-14,27.94,29.57,26.44,26.47,943787800.0 2026-01-15,25.84,28.64,25.84,28.13,607258900.0 2026-01-16,30.34,30.34,27.32,27.37,786662500.0 2026-01-19,26.82,30.14,26.81,30.14,743041700.0 2026-01-20,30.54,32.63,28.75,30.42,851523800.0 2026-01-21,29.55,30.41,29.05,29.24,533292400.0 2026-01-22,29.24,30.14,28.22,28.54,437674200.0 2026-01-23,28.55,29.5,28.02,28.19,576804800.0 2026-01-26,28.24,29.92,28.24,28.71,592537200.0 2026-01-27,28.19,28.19,26.96,27.94,440756700.0 2026-01-28,27.95,28.24,27.58,27.7,313869900.0 2026-01-29,27.76,28.28,27.08,27.34,316459300.0 2026-01-30,27.22,27.37,25.99,26.84,268387400.0 2026-02-02,28.07,29.09,27.63,27.99,542786800.0 2026-02-03,28.14,28.94,27.51,28.94,452050500.0 2026-02-04,28.84,29.23,28.3,28.74,283355700.0 2026-02-05,28.39,28.39,27.14,27.27,277760300.0 2026-02-06,26.84,27.84,26.75,27.19,190072300.0 2026-02-09,27.51,27.83,27.11,27.71,206657100.0 2026-02-10,27.64,27.74,27.16,27.48,136476200.0 2026-02-11,27.33,27.74,27.27,27.39,130765000.0 2026-02-12,27.64,28.84,27.52,28.56,327303900.0 2026-02-13,28.27,28.8,27.85,28.39,199925600.0 2026-02-24,28.79,29.85,28.67,29.52,297229200.0 2026-02-25,29.54,30.14,29.24,29.86,302742800.0 2026-02-26,29.79,30.54,29.34,30.22,293943700.0 2026-02-27,29.89,30.27,29.53,29.98,260583500.0 2026-03-02,29.6,31.79,29.54,31.13,397733700.0 2026-03-03,31.04,31.27,29.29,29.32,377892700.0 2026-03-04,28.75,31.23,28.75,30.51,410071100.0 2026-03-05,31.04,32.92,31.04,32.42,552995700.0 2026-03-06,32.04,32.9,31.82,31.87,417543800.0 2026-03-09,31.45,32.79,31.44,32.4,421073200.0 2026-03-10,32.33,32.38,31.29,31.5,353286100.0 2026-03-11,31.51,31.54,30.54,30.68,310469700.0 2026-03-12,30.68,30.9,30.02,30.48,213173800.0 2026-03-13,30.49,30.97,29.84,29.96,204549600.0 2026-03-16,29.96,30.09,28.6,28.94,229413600.0 2026-03-17,29.09,29.42,28.22,28.23,191534000.0 2026-03-18,28.34,28.81,27.93,28.75,178756600.0 2026-03-19,28.24,28.5,27.64,27.78,181897500.0 2026-03-20,27.81,28.27,27.64,27.65,166629200.0 2026-03-23,27.3,28.61,26.97,27.79,272733300.0 2026-03-24,28.14,28.24,27.24,28.15,194492800.0 2026-03-25,28.31,28.9,28.31,28.72,197983100.0 2026-03-26,28.64,28.64,27.8,27.96,137837600.0 2026-03-27,27.44,28.09,27.34,27.89,98003400.0 2026-03-30,27.48,27.71,27.16,27.41,111936800.0 2026-03-31,27.41,27.6,26.14,26.14,191245600.0 2026-04-01,26.62,26.72,26.14,26.42,128957700.0 2026-04-02,26.46,27.01,25.7,25.81,144073000.0 2026-04-03,25.85,25.96,25.03,25.14,144838900.0 2026-04-07,25.14,25.36,24.86,24.99,96259900.0 2026-04-08,25.64,26.62,25.64,26.56,184049600.0 2026-04-09,26.24,26.68,25.84,26.37,126892700.0 2026-04-10,26.63,26.99,26.44,26.73,152584000.0 2026-04-13,26.38,26.63,26.07,26.56,130620900.0 2026-04-14,26.9,27.2,26.57,27.12,161063300.0 2026-04-15,27.39,28.18,27.2,27.86,262088700.0 2026-04-16,27.39,27.6,26.75,27.59,218568200.0 2026-04-17,27.44,27.44,26.94,26.96,158467200.0 2026-04-20,26.98,27.64,26.45,27.53,216858900.0 2026-04-21,27.54,27.57,27.01,27.19,115273300.0 2026-04-22,27.06,27.31,26.97,27.13,121323100.0 2026-04-23,27.24,27.91,26.99,27.32,192971900.0 2026-04-24,27.14,27.15,26.5,26.6,139784900.0 2026-04-27,26.56,26.58,26.14,26.16,117554900.0 2026-04-28,26.09,26.84,25.78,26.48,145033000.0 2026-04-29,26.49,26.94,26.12,26.89,129057200.0 2026-04-30,26.86,26.86,26.39,26.46,119261200.0 2026-05-06,26.54,27.6,26.53,27.42,215000200.0 2026-05-07,27.49,27.67,27.15,27.44,170184800.0 2026-05-08,27.24,27.25,26.64,26.84,168841600.0 2026-05-11,26.96,27.92,26.96,27.62,253425500.0 2026-05-12,27.62,28.93,27.44,28.58,352850900.0 2026-05-13,28.6,29.31,28.18,28.77,360731600.0 2026-05-14,28.77,28.83,27.39,27.4,253395900.0 2026-05-15,27.34,27.56,26.45,26.56,200118300.0 2026-05-18,26.27,26.72,26.14,26.4,125220100.0 2026-05-19,26.43,27.01,26.2,26.86,131698600.0 2026-05-20,26.76,26.76,26.24,26.33,108914100.0 2026-05-21,26.33,26.43,25.49,25.55,161190500.0 2026-05-22,25.54,25.68,25.41,25.66,91701600.0 2026-05-25,26.08,26.63,25.95,26.2,128785100.0 2026-05-26,25.94,25.95,25.51,25.67,115323300.0 2026-05-27,25.68,26.23,25.57,25.7,128912800.0 2026-05-28,25.74,25.91,25.1,25.55,123398100.0 2026-05-29,25.56,25.64,24.87,24.99,125437600.0 2026-06-01,25.3,26.2,25.29,26.1,188461100.0 2026-06-02,26.13,26.14,25.35,25.76,126321600.0 2026-06-03,25.62,26.08,25.24,25.87,140272200.0 2026-06-04,25.54,25.63,25.24,25.29,103531800.0 2026-06-05,25.26,25.49,24.85,25.35,116230100.0 2026-06-08,24.82,24.97,23.31,23.58,174661000.0 2026-06-09,23.64,23.77,22.6,23.15,157687700.0 2026-06-10,22.73,22.73,22.07,22.3,142256400.0 2026-06-11,21.95,22.58,21.91,22.39,101053300.0 2026-06-12,22.56,23.03,22.34,22.67,136225000.0 2026-06-15,23.12,23.6,22.94,23.45,144767300.0 2026-06-16,23.54,24.04,23.24,23.75,151767800.0 2026-06-17,23.75,23.75,22.91,23.08,138730900.0 2026-06-18,22.85,23.4,22.73,22.96,119124800.0 2026-06-22,22.94,24.8,22.58,24.72,276196100.0 2026-06-23,24.69,24.69,23.25,23.39,194295200.0 2026-06-24,23.24,23.46,22.82,23.08,105808200.0 2026-06-25,23.14,23.17,22.63,22.84,108617700.0 2026-06-26,23.12,23.27,22.09,22.09,135079800.0 2026-06-29,21.93,22.5,21.62,22.21,117696200.0 2026-06-30,21.94,22.18,21.68,22.14,94414500.0 2026-07-01,22.14,22.23,21.35,21.9,156597000.0 2026-07-02,21.64,22.02,21.44,21.47,111335000.0 2026-07-03,21.47,21.88,21.43,21.65,86988900.0 2026-07-06,21.78,21.98,21.27,21.35,82725300.0 2026-07-07,21.35,21.35,20.59,20.6,100149800.0 2026-07-08,20.6,20.72,20.03,20.05,85982000.0 2026-07-09,20.0,20.08,19.27,20.04,137871800.0 2026-07-10,20.06,20.49,19.91,20.06,114146800.0 2026-07-13,20.07,20.15,19.13,19.14,110103000.0 2026-07-14,19.08,19.3,18.65,19.3,105886200.0 2026-07-15,19.28,19.47,19.08,19.12,72627900.0 2026-07-16,19.07,19.2,18.81,18.88,73401300.0 2026-07-17,18.8,19.42,18.6,18.66,128472900.0 2026-07-20,18.66,19.3,18.66,19.2,138494800.0 2026-07-21,19.51,19.52,19.02,19.5,128655600.0 2026-07-22,19.45,20.08,19.29,19.78,124721400.0 2026-07-23,19.92,21.7,19.78,21.53,287255700.0 2026-07-24,21.1,21.1,20.33,20.39,200760500.0 2026-07-27,20.49,20.8,20.21,20.65,119562400.0 2026-07-28,20.36,20.36,20.01,20.25,94653900.0 2026-07-29,20.25,20.82,20.12,20.65,113670400.0 2026-07-30,20.45,20.81,20.36,20.75,88720900.0 2026-07-31,20.68,21.04,20.57,20.94,110619400.0 2026-08-03,20.98,21.51,20.93,21.38,127522800.0 2026-08-04,21.44,21.56,21.07,21.38,122043300.0 2026-08-05,21.29,21.75,21.11,21.64,151323600.0 2026-08-06,21.65,21.68,21.11,21.18,106498800.0 2026-08-07,21.21,21.36,21.03,21.33,89381100.0 2026-08-10,21.34,21.8,21.34,21.47,105196800.0 2026-08-11,21.48,21.61,21.24,21.38,72865200.0 2026-08-12,21.35,21.49,21.26,21.34,63038200.0 2026-08-13,21.35,21.43,21.0,21.01,91623300.0 2026-08-14,20.98,21.0,20.65,20.87,69022200.0 2026-08-17,20.95,21.15,20.66,21.14,69355900.0 2026-08-18,21.08,21.19,20.71,20.77,60107200.0 2026-08-19,20.65,20.68,20.16,20.31,78841700.0 2026-08-20,20.33,20.52,20.0,20.05,55766300.0 2026-08-21,19.92,20.11,19.87,20.05,44415500.0 2026-08-24,19.49,19.49,18.81,19.0,141573000.0 2026-08-25,19.01,19.17,18.81,19.0,54932400.0 2026-08-26,18.99,19.3,18.9,19.26,57079100.0 2026-08-27,19.25,19.38,19.03,19.36,62347200.0 2026-08-28,19.25,19.43,19.21,19.3,45420300.0 2026-08-31,19.23,19.23,18.97,19.13,48400600.0 2026-09-01,19.14,19.17,19.0,19.03,52029900.0 2026-09-02,18.99,18.99,18.7,18.78,51115200.0 2026-09-03,18.83,18.97,18.72,18.83,36241900.0 2026-09-04,18.92,19.14,18.8,18.88,68571500.0 2026-09-07,18.93,19.06,18.8,18.94,47814600.0 2026-09-08,18.92,19.1,18.84,19.08,50208300.0 2026-09-09,19.09,19.29,18.95,19.28,69353200.0 2026-09-10,19.14,19.18,18.95,19.01,47110900.0 2026-09-11,18.9,18.92,18.42,18.72,69801900.0 2026-09-14,18.6,18.8,18.45,18.47,42247400.0 2026-09-15,18.43,18.44,18.1,18.11,50436600.0 2026-09-16,18.05,18.21,17.83,18.12,49242300.0 2026-09-17,18.13,18.16,17.85,17.91,41120000.0 2026-09-18,17.98,18.18,17.98,18.13,44330400.0 2026-09-21,18.14,18.3,18.14,18.3,40373800.0 2026-09-22,18.35,18.38,18.18,18.21,39869400.0 2026-09-23,18.21,18.24,18.03,18.09,28799900.0 2026-09-24,18.0,18.01,17.55,17.6,66821800.0 2026-09-28,17.54,17.56,17.21,17.26,47178500.0 2026-09-29,17.18,17.27,17.13,17.15,33781700.0 2026-09-30,17.18,17.43,17.17,17.32,36827700.0 2026-10-08,17.33,17.92,17.33,17.79,64575800.0 2026-10-09,17.8,17.82,17.43,17.74,47684200.0 2026-10-12,17.8,18.26,17.73,17.9,72049700.0 2026-10-13,17.7,17.8,17.41,17.78,49073000.0 2026-10-14,17.68,17.68,17.35,17.35,34835800.0 2026-10-15,17.0,17.07,16.78,17.07,58829500.0 2026-10-16,17.13,17.26,16.97,17.25,44012700.0 2026-10-19,17.15,17.49,17.07,17.47,40822700.0 2026-10-20,17.4,17.43,17.03,17.26,44938300.0 2026-10-21,17.34,17.35,17.17,17.25,28947300.0 2026-10-22,17.4,17.4,17.12,17.38,46796900.0 2026-10-23,17.3,17.69,16.92,17.65,78557900.0 2026-10-26,17.71,17.84,17.53,17.8,47145600.0 2026-10-27,17.77,18.17,17.63,17.94,69255300.0 2026-10-28,18.3,18.31,17.71,17.83,52378200.0 2026-10-29,18.1,18.1,17.6,17.79,37994800.0 2026-10-30,17.62,17.62,17.21,17.37,49225300.0 2026-11-02,17.5,17.54,17.22,17.49,44148500.0