# source=tencent_qfq date,open,high,low,close,volume 2021-06-01,64.735,65.164,62.528,64.556,32366900.0 2021-06-02,65.945,66.533,62.571,62.786,29177600.0 2021-06-03,62.586,62.586,58.381,59.011,49343600.0 2021-06-04,57.714,58.008,55.909,57.213,54448900.0 2021-06-07,56.375,56.389,54.032,55.078,47797600.0 2021-06-08,54.992,57.055,54.527,55.458,32393300.0 2021-06-09,55.078,57.285,54.348,57.285,30290900.0 2021-06-10,58.216,64.921,58.216,63.811,76537800.0 2021-06-11,64.871,67.378,63.144,65.859,72812100.0 2021-06-15,66.432,67.378,64.656,66.024,36349900.0 2021-06-16,64.606,64.62,60.508,61.998,45990200.0 2021-06-17,62.02,63.646,61.368,63.338,32747000.0 2021-06-18,63.23,67.851,62.75,67.02,41702100.0 2021-06-21,65.809,70.322,64.677,69.391,42815000.0 2021-06-22,69.391,70.501,67.091,68.882,28900700.0 2021-06-23,70.251,71.955,68.639,69.176,35021000.0 2021-06-24,71.97,74.943,70.251,72.335,45982300.0 2021-06-25,71.683,76.648,71.06,74.9,34350800.0 2021-06-28,74.893,76.683,72.751,74.062,29895400.0 2021-06-29,75.981,79.835,74.907,78.245,38946300.0 2021-06-30,76.791,80.408,75.509,78.173,25638700.0 2021-07-01,78.983,79.492,72.471,73.116,36964000.0 2021-07-02,73.18,74.284,69.728,71.031,38563700.0 2021-07-05,71.189,74.319,70.465,72.915,30434000.0 2021-07-06,72.923,73.13,68.818,71.182,32555500.0 2021-07-07,70.666,78.704,68.889,78.059,44529100.0 2021-07-08,77.916,83.26,76.698,80.53,46743900.0 2021-07-09,80.423,81.39,76.719,80.28,34189400.0 2021-07-12,81.87,83.639,78.152,80.616,35393900.0 2021-07-13,79.205,83.99,79.205,80.982,29130800.0 2021-07-14,80.28,86.483,79.406,82.443,35595500.0 2021-07-15,81.139,90.215,81.139,89.162,42192100.0 2021-07-16,89.255,92.923,85.595,85.939,34456700.0 2021-07-19,88.775,91.111,86.082,86.734,25880000.0 2021-07-20,85.394,88.589,83.517,86.082,27152800.0 2021-07-21,87.844,94.75,87.844,94.592,38927600.0 2021-07-22,96.039,99.084,94.091,98.224,29968200.0 2021-07-23,97.472,98.188,93.589,94.033,27775300.0 2021-07-26,95.946,98.898,91.505,97.544,36397900.0 2021-07-27,97.601,99.22,83.861,85.989,49032300.0 2021-07-28,82.579,90.308,82.278,89.427,38771900.0 2021-07-29,93.403,108.16,92.142,108.16,59193900.0 2021-07-30,110.366,124.808,109.292,115.954,57343800.0 2021-08-02,113.683,118.232,105.918,110.796,53024200.0 2021-08-03,108.217,109.65,94.607,98.89,66368900.0 2021-08-04,98.367,107.143,98.246,105.567,52083500.0 2021-08-05,103.203,108.719,98.905,106.29,39710800.0 2021-08-06,105.373,114.5,103.568,110.194,40858900.0 2021-08-09,107.501,112.623,101.985,108.862,35592900.0 2021-08-10,106.699,115.137,102.615,106.398,42152300.0 2021-08-11,104.191,109.313,103.833,105.438,31977800.0 2021-08-12,104.858,106.871,102.006,103.21,26003900.0 2021-08-13,101.054,104.206,95.724,98.89,44265200.0 2021-08-16,98.188,100.825,95.459,96.612,27687200.0 2021-08-17,98.561,102.479,97.185,99.406,38357400.0 2021-08-18,98.425,100.459,90.495,92.099,60155500.0 2021-08-19,92.393,95.796,88.876,94.012,36643000.0 2021-08-20,94.048,98.504,92.73,94.463,32397200.0 2021-08-23,94.693,101.283,91.741,99.621,39528400.0 2021-08-24,99.621,107.616,98.826,101.118,44648200.0 2021-08-25,101.147,106.763,99.764,106.032,33034300.0 2021-08-26,105.352,111.441,103.203,103.239,35145900.0 2021-08-27,101.763,105.911,100.982,102.615,27305200.0 2021-08-30,97.006,115.116,95.237,112.071,61251200.0 2021-08-31,110.366,112.523,106.362,108.418,28893000.0 2021-09-01,108.425,109.865,94.607,97.536,40386400.0 2021-09-02,97.536,101.698,95.946,98.117,29088800.0 2021-09-03,97.759,103.74,94.95,95.939,30589800.0 2021-09-06,96.218,97.472,89.886,96.175,32996000.0 2021-09-07,94.965,97.508,91.498,97.472,28328000.0 2021-09-08,97.408,101.756,93.303,93.682,29453200.0 2021-09-09,94.241,95.079,90.445,94.721,27901700.0 2021-09-10,94.664,101.412,93.317,98.554,34546000.0 2021-09-13,98.403,98.554,92.028,92.128,30405600.0 2021-09-14,91.734,95.18,90.523,92.665,23829400.0 2021-09-15,93.031,96.612,92.013,94.406,25382400.0 2021-09-16,94.406,94.7,86.347,86.369,35108900.0 2021-09-17,86.369,87.851,82.493,84.563,29008700.0 2021-09-22,84.585,88.102,84.585,84.828,19571400.0 2021-09-23,87.916,89.363,85.007,88.51,26836500.0 2021-09-24,89.169,99.048,87.242,96.326,43203500.0 2021-09-27,98.726,103.203,95.316,101.591,40029400.0 2021-09-28,101.591,103.482,97.25,98.346,24917100.0 2021-09-29,96.971,105.782,96.834,101.333,33929300.0 2021-09-30,103.117,103.891,99.141,102.042,24393500.0 2021-10-08,103.203,105.008,98.898,103.346,23006100.0 2021-10-11,104.636,104.994,94.736,95.33,31067800.0 2021-10-12,96.039,100.753,95.681,98.547,24474200.0 2021-10-13,100.223,105.56,98.231,104.299,30160300.0 2021-10-14,104.349,110.481,104.349,105.674,36047200.0 2021-10-15,104.313,109.793,102.923,108.633,24954400.0 2021-10-18,110.725,112.931,107.888,111.584,23372100.0 2021-10-19,112.515,114.285,108.275,110.725,22246800.0 2021-10-20,110.725,114.578,109.908,110.653,25782100.0 2021-10-21,110.295,112.3,107.809,110.28,19246500.0 2021-10-22,110.366,111.212,107.501,108.482,14397100.0 2021-10-25,108.948,121.986,108.948,118.963,44219500.0 2021-10-26,121.14,121.685,116.814,117.745,20455100.0 2021-10-27,118.239,123.963,118.21,119.349,23313400.0 2021-10-28,122.186,122.186,116.742,118.246,18096100.0 2021-10-29,110.725,116.097,104.421,113.303,58414600.0 2021-11-01,112.501,117.888,108.934,113.841,31009400.0 2021-11-02,112.515,114.22,108.726,111.906,22018100.0 2021-11-03,112.372,112.96,104.048,105.409,27310500.0 2021-11-04,108.282,110.767,106.641,109.227,20704600.0 2021-11-05,108.217,110.366,104.657,107.343,16271400.0 2021-11-08,106.785,112.035,106.068,108.934,18099700.0 2021-11-09,111.283,115.087,108.647,110.517,21113700.0 2021-11-10,108.934,111.448,107.286,109.578,13993200.0 2021-11-11,110.008,113.425,108.583,111.068,17385200.0 2021-11-12,111.799,113.067,110.424,110.882,13892200.0 2021-11-15,110.839,110.932,102.2,103.26,25193500.0 2021-11-16,102.845,103.84,99.671,100.839,19335800.0 2021-11-17,101.448,104.994,99.979,104.743,18340100.0 2021-11-18,104.593,104.593,101.842,102.923,12550700.0 2021-11-19,103.167,105.424,101.469,104.292,16863700.0 2021-11-22,106.068,110.388,106.068,108.955,23910000.0 2021-11-23,109.65,110.639,107.157,107.938,16505300.0 2021-11-24,108.131,108.217,104.256,104.628,14720600.0 2021-11-25,104.141,104.994,102.014,102.121,14282800.0 2021-11-26,102.816,106.14,102.479,105.237,12535100.0 2021-11-29,103.833,112.286,103.647,109.091,24640200.0 2021-11-30,111.083,112.737,107.501,111.427,18234100.0 2021-12-01,112.157,112.508,109.285,110.366,14723700.0 2021-12-02,109.507,110.925,108.074,108.919,10366600.0 2021-12-03,108.575,109.65,103.733,105.345,22156000.0 2021-12-06,106.426,106.491,103.06,103.382,11845800.0 2021-12-07,103.919,104.277,99.743,102.272,15737200.0 2021-12-08,102.902,104.32,100.624,103.346,15237000.0 2021-12-09,103.203,103.389,101.054,101.792,16402600.0 2021-12-10,101.77,104.492,100.531,103.196,21261800.0 2021-12-13,102.988,104.807,101.498,101.835,17969400.0 2021-12-14,101.756,103.776,101.333,102.386,11935200.0 2021-12-15,102.486,104.141,101.527,102.558,14600200.0 2021-12-16,103.625,105.187,102.888,105.087,18570100.0 2021-12-17,105.352,105.352,99.628,100.696,19772100.0 2021-12-20,99.693,100.696,92.694,94.32,29631900.0 2021-12-21,94.248,94.248,88.732,92.687,29795900.0 2021-12-22,92.844,95.022,91.132,94.177,17139300.0 2021-12-23,93.776,98.819,93.661,96.741,18602100.0 2021-12-24,96.046,97.551,91.025,91.175,17654700.0 2021-12-27,89.155,93.532,89.148,92.959,14005200.0 2021-12-28,93.167,96.003,91.691,95.215,13906900.0 2021-12-29,96.541,97.866,94.958,94.958,12259800.0 2021-12-30,94.958,98.547,94.607,96.734,12731100.0 2021-12-31,100.259,103.919,99.9,100.194,23890200.0 2022-01-04,101.054,102.451,92.493,92.744,24126100.0 2022-01-05,93.317,93.317,86.433,88.159,26511600.0 2022-01-06,87.35,89.735,85.803,88.947,15122200.0 2022-01-07,88.159,89.721,85.28,87.658,16480500.0 2022-01-10,87.379,87.379,84.356,84.936,17182500.0 2022-01-11,85.91,85.91,81.433,82.414,22058800.0 2022-01-12,84.936,85.652,82.529,85.645,20578100.0 2022-01-13,85.752,85.982,83.575,83.897,13122800.0 2022-01-14,82.715,85.366,81.891,84.291,14895700.0 2022-01-17,84.305,87.823,83.969,85.079,17620600.0 2022-01-18,85.294,86.369,82.959,85.187,12773300.0 2022-01-19,84.821,84.821,80.774,82.221,18025400.0 2022-01-20,80.996,84.384,80.674,83.331,13245200.0 2022-01-21,83.331,87.228,82.436,85.129,18652900.0 2022-01-24,86.01,90.996,84.578,90.0,25908900.0 2022-01-25,88.876,89.8,86.017,86.017,16296000.0 2022-01-26,87.142,89.449,86.741,88.482,13220300.0 2022-01-27,87.73,88.303,74.248,75.265,46622400.0 2022-01-28,77.779,79.234,75.981,77.407,30530800.0 2022-02-07,81.354,81.354,76.053,76.619,19068100.0 2022-02-08,76.698,77.407,70.544,72.486,32415700.0 2022-02-09,72.958,73.259,69.463,72.435,24015200.0 2022-02-10,73.825,73.825,66.669,68.173,38024700.0 2022-02-11,66.311,68.094,64.813,65.021,33176700.0 2022-02-14,64.24,66.182,63.445,64.219,24156400.0 2022-02-15,65.372,69.513,63.997,69.026,33815300.0 2022-02-16,69.391,70.659,68.388,69.047,21473700.0 2022-02-17,68.825,74.176,68.316,72.829,33317400.0 2022-02-18,72.228,74.155,71.046,71.64,17657300.0 2022-02-21,71.296,73.274,69.892,71.719,19864900.0 2022-02-22,70.637,73.904,69.541,72.865,22058500.0 2022-02-23,73.453,75.996,73.109,75.867,22060300.0 2022-02-24,75.265,80.888,74.57,78.918,39389700.0 2022-02-25,82.185,82.901,77.393,79.678,24855700.0 2022-02-28,78.847,82.608,78.245,82.5,17575000.0 2022-03-01,85.208,86.369,82.464,83.747,24923300.0 2022-03-02,84.313,85.545,80.91,85.351,16666800.0 2022-03-03,86.283,87.866,82.966,83.36,17625500.0 2022-03-04,82.429,84.993,81.727,82.88,14915800.0 2022-03-07,82.013,86.34,80.838,84.52,24185200.0 2022-03-08,85.652,88.847,85.294,86.655,28160700.0 2022-03-09,88.661,89.449,78.13,83.267,33628400.0 2022-03-10,85.774,89.098,84.334,88.167,25065900.0 2022-03-11,86.01,88.073,82.436,86.383,21736700.0 2022-03-14,85.853,85.996,80.982,81.705,16343500.0 2022-03-15,80.781,85.294,79.692,82.515,20461200.0 2022-03-16,85.122,85.294,77.113,84.062,31663100.0 2022-03-17,85.294,85.924,79.484,80.967,29617200.0 2022-03-18,79.563,83.002,77.185,82.608,16208200.0 2022-03-21,81.848,83.138,79.055,79.828,22416800.0 2022-03-22,80.079,80.767,75.466,76.991,24976800.0 2022-03-23,78.13,79.742,77.414,77.937,17297800.0 2022-03-24,77.944,78.109,75.981,76.547,12176400.0 2022-03-25,77.056,77.736,73.625,73.732,14349700.0 2022-03-28,72.364,74.749,72.077,72.615,15037900.0 2022-03-29,73.116,75.179,72.493,74.097,14445800.0 2022-03-30,74.491,75.974,73.03,75.917,19021400.0 2022-03-31,75.595,75.595,69.735,72.586,23864200.0 2022-04-01,71.827,73.818,70.881,71.347,17940000.0 2022-04-06,72.4,72.464,68.23,69.233,16403500.0 2022-04-07,69.527,70.107,68.116,68.352,12657900.0 2022-04-08,69.097,71.361,68.087,68.467,18500000.0 2022-04-11,68.094,68.094,64.513,64.799,21500300.0 2022-04-12,65.53,66.21,63.452,65.093,18296000.0 2022-04-13,64.52,65.781,63.23,64.162,16845000.0 2022-04-14,64.541,64.935,58.782,58.861,40275100.0 2022-04-15,58.359,58.416,55.021,56.303,36402700.0 2022-04-18,56.009,59.083,54.204,58.674,28414400.0 2022-04-19,58.431,61.339,58.366,60.293,31401600.0 2022-04-20,47.886,51.26,47.385,47.385,68655900.0 2022-04-21,45.25,45.866,41.525,41.94,80424700.0 2022-04-22,42.155,43.237,41.525,42.42,46472200.0 2022-04-25,40.594,41.195,37.943,37.943,47647100.0 2022-04-26,38.373,38.946,36.639,37.012,40168200.0 2022-04-27,36.353,40.493,35.873,40.028,53871000.0 2022-04-28,40.106,40.937,38.502,39.419,41171900.0 2022-04-29,40.479,41.955,38.552,41.023,47295700.0 2022-05-05,40.88,42.506,40.4,41.324,37948800.0 2022-05-06,40.264,41.704,39.856,40.422,20790300.0 2022-05-09,40.472,42.9,40.472,41.46,22082700.0 2022-05-10,40.429,45.68,40.293,44.003,41331600.0 2022-05-11,44.247,49.097,44.011,47.256,58535500.0 2022-05-12,46.611,48.402,46.468,47.213,25551500.0 2022-05-13,48.029,48.036,46.045,46.969,23832500.0 2022-05-16,48.595,50.3,47.922,48.044,28484900.0 2022-05-17,47.9,49.835,47.607,49.29,27194900.0 2022-05-18,50.049,51.704,48.538,50.916,30028200.0 2022-05-19,50.257,54.999,49.856,54.72,41320900.0 2022-05-20,55.207,57.55,54.133,56.776,32118100.0 2022-05-23,56.647,57.041,52.829,54.742,36042300.0 2022-05-24,54.476,54.978,51.059,51.346,37306400.0 2022-05-25,51.633,52.764,50.694,52.478,26579100.0 2022-05-26,52.485,53.474,51.196,51.984,20645000.0 2022-05-27,52.356,53.216,51.052,51.439,19420400.0 2022-05-30,51.855,52.113,49.548,50.422,34667500.0 2022-05-31,52.062,53.488,50.121,53.029,40667000.0 2022-06-01,52.736,54.634,51.733,53.631,28408300.0 2022-06-02,52.807,56.64,52.807,56.64,33599600.0 2022-06-06,57.105,62.02,57.077,61.726,56304800.0 2022-06-07,63.245,66.669,63.001,63.868,49054800.0 2022-06-08,63.646,64.276,61.275,62.299,36185400.0 2022-06-09,62.299,63.624,60.723,61.482,23672400.0 2022-06-10,60.222,62.722,59.491,62.407,33043500.0 2022-06-13,61.174,61.189,59.133,60.143,33953300.0 2022-06-14,59.204,59.233,56.21,58.81,37520700.0 2022-06-15,58.746,59.885,56.482,57.872,40193200.0 2022-06-16,57.958,61.21,57.958,60.3,36197100.0 2022-06-17,59.147,61.296,58.918,60.558,30826800.0 2022-06-20,61.375,63.66,59.656,62.507,52695600.0 2022-06-21,62.371,62.414,58.216,58.696,52647700.0 2022-06-22,58.08,64.212,58.08,62.779,69137300.0 2022-06-23,62.808,62.98,59.649,61.905,44510200.0 2022-06-24,62.442,65.25,62.156,64.097,49036500.0 2022-06-27,65.215,66.132,63.316,63.359,40702800.0 2022-06-28,63.997,66.246,62.335,65.365,39893800.0 2022-06-29,64.713,67.235,61.583,61.805,42497800.0 2022-06-30,62.435,67.951,61.368,66.21,42612300.0 2022-07-01,66.389,67.177,63.961,64.556,27951000.0 2022-07-04,63.452,63.524,60.515,62.693,44236300.0 2022-07-05,61.984,62.449,57.363,58.818,65913300.0 2022-07-06,59.584,63.789,59.584,62.055,58757100.0 2022-07-07,63.166,75.301,61.998,75.301,94797100.0 2022-07-08,76.676,77.493,69.613,70.688,71403400.0 2022-07-11,71.905,76.411,69.756,76.168,66836500.0 2022-07-12,75.115,80.91,73.918,78.854,58598900.0 2022-07-13,79.678,83.295,75.423,78.567,55053000.0 2022-07-14,78.782,89.8,78.782,86.089,57715700.0 2022-07-15,85.373,88.338,83.381,85.48,40938100.0 2022-07-18,87.164,91.039,85.86,86.49,49694200.0 2022-07-19,86.211,86.82,81.863,82.207,41540500.0 2022-07-20,81.791,84.656,80.036,82.292,30118900.0 2022-07-21,81.297,83.582,79.305,79.334,31643200.0 2022-07-22,79.355,80.358,76.49,77.658,33614600.0 2022-07-25,78.388,78.747,74.542,75.265,24961800.0 2022-07-26,75.58,77.013,73.582,75.129,32883900.0 2022-07-27,75.387,82.221,75.387,81.612,50462600.0 2022-07-28,84.656,87.794,82.364,85.158,43509300.0 2022-07-29,86.304,89.728,84.513,84.556,35826500.0 2022-08-01,83.603,88.955,82.6,87.55,30809500.0 2022-08-02,84.685,90.71,83.94,88.883,35825100.0 2022-08-03,88.955,89.349,81.204,81.934,39828400.0 2022-08-04,81.383,82.686,78.338,80.416,30887200.0 2022-08-05,80.208,80.982,77.042,78.496,28162900.0 2022-08-08,77.951,81.562,75.358,80.774,29035000.0 2022-08-09,79.721,90.788,79.055,87.629,50833700.0 2022-08-10,89.083,90.115,85.638,88.095,31871500.0 2022-08-11,88.955,89.671,83.553,86.232,26220300.0 2022-08-12,85.416,86.805,83.238,84.212,18992600.0 2022-08-15,83.231,90.96,83.231,89.657,34518200.0 2022-08-16,89.671,94.062,89.263,90.029,36980600.0 2022-08-17,90.896,95.194,90.896,92.536,29493900.0 2022-08-18,92.336,97.551,91.884,96.147,34791200.0 2022-08-19,95.975,98.489,91.419,94.95,40277300.0 2022-08-22,93.267,97.322,92.543,96.046,26680100.0 2022-08-23,95.402,102.565,94.7,99.485,28791400.0 2022-08-24,100.273,100.989,92.837,93.668,31743500.0 2022-08-25,94.685,95.681,89.055,90.638,34186400.0 2022-08-26,92.106,94.685,89.828,90.137,26703000.0 2022-08-29,83.224,94.184,81.863,90.495,33721000.0 2022-08-30,90.967,91.827,86.899,87.006,27694200.0 2022-08-31,87.586,87.952,75.423,75.63,62848500.0 2022-09-01,76.11,77.801,74.706,75.917,27785100.0 2022-09-02,76.777,76.834,70.723,73.668,34517300.0 2022-09-05,73.317,80.43,72.55,79.62,36178700.0 2022-09-06,79.771,84.356,78.274,83.646,36289000.0 2022-09-07,83.209,86.519,82.579,83.338,27486200.0 2022-09-08,84.656,86.662,82.622,82.787,20188200.0 2022-09-09,82.866,83.295,80.287,81.934,17609000.0 2022-09-13,83.654,83.94,79.835,80.616,16024600.0 2022-09-14,79.198,82.765,78.704,80.057,19603200.0 2022-09-15,80.093,81.075,71.748,72.908,40782100.0 2022-09-16,72.622,77.443,72.622,74.692,28490200.0 2022-09-19,73.933,77.013,73.231,74.212,19866700.0 2022-09-20,75.845,80.573,75.487,77.6,30691100.0 2022-09-21,76.784,79.141,75.702,76.633,19275300.0 2022-09-22,75.559,79.542,74.276,77.6,21357600.0 2022-09-23,79.141,79.642,74.269,76.741,23590600.0 2022-09-26,76.769,83.36,76.06,81.805,34008800.0 2022-09-27,82.221,82.758,79.355,81.075,21703100.0 2022-09-28,81.791,82.507,76.332,76.97,24946800.0 2022-09-29,78.087,78.281,74.269,77.135,17711600.0 2022-09-30,75.702,78.044,73.195,75.072,21957200.0 2022-10-10,75.344,78.84,74.885,76.368,21212700.0 2022-10-11,76.383,80.853,75.63,79.355,23211200.0 2022-10-12,79.391,86.089,77.421,86.089,31394100.0 2022-10-13,85.373,90.581,84.656,87.45,28416700.0 2022-10-14,89.205,92.608,85.23,90.373,30298800.0 2022-10-17,88.955,89.671,85.946,88.296,20427900.0 2022-10-18,88.346,95.309,87.164,92.372,27455000.0 2022-10-19,91.82,95.387,90.301,90.602,23216000.0 2022-10-20,89.678,90.222,86.304,87.522,20863700.0 2022-10-21,86.548,91.648,86.34,90.38,22063200.0 2022-10-24,88.661,89.427,85.788,86.089,19937000.0 2022-10-25,86.304,91.319,85.387,88.711,21001500.0 2022-10-26,89.456,92.536,87.092,90.889,22182100.0 2022-10-27,97.551,98.983,90.531,91.118,37573800.0 2022-10-28,89.743,92.816,88.095,88.331,21664000.0 2022-10-31,86.805,91.104,86.655,89.614,18570600.0 2022-11-01,90.387,92.894,89.642,92.529,24279800.0 2022-11-02,91.104,92.809,90.0,91.161,21702300.0 2022-11-03,90.222,94.599,90.101,92.894,20591400.0 2022-11-04,92.329,96.412,91.849,95.688,26549600.0 2022-11-07,94.685,96.082,91.254,91.863,25111900.0 2022-11-08,91.268,91.856,85.108,88.167,34956300.0 2022-11-09,86.877,87.515,85.616,86.103,15863200.0 2022-11-10,84.714,86.791,82.507,83.295,18487600.0 2022-11-11,86.805,87.164,83.195,84.348,21009400.0 2022-11-14,83.295,83.868,77.486,78.897,33788600.0 2022-11-15,78.567,81.075,78.567,81.067,30176000.0 2022-11-16,80.358,81.204,78.152,78.854,19250700.0 2022-11-17,78.317,80.165,76.777,78.245,19017400.0 2022-11-18,78.567,80.351,75.702,78.13,23715200.0 2022-11-21,78.209,79.785,77.493,78.066,18054400.0 2022-11-22,77.994,78.066,74.835,75.258,24474800.0 2022-11-23,75.487,80.845,74.642,80.222,30394500.0 2022-11-24,79.506,82.572,79.076,81.096,23553800.0 2022-11-25,79.083,80.151,77.35,77.414,18553600.0 2022-11-28,75.344,80.194,75.258,79.577,17510000.0 2022-11-29,78.926,79.463,77.142,77.966,15775000.0 2022-11-30,77.493,79.162,77.006,78.209,14894300.0 2022-12-01,78.99,80.287,77.636,78.861,19938700.0 2022-12-02,79.334,83.224,78.446,81.855,29450400.0 2022-12-05,78.123,78.209,72.235,73.61,55418800.0 2022-12-06,73.531,73.589,68.682,71.339,43845600.0 2022-12-07,70.401,72.887,70.401,71.855,26398200.0 2022-12-08,71.726,75.201,71.203,72.636,27892000.0 2022-12-09,72.679,73.18,70.759,72.335,22774700.0 2022-12-12,71.633,72.622,70.745,70.988,16692500.0 2022-12-13,71.046,71.69,67.901,67.973,28213700.0 2022-12-14,68.173,68.753,65.43,66.325,34401100.0 2022-12-15,66.49,67.815,65.824,67.7,19060500.0 2022-12-16,67.306,67.643,65.566,66.031,15762000.0 2022-12-19,66.053,67.894,65.0,65.537,17579200.0 2022-12-20,65.179,67.106,64.513,65.422,19901800.0 2022-12-21,65.351,65.587,63.811,64.226,14706800.0 2022-12-22,64.878,65.007,63.302,63.302,13969600.0 2022-12-23,63.288,63.739,60.773,61.418,17672500.0 2022-12-26,62.141,68.546,61.669,68.524,39624100.0 2022-12-27,68.531,72.908,68.18,72.736,41778000.0 2022-12-28,71.812,74.842,71.547,73.99,33984200.0 2022-12-29,73.904,75.279,73.152,73.732,18110400.0 2022-12-30,74.484,77.493,73.352,75.917,27125400.0 2023-01-03,74.635,79.979,74.592,78.646,29291000.0 2023-01-04,78.202,78.854,75.774,76.239,22928500.0 2023-01-05,75.795,78.811,75.795,77.428,18080700.0 2023-01-06,77.493,83.747,77.493,81.863,32491300.0 2023-01-09,82.479,84.979,81.075,82.149,24704400.0 2023-01-10,83.009,84.477,82.185,83.166,16802800.0 2023-01-11,83.131,84.979,82.013,83.195,18186400.0 2023-01-12,83.195,83.768,81.662,82.07,15313800.0 2023-01-13,82.909,82.98,81.433,82.02,15069600.0 2023-01-16,81.934,85.394,81.211,82.923,18780900.0 2023-01-17,82.944,84.513,81.275,83.009,11830200.0 2023-01-18,83.224,84.083,81.798,83.009,9649300.0 2023-01-19,83.009,83.854,81.555,81.863,11787400.0 2023-01-20,85.358,87.916,83.424,87.916,30483800.0 2023-01-30,89.671,92.536,87.952,89.599,25234800.0 2023-01-31,88.969,90.387,87.028,88.955,15178200.0 2023-02-01,88.955,88.955,83.654,86.118,27982500.0 2023-02-02,86.118,86.662,84.27,84.836,16226300.0 2023-02-03,84.492,85.208,82.507,83.897,14201600.0 2023-02-06,83.439,84.155,81.476,82.787,14713500.0 2023-02-07,83.439,84.656,80.645,81.784,16376400.0 2023-02-08,81.684,84.284,81.504,82.4,13309800.0 2023-02-09,81.848,85.509,80.194,83.876,22396700.0 2023-02-10,82.858,83.396,81.598,82.221,11529200.0 2023-02-13,81.598,83.317,81.447,82.443,9531000.0 2023-02-14,82.866,83.052,79.298,81.419,17879800.0 2023-02-15,81.784,82.765,78.918,79.205,18801200.0 2023-02-16,79.499,80.494,78.109,78.768,13203200.0 2023-02-17,78.367,78.818,76.06,76.218,15463300.0 2023-02-20,76.268,81.075,76.118,80.953,24320000.0 2023-02-21,80.358,80.616,77.873,80.072,17747100.0 2023-02-22,78.983,82.608,78.947,80.1,15586800.0 2023-02-23,80.086,83.782,80.086,83.424,25124300.0 2023-02-24,83.224,83.639,81.483,82.292,12106100.0 2023-02-27,81.347,84.298,79.785,81.798,15244800.0 2023-02-28,81.648,82.178,80.573,81.504,9293800.0 2023-03-01,81.139,81.648,77.622,78.496,22576900.0 2023-03-02,78.567,79.069,75.895,76.956,19611500.0 2023-03-03,77.357,78.195,76.06,76.354,12066600.0 2023-03-06,76.719,81.433,74.484,80.989,34197700.0 2023-03-07,80.322,82.708,79.642,81.784,22233400.0 2023-03-08,81.648,82.364,78.46,78.911,18471100.0 2023-03-09,78.252,79.649,77.214,78.059,12052700.0 2023-03-10,77.851,78.639,75.938,77.479,15195500.0 2023-03-13,76.49,78.066,75.115,75.638,16544400.0 2023-03-14,75.344,75.989,68.968,71.561,45933500.0 2023-03-15,71.769,73.818,70.122,70.988,22428900.0 2023-03-16,69.627,70.609,65.508,66.339,43855100.0 2023-03-17,67.428,67.464,64.104,64.713,33493600.0 2023-03-20,63.961,69.011,63.18,67.249,33861700.0 2023-03-21,67.464,69.219,66.676,68.589,33039000.0 2023-03-22,69.176,70.079,67.937,69.04,23571100.0 2023-03-23,68.51,68.753,66.963,67.464,19160900.0 2023-03-24,67.457,69.986,65.315,68.467,25776300.0 2023-03-27,67.543,72.034,67.543,71.332,38983400.0 2023-03-28,70.344,71.246,69.67,70.308,21841300.0 2023-03-29,70.709,72.12,69.72,70.774,22317900.0 2023-03-30,70.15,71.762,68.932,71.44,21630100.0 2023-03-31,71.461,72.872,70.329,70.945,21967700.0 2023-04-03,70.329,72.736,69.577,71.69,22350800.0 2023-04-04,71.082,71.311,66.54,68.137,40347900.0 2023-04-06,68.159,69.326,66.626,68.23,23227800.0 2023-04-07,67.464,68.667,66.654,67.077,16903300.0 2023-04-10,67.5,68.581,66.891,68.503,25628300.0 2023-04-11,68.897,70.637,67.55,69.484,32771600.0 2023-04-12,68.775,69.978,66.805,67.314,22452200.0 2023-04-13,67.457,69.892,65.322,67.493,22282600.0 2023-04-14,66.769,70.688,66.755,68.925,31637800.0 2023-04-17,68.538,69.828,68.345,69.384,17847900.0 2023-04-18,70.193,74.9,70.193,74.542,49698000.0 2023-04-19,74.542,75.344,72.156,73.983,30051700.0 2023-04-20,73.41,73.682,70.902,71.533,24538000.0 2023-04-21,71.748,76.662,71.619,74.627,38163300.0 2023-04-24,74.678,74.735,68.18,69.9,40335300.0 2023-04-25,72.12,74.592,68.925,69.219,41927100.0 2023-04-26,67.464,81.791,67.292,79.986,75226600.0 2023-04-27,78.209,80.645,77.5,79.241,35363500.0 2023-04-28,78.353,79.549,75.129,76.59,35232300.0 2023-05-04,74.627,79.613,74.52,76.777,34081200.0 2023-05-05,75.788,76.053,71.175,72.844,32788100.0 2023-05-08,72.851,73.782,70.437,73.052,24860700.0 2023-05-09,73.13,74.556,71.404,72.55,20834400.0 2023-05-10,72.099,75.021,69.756,74.513,30461300.0 2023-05-11,73.474,78.202,73.338,75.415,29368900.0 2023-05-12,75.33,76.612,73.56,73.625,17232000.0 2023-05-15,74.627,79.914,74.549,79.277,34028000.0 2023-05-16,78.926,82.221,78.489,79.298,29413600.0 2023-05-17,80.502,80.974,77.565,79.62,17464800.0 2023-05-18,79.606,79.62,76.991,77.314,18758400.0 2023-05-19,77.636,78.532,76.375,77.98,14181000.0 2023-05-22,77.192,79.341,76.784,77.35,12502500.0 2023-05-23,77.35,79.936,77.049,77.744,16302600.0 2023-05-24,77.278,80.774,76.927,79.857,23891900.0 2023-05-25,78.825,83.976,78.41,81.813,33583200.0 2023-05-26,81.433,81.712,76.87,77.514,26017900.0 2023-05-29,76.855,77.342,73.639,74.198,25185600.0 2023-05-30,74.269,76.454,73.832,75.057,18248600.0 2023-05-31,75.344,75.96,73.474,74.728,13292600.0 2023-06-01,74.627,75.63,72.708,72.937,17661100.0 2023-06-02,72.55,74.269,72.357,73.166,13270600.0 2023-06-05,72.478,72.478,68.639,70.387,24379500.0 2023-06-06,70.136,71.741,68.467,71.01,22903200.0 2023-06-07,70.45,70.708,68.18,69.168,18498000.0 2023-06-08,69.913,72.005,69.433,69.705,19070700.0 2023-06-09,69.276,70.981,69.054,70.286,16510600.0 2023-06-12,69.834,71.94,68.244,71.468,23052900.0 2023-06-13,70.608,71.769,70.4,70.852,14013200.0 2023-06-14,71.117,72.12,69.412,69.892,18273900.0 2023-06-15,70.042,76.217,69.14,75.336,38679900.0 2023-06-16,75.716,78.352,74.784,77.714,31711900.0 2023-06-19,76.933,78.989,76.575,77.614,16184000.0 2023-06-20,77.363,78.882,76.676,77.335,14168700.0 2023-06-21,77.349,79.72,76.704,77.041,16975300.0 2023-06-26,75.859,80.444,75.558,78.531,18243200.0 2023-06-27,78.402,81.418,78.08,79.756,16848900.0 2023-06-28,79.083,80.802,78.982,79.448,12727600.0 2023-06-29,79.226,80.766,78.918,79.118,10886800.0 2023-06-30,77.893,81.024,77.191,79.534,16776700.0 2023-07-03,80.365,86.461,80.229,83.947,36873200.0 2023-07-04,84.455,85.315,81.597,82.027,16745600.0 2023-07-05,81.948,83.732,81.232,81.618,11029000.0 2023-07-06,80.988,82.464,80.128,80.802,10376400.0 2023-07-07,79.799,81.124,78.796,78.796,11075200.0 2023-07-10,78.796,82.005,78.724,80.336,16291900.0 2023-07-11,80.673,81.196,78.954,79.935,8416000.0 2023-07-12,80.637,81.583,78.38,80.773,14109900.0 2023-07-13,80.802,82.091,79.799,81.131,10977900.0 2023-07-14,80.522,80.988,77.034,77.542,22339600.0 2023-07-17,76.948,78.33,76.898,77.858,7179000.0 2023-07-18,77.292,77.85,76.217,76.969,9943200.0 2023-07-19,76.969,77.012,74.111,75.286,16252700.0 2023-07-20,75.751,76.181,74.125,74.333,8680500.0 2023-07-21,74.075,74.784,72.943,73.688,7631300.0 2023-07-24,72.313,74.269,71.962,72.564,10006700.0 2023-07-25,73.703,74.498,72.635,73.538,14976700.0 2023-07-26,72.994,75.157,72.922,74.34,11648600.0 2023-07-27,74.355,75.78,73.667,73.996,9048500.0 2023-07-28,73.402,74.577,72.528,74.09,9858700.0 2023-07-31,74.548,76.117,73.61,75.859,14068700.0 2023-08-01,75.501,75.845,70.343,71.991,25313700.0 2023-08-02,71.597,72.528,70.751,71.002,15351500.0 2023-08-03,71.203,73.101,71.203,72.184,13801600.0 2023-08-04,72.707,76.031,72.607,75.314,18688500.0 2023-08-07,74.784,75.379,73.71,74.068,9945400.0 2023-08-08,78.509,79.226,75.114,75.501,28425300.0 2023-08-09,75.508,77.929,74.527,76.933,17741800.0 2023-08-10,78.223,79.032,77.148,78.409,17334500.0 2023-08-11,78.151,78.216,75.923,75.938,14046300.0 2023-08-14,74.784,76.303,73.223,75.859,13262700.0 2023-08-15,75.751,77.213,73.782,73.961,11959100.0 2023-08-16,73.703,74.899,72.32,72.628,10141800.0 2023-08-17,72.062,72.9,71.632,72.363,10807000.0 2023-08-18,72.191,75.644,72.12,72.728,16479100.0 2023-08-21,72.062,72.062,66.475,67.42,37584700.0 2023-08-22,67.764,68.187,65.565,66.976,19511900.0 2023-08-23,66.303,66.955,63.595,63.631,21151300.0 2023-08-24,65.042,68.115,64.97,67.119,22152300.0 2023-08-25,66.69,67.392,65.515,66.317,12526400.0 2023-08-28,73.352,73.567,67.377,67.764,26848800.0 2023-08-29,67.048,69.698,66.976,69.326,20762400.0 2023-08-30,69.397,70.128,68.194,68.688,12958800.0 2023-08-31,68.266,68.695,67.413,67.442,10210700.0 2023-09-01,67.513,68.48,67.141,67.972,6477900.0 2023-09-04,68.344,68.488,66.267,67.592,13302500.0 2023-09-05,67.621,68.251,66.081,67.119,13473500.0 2023-09-06,66.546,67.427,65.629,65.844,13324700.0 2023-09-07,66.031,66.367,64.591,64.72,12675400.0 2023-09-08,64.404,64.555,62.32,62.707,17330900.0 2023-09-11,62.778,63.051,61.589,62.177,19021300.0 2023-09-12,61.933,62.248,60.966,61.238,14982900.0 2023-09-13,61.632,62.148,61.181,61.539,14143000.0 2023-09-14,61.009,61.245,59.741,59.827,20175300.0 2023-09-15,59.827,60.207,58.523,58.967,16832800.0 2023-09-18,58.559,60.386,58.165,59.841,14932700.0 2023-09-19,59.146,59.591,58.452,58.631,12244300.0 2023-09-20,59.017,59.017,57.635,58.036,10861200.0 2023-09-21,57.585,57.929,56.625,56.811,16408400.0 2023-09-22,56.883,57.305,56.016,56.947,22836900.0 2023-09-25,56.517,57.083,55.515,56.575,16761300.0 2023-09-26,56.876,57.449,56.174,56.174,16755000.0 2023-09-27,56.088,60.658,56.088,58.666,36234000.0 2023-09-28,58.982,60.586,58.645,60.106,24110300.0 2023-10-09,59.669,60.995,58.466,60.207,16293500.0 2023-10-10,59.841,60.422,59.096,59.096,14585000.0 2023-10-11,60.457,60.586,58.308,58.702,16701200.0 2023-10-12,58.38,60.214,58.222,59.469,17306500.0 2023-10-13,58.666,59.225,56.99,58.853,19668000.0 2023-10-16,58.387,59.111,56.89,57.305,16520900.0 2023-10-17,57.019,57.441,56.116,56.474,13730700.0 2023-10-18,56.116,56.338,54.927,55.013,14405600.0 2023-10-19,54.984,55.429,53.752,54.59,18034200.0 2023-10-20,53.724,57.227,53.659,55.729,23838200.0 2023-10-23,55.078,55.078,52.936,53.322,16349000.0 2023-10-24,53.659,53.939,52.527,53.545,15667700.0 2023-10-25,53.946,54.884,52.42,52.685,17433900.0 2023-10-26,51.553,52.183,50.701,51.933,18502200.0 2023-10-27,51.467,55.643,51.431,55.343,25737000.0 2023-10-30,57.506,59.268,56.002,58.28,36934700.0 2023-10-31,58.287,58.287,56.166,56.267,19440700.0 2023-11-01,56.31,56.596,54.762,54.812,17065600.0 2023-11-02,54.225,55.479,53.509,53.509,14650500.0 2023-11-03,53.939,57.162,53.91,55.88,24995100.0 2023-11-06,55.88,58.846,55.873,58.301,28141400.0 2023-11-07,57.95,59.956,57.527,59.741,22476600.0 2023-11-08,59.025,60.071,58.91,59.325,16130100.0 2023-11-09,59.132,61.46,59.053,60.601,22238700.0 2023-11-10,59.741,60.078,58.874,59.784,13657200.0 2023-11-13,60.45,61.446,59.741,60.056,13092900.0 2023-11-14,60.371,61.389,59.032,59.519,12657500.0 2023-11-15,61.167,62.886,60.314,61.89,26727800.0 2023-11-16,61.589,61.632,58.781,58.881,21039700.0 2023-11-17,58.294,59.275,58.079,58.638,13732800.0 2023-11-20,58.86,59.684,57.907,59.211,14589200.0 2023-11-21,59.368,60.35,59.318,59.397,14020900.0 2023-11-22,59.032,59.103,58.108,58.144,8579300.0 2023-11-23,58.136,58.652,57.298,58.158,9907000.0 2023-11-24,57.878,57.878,56.51,56.51,11286200.0 2023-11-27,56.138,56.79,55.479,55.908,9251900.0 2023-11-28,55.908,56.654,55.522,56.381,8909500.0 2023-11-29,56.145,56.267,54.798,54.87,10415600.0 2023-11-30,55.156,56.675,54.949,55.586,12645200.0 2023-12-01,54.999,56.052,54.512,55.608,10218300.0 2023-12-04,55.622,56.231,54.82,55.035,10410200.0 2023-12-05,54.734,55.443,53.33,53.33,14175300.0 2023-12-06,53.265,55.228,53.072,54.333,14866700.0 2023-12-07,54.01,54.504,52.585,52.936,14315500.0 2023-12-08,53.201,53.416,52.047,52.592,17680900.0 2023-12-11,51.267,53.201,51.073,53.007,14388400.0 2023-12-12,52.943,53.58,52.176,52.291,8928200.0 2023-12-13,51.603,51.825,50.342,50.428,15361100.0 2023-12-14,50.93,52.391,50.715,50.715,11645900.0 2023-12-15,52.484,53.509,51.181,51.446,19715400.0 2023-12-18,51.145,52.742,50.471,50.536,11400800.0 2023-12-19,50.715,53.781,50.213,52.9,26684100.0 2023-12-20,52.792,53.358,52.334,52.735,13064000.0 2023-12-21,52.778,55.572,52.291,54.934,28010800.0 2023-12-22,54.361,56.876,53.58,55.45,24829700.0 2023-12-25,54.784,56.102,54.626,55.063,10143100.0 2023-12-26,54.87,55.737,54.325,55.393,12655100.0 2023-12-27,55.658,55.658,54.082,54.612,12205400.0 2023-12-28,54.426,60.658,54.204,60.028,37251000.0 2023-12-29,59.562,59.669,58.201,58.731,23045000.0 2024-01-02,58.666,58.738,57.04,57.162,13401800.0 2024-01-03,57.141,57.506,56.059,56.997,13105900.0 2024-01-04,56.496,56.84,55.063,55.199,13740500.0 2024-01-05,54.798,56.188,52.936,53.401,18694500.0 2024-01-08,53.007,54.705,52.885,53.545,12651100.0 2024-01-09,53.373,56.159,52.148,54.734,20645300.0 2024-01-10,54.204,58.265,54.153,57.191,27269000.0 2024-01-11,57.27,58.932,56.947,58.237,22287400.0 2024-01-12,58.272,61.03,57.527,58.946,26354100.0 2024-01-15,58.588,59.655,58.065,58.409,13165300.0 2024-01-16,58.244,60.049,57.613,59.655,17317000.0 2024-01-17,59.275,59.641,57.936,57.95,11999400.0 2024-01-18,57.449,61.131,57.449,60.751,24048500.0 2024-01-19,61.174,62.721,59.626,59.734,23569900.0 2024-01-22,59.046,60.565,57.785,58.666,19661700.0 2024-01-23,60.386,63.681,59.161,61.482,29012900.0 2024-01-24,61.675,62.169,58.38,59.884,22951000.0 2024-01-25,59.039,60.457,57.055,60.457,24904400.0 2024-01-26,59.161,59.877,58.086,58.144,17009100.0 2024-01-29,57.019,57.449,53.509,53.638,27676700.0 2024-01-30,53.294,55.228,52.957,53.287,16651100.0 2024-01-31,52.599,53.774,51.661,52.14,18450700.0 2024-02-01,51.911,55.3,51.868,53.695,20935100.0 2024-02-02,53.294,53.982,51.216,52.792,19045300.0 2024-02-05,51.861,54.727,49.712,53.287,23136700.0 2024-02-06,52.291,56.675,52.148,56.302,21832600.0 2024-02-07,57.191,58.115,56.36,57.04,21760700.0 2024-02-08,57.52,58.81,56.876,57.255,18236800.0 2024-02-19,57.592,57.807,56.116,57.155,15615200.0 2024-02-20,56.797,56.804,54.268,55.357,18978400.0 2024-02-21,54.727,57.348,54.368,55.944,20045500.0 2024-02-22,55.443,57.95,55.407,56.231,17981700.0 2024-02-23,56.224,58.258,56.159,57.09,21525200.0 2024-02-26,56.897,57.012,55.472,55.93,18089900.0 2024-02-27,55.794,56.209,54.977,56.209,20140700.0 2024-02-28,56.933,59.82,56.711,56.79,34403500.0 2024-02-29,56.517,58.523,55.951,58.459,27274500.0 2024-03-01,58.466,59.311,57.09,58.717,23158500.0 2024-03-04,58.301,60.816,58.222,60.085,26198100.0 2024-03-05,59.032,61.331,58.731,60.866,27294300.0 2024-03-06,60.429,65.672,60.099,63.523,35522100.0 2024-03-07,62.621,63.738,61.389,61.496,19757800.0 2024-03-08,62.807,67.535,62.807,67.191,37983900.0 2024-03-11,69.698,75.415,68.688,74.19,47050300.0 2024-03-12,73.28,76.769,72.535,73.882,34601200.0 2024-03-13,73.352,74.484,72.277,72.592,24298300.0 2024-03-14,72.062,73.71,71.582,72.478,18375300.0 2024-03-15,71.919,71.976,68.48,70.286,28991800.0 2024-03-18,71.038,73.481,70.322,72.693,24917900.0 2024-03-19,73.137,75.415,71.597,71.597,18877200.0 2024-03-20,71.038,72.678,70.45,71.181,13127200.0 2024-03-21,70.859,71.453,69.612,70.415,15368800.0 2024-03-22,70.142,70.844,69.197,69.748,9560100.0 2024-03-25,69.326,70.909,69.168,69.483,11331600.0 2024-03-26,69.197,70.809,68.789,70.092,16812300.0 2024-03-27,70.465,71.346,69.054,69.111,16405300.0 2024-03-28,69.483,70.988,68.48,69.913,14812000.0 2024-03-29,69.562,71.453,69.276,70.343,12386800.0 2024-04-01,70.486,74.784,69.842,74.097,24247700.0 2024-04-02,73.352,74.655,72.349,72.707,15865400.0 2024-04-03,72.7,73.703,70.687,71.117,12779800.0 2024-04-08,70.701,71.998,69.863,70.078,13181800.0 2024-04-09,70.844,71.546,68.681,69.183,13747400.0 2024-04-10,69.054,69.892,66.611,67.313,18940400.0 2024-04-11,66.582,68.094,66.41,66.754,12031300.0 2024-04-12,66.854,67.026,64.677,64.956,14606600.0 2024-04-15,64.827,68.695,64.827,67.427,19006700.0 2024-04-16,66.761,68.072,66.26,66.976,11815000.0 2024-04-17,66.618,67.449,65.766,66.947,16904100.0 2024-04-18,66.905,66.905,65.092,65.558,15606400.0 2024-04-19,64.505,64.863,62.377,64.154,26888300.0 2024-04-22,63.323,65.106,62.599,63.316,15518100.0 2024-04-23,66.16,67.535,64.755,65.457,26335500.0 2024-04-24,65.859,65.887,63.538,64.182,15959700.0 2024-04-25,64.29,66.188,63.394,65.393,16415600.0 2024-04-26,65.364,67.478,65.013,67.098,21612700.0 2024-04-29,67.614,73.567,67.191,72.148,30645600.0 2024-04-30,71.905,72.098,69.877,70.021,15496200.0 2024-05-06,72.564,73.137,71.203,71.69,16101200.0 2024-05-07,71.367,73.674,70.558,72.564,14040800.0 2024-05-08,71.933,72.514,70.68,70.816,8584300.0 2024-05-09,71.167,73.223,70.916,72.342,12243200.0 2024-05-10,71.991,72.771,70.916,72.42,11540800.0 2024-05-13,71.131,73.029,70.092,71.203,17278200.0 2024-05-14,72.277,72.614,69.204,69.548,13553900.0 2024-05-15,73.989,74.784,71.095,71.317,22725500.0 2024-05-16,71.317,73.266,70.4,71.847,13615200.0 2024-05-17,70.701,70.837,66.554,68.652,28007600.0 2024-05-20,67.599,69.161,67.585,68.66,9933500.0 2024-05-21,68.194,68.574,66.905,67.621,8720300.0 2024-05-22,68.044,71.668,67.793,71.117,23585100.0 2024-05-23,70.794,71.131,69.054,69.405,12335400.0 2024-05-24,69.168,70.314,68.344,68.445,7613600.0 2024-05-27,68.76,68.91,67.213,68.459,8489600.0 2024-05-28,68.072,69.354,67.406,67.47,7185400.0 2024-05-29,67.75,70.286,67.621,68.237,14305100.0 2024-05-30,69.67,70.006,67.929,68.122,10207200.0 2024-05-31,67.678,68.337,66.546,66.682,11114900.0 2024-06-03,66.331,67.392,65.486,66.768,11301500.0 2024-06-04,67.084,70.271,66.245,69.87,18302900.0 2024-06-05,69.928,70.844,69.412,69.483,10669900.0 2024-06-06,69.928,70.107,66.905,67.549,13376200.0 2024-06-07,67.836,68.23,65.171,65.916,14542800.0 2024-06-11,65.386,66.661,65.221,66.296,8730200.0 2024-06-12,65.83,66.188,64.755,65.343,10744500.0 2024-06-13,65.47,66.67,64.29,65.51,14805600.0 2024-06-14,65.02,65.46,62.42,63.26,37829000.0 2024-06-17,63.06,64.75,61.78,64.61,21523000.0 2024-06-18,64.47,67.07,64.35,66.22,20560800.0 2024-06-19,66.77,66.77,64.87,65.06,11374100.0 2024-06-20,65.32,65.79,64.26,64.58,11543300.0 2024-06-21,64.6,65.95,63.44,64.17,13826800.0 2024-06-24,63.47,64.9,63.22,64.32,13480800.0 2024-06-25,63.75,64.3,60.25,60.73,24864800.0 2024-06-26,60.36,61.99,59.92,60.85,15398100.0 2024-06-27,60.1,60.52,59.17,60.05,13029800.0 2024-06-28,60.0,60.52,58.29,58.7,18310200.0 2024-07-01,59.42,61.11,58.17,59.82,18904000.0 2024-07-02,58.58,59.01,56.27,56.99,27600000.0 2024-07-03,57.53,58.06,56.41,56.72,14027300.0 2024-07-04,56.67,57.42,55.55,55.79,15077700.0 2024-07-05,55.47,58.41,55.47,57.67,24582400.0 2024-07-08,57.07,57.17,54.58,54.82,20068400.0 2024-07-09,55.05,55.24,53.66,54.95,24487500.0 2024-07-10,53.77,56.31,53.05,54.24,24470600.0 2024-07-11,54.83,57.33,53.92,56.49,31566500.0 2024-07-12,58.44,60.88,57.82,58.78,44695800.0 2024-07-15,58.85,61.25,58.15,60.68,32629300.0 2024-07-16,60.42,67.24,60.27,66.98,50143800.0 2024-07-17,67.67,68.03,65.55,66.97,41665100.0 2024-07-18,65.77,70.22,64.9,68.07,46958100.0 2024-07-19,67.35,69.51,67.35,68.97,31858500.0 2024-07-22,68.96,71.74,68.86,70.79,30538100.0 2024-07-23,69.87,70.38,68.47,68.47,29110800.0 2024-07-24,67.67,68.87,66.75,67.65,27046000.0 2024-07-25,67.07,69.4,66.81,67.74,28946600.0 2024-07-26,67.03,67.92,65.97,67.02,23928200.0 2024-07-29,67.05,67.25,64.2,65.32,21255300.0 2024-07-30,65.24,66.47,64.29,64.72,13369800.0 2024-07-31,64.47,65.9,63.2,65.5,26482800.0 2024-08-01,65.2,66.26,64.37,64.57,19396400.0 2024-08-02,64.27,65.14,62.7,63.17,19753100.0 2024-08-05,62.93,65.55,62.69,63.84,24672800.0 2024-08-06,64.99,68.33,64.97,67.55,35861300.0 2024-08-07,67.24,68.87,67.1,67.66,20696500.0 2024-08-08,67.2,68.62,66.47,66.97,15962000.0 2024-08-09,66.97,68.18,66.47,66.47,12515600.0 2024-08-12,67.57,68.16,65.17,65.37,14776300.0 2024-08-13,65.38,67.33,64.37,66.97,18899300.0 2024-08-14,66.67,67.63,64.79,65.06,13078800.0 2024-08-15,64.67,66.05,64.35,65.35,11754000.0 2024-08-16,64.99,65.45,64.41,65.18,9563700.0 2024-08-19,65.52,65.61,63.47,64.2,12960500.0 2024-08-20,64.2,65.6,63.83,64.57,13771400.0 2024-08-21,64.17,64.17,62.88,63.15,12168200.0 2024-08-22,63.33,63.96,62.24,63.28,11771100.0 2024-08-23,63.07,65.27,62.67,64.79,15861200.0 2024-08-26,66.14,69.17,66.14,68.11,27517800.0 2024-08-27,67.59,68.65,66.87,67.84,16372100.0 2024-08-28,67.56,68.87,67.37,67.89,13882200.0 2024-08-29,67.31,73.67,67.23,72.42,41640100.0 2024-08-30,72.12,75.24,71.75,73.67,32333800.0 2024-09-02,73.57,74.65,72.57,72.65,15396500.0 2024-09-03,72.79,73.63,72.04,72.67,14301000.0 2024-09-04,72.26,73.87,71.85,72.65,16953000.0 2024-09-05,72.67,74.81,72.4,73.61,18077000.0 2024-09-06,73.42,73.56,72.17,72.32,10689000.0 2024-09-09,72.27,73.31,71.67,72.66,11342400.0 2024-09-10,72.66,73.67,71.97,72.67,12246100.0 2024-09-11,72.66,76.67,72.19,76.41,29581400.0 2024-09-12,76.37,77.77,75.39,75.67,16385500.0 2024-09-13,75.55,75.94,73.56,74.79,15409900.0 2024-09-18,74.59,76.45,74.27,75.44,12133200.0 2024-09-19,75.95,76.82,74.18,75.05,16875700.0 2024-09-20,75.02,75.82,73.79,75.47,15745100.0 2024-09-23,75.24,75.71,71.97,73.45,20255900.0 2024-09-24,73.67,73.97,70.67,72.92,32548700.0 2024-09-25,74.45,76.24,73.57,73.81,26814600.0 2024-09-26,73.63,74.33,70.71,74.29,37673400.0 2024-09-27,74.22,85.24,73.03,81.87,54739200.0 2024-09-30,85.55,96.63,83.35,96.25,65607800.0 2024-10-08,112.65,115.86,99.15,115.86,89911400.0 2024-10-09,108.64,108.64,95.77,95.78,83783600.0 2024-10-10,95.67,102.26,95.17,98.12,50144000.0 2024-10-11,95.69,98.48,91.67,93.47,34214300.0 2024-10-14,92.17,94.55,90.84,93.42,35360700.0 2024-10-15,91.81,91.81,86.46,89.12,60629000.0 2024-10-16,86.68,88.13,84.7,85.07,37327200.0 2024-10-17,85.6,86.37,82.84,83.23,34691600.0 2024-10-18,83.23,92.67,82.18,91.17,62541400.0 2024-10-21,93.65,95.44,89.35,90.86,62763600.0 2024-10-22,89.47,91.67,87.24,90.67,47207700.0 2024-10-23,90.57,101.15,89.68,95.07,69365300.0 2024-10-24,92.36,92.47,88.67,88.67,45034200.0 2024-10-25,88.48,96.55,88.11,91.98,72139100.0 2024-10-28,90.99,91.66,89.07,90.41,39043000.0 2024-10-29,91.67,93.22,87.17,87.17,46573000.0 2024-10-30,86.67,89.31,86.48,87.98,27582300.0 2024-10-31,88.26,90.17,86.99,87.29,38861400.0 2024-11-01,85.47,86.55,81.7,84.87,60899900.0 2024-11-04,84.67,87.0,83.69,85.82,25153400.0 2024-11-05,86.32,90.08,85.57,89.37,49804900.0 2024-11-06,89.39,95.36,89.09,90.79,63349300.0 2024-11-07,87.65,87.65,83.27,87.46,70454500.0 2024-11-08,87.5,88.62,83.66,84.02,70224100.0 2024-11-11,83.43,85.87,82.53,85.24,47707500.0 2024-11-12,85.33,87.44,83.47,84.31,46453200.0 2024-11-13,83.27,86.67,83.23,86.34,44831400.0 2024-11-14,86.97,89.47,85.67,85.96,65646300.0 2024-11-15,84.67,86.05,82.41,82.41,44520300.0 2024-11-18,81.7,82.15,77.27,77.85,53182700.0 2024-11-19,80.37,83.84,79.17,81.75,52093600.0 2024-11-20,80.51,81.38,79.22,79.81,35458100.0 2024-11-21,80.37,80.67,78.67,78.88,26253400.0 2024-11-22,78.67,80.26,76.91,76.97,33486700.0 2024-11-25,76.98,78.65,76.27,78.17,24950900.0 2024-11-26,77.17,79.09,76.75,76.76,21833100.0 2024-11-27,76.17,78.52,74.9,78.37,33233600.0 2024-11-28,77.86,78.64,76.98,76.99,19083800.0 2024-11-29,76.87,78.79,76.23,77.95,28135600.0 2024-12-02,76.51,78.75,75.67,78.5,30675900.0 2024-12-03,79.0,80.9,78.59,79.78,33339900.0 2024-12-04,78.95,79.46,76.53,76.58,34994500.0 2024-12-05,76.18,76.37,75.17,75.57,27785700.0 2024-12-06,74.68,77.87,74.68,77.36,32642300.0 2024-12-09,77.05,77.07,74.77,75.44,30511500.0 2024-12-10,78.6,78.67,74.98,75.18,38047700.0 2024-12-11,75.12,75.93,73.84,75.54,23709600.0 2024-12-12,75.29,76.47,74.9,75.77,23819200.0 2024-12-13,75.36,75.37,73.05,73.14,33837200.0 2024-12-16,73.08,73.33,71.97,72.33,20943400.0 2024-12-17,72.12,73.87,71.72,71.9,25366600.0 2024-12-18,72.12,73.16,71.67,72.11,18483300.0 2024-12-19,71.67,72.25,70.95,71.94,20151500.0 2024-12-20,72.07,72.12,70.69,70.76,26302300.0 2024-12-23,70.33,73.42,70.31,71.66,47339100.0 2024-12-24,71.41,75.74,71.27,75.2,62170000.0 2024-12-25,75.17,75.49,73.67,74.57,30002200.0 2024-12-26,74.77,75.17,73.67,74.67,25048800.0 2024-12-27,74.47,74.56,72.06,72.35,35273600.0 2024-12-30,72.25,73.3,71.53,71.76,22609600.0 2024-12-31,71.67,73.89,70.19,70.5,30255300.0 2025-01-02,70.51,70.87,68.07,68.58,31041100.0 2025-01-03,68.6,69.06,66.45,66.5,27948000.0 2025-01-06,67.32,69.84,66.57,68.33,39273900.0 2025-01-07,67.77,68.67,66.92,68.33,21301900.0 2025-01-08,67.97,70.45,67.43,69.46,35431500.0 2025-01-09,68.67,71.91,68.62,69.29,27930300.0 2025-01-10,69.17,69.72,67.8,67.82,17061300.0 2025-01-13,67.17,69.85,67.07,68.34,19032500.0 2025-01-14,68.44,70.75,67.68,70.55,29411900.0 2025-01-15,69.78,70.84,68.68,69.92,30408600.0 2025-01-16,69.67,71.83,69.67,70.85,24704200.0 2025-01-17,70.07,72.55,69.87,71.72,28833000.0 2025-01-20,73.57,75.7,73.25,74.04,56291800.0 2025-01-21,73.91,73.91,72.07,72.6,29542900.0 2025-01-22,72.32,72.57,70.12,70.32,31188300.0 2025-01-23,70.89,72.02,70.27,70.76,29210600.0 2025-01-24,70.3,72.16,70.07,70.81,27794800.0 2025-01-27,70.81,71.17,68.75,68.77,20867000.0 2025-02-05,68.62,69.16,67.08,67.47,27055800.0 2025-02-06,67.67,68.17,65.35,68.17,42559500.0 2025-02-07,67.87,71.67,67.48,71.07,52818400.0 2025-02-10,70.85,70.85,67.27,68.8,71525000.0 2025-02-11,68.28,68.45,67.38,67.48,28068900.0 2025-02-12,67.17,67.72,66.57,67.5,37104200.0 2025-02-13,67.17,67.6,66.64,66.64,28254400.0 2025-02-14,66.24,67.37,66.15,66.31,27073100.0 2025-02-17,66.31,66.32,64.75,64.91,44947100.0 2025-02-18,65.93,67.06,65.19,65.38,49129200.0 2025-02-19,64.7,65.07,63.87,64.92,44421700.0 2025-02-20,64.54,64.58,63.36,63.79,39498600.0 2025-02-21,63.84,64.92,63.78,64.14,47845200.0 2025-02-24,63.88,65.42,63.14,64.74,43083900.0 2025-02-25,63.9,65.03,63.69,63.8,35211100.0 2025-02-26,63.78,66.87,63.77,66.83,72371300.0 2025-02-27,67.17,69.7,67.07,68.5,84553400.0 2025-02-28,68.37,70.35,67.38,67.57,57544200.0 2025-03-03,67.37,70.55,67.37,69.24,59788600.0 2025-03-04,68.17,68.38,66.72,67.32,36149700.0 2025-03-05,67.17,67.31,64.66,64.9,48502700.0 2025-03-06,64.92,65.93,64.17,65.37,40358200.0 2025-03-07,64.93,65.41,64.06,64.41,33799900.0 2025-03-10,64.68,65.55,64.08,64.94,29067500.0 2025-03-11,64.19,64.42,63.77,64.4,27828300.0 2025-03-12,64.57,64.79,63.95,64.2,26078000.0 2025-03-13,64.2,65.67,63.99,64.27,30200800.0 2025-03-14,64.33,65.79,63.59,65.42,44762600.0 2025-03-17,65.52,66.55,65.38,65.45,29643900.0 2025-03-18,65.66,66.97,65.52,66.76,38423000.0 2025-03-19,66.18,67.37,65.23,66.25,38137800.0 2025-03-20,66.17,66.72,65.24,65.24,23870100.0 2025-03-21,64.93,65.75,64.2,64.27,25284700.0 2025-03-24,64.47,64.5,63.17,63.51,25155300.0 2025-03-25,64.08,69.17,63.93,68.67,95210700.0 2025-03-26,67.68,70.17,67.56,68.59,64017200.0 2025-03-27,68.6,69.17,67.25,68.47,30829800.0 2025-03-28,68.65,70.78,68.49,68.96,42005600.0 2025-03-31,68.99,70.27,65.91,66.08,45283600.0 2025-04-01,66.1,69.97,66.1,69.05,46416900.0 2025-04-02,69.17,69.62,68.47,69.14,25461800.0 2025-04-03,67.11,67.13,63.7,63.87,81835800.0 2025-04-07,56.67,58.67,50.43,52.37,96744900.0 2025-04-08,52.36,54.17,51.91,52.38,53365300.0 2025-04-09,50.67,53.64,49.65,52.83,46152100.0 2025-04-10,56.42,56.56,54.27,54.37,45202900.0 2025-04-11,53.65,55.06,53.1,54.38,33518300.0 2025-04-14,55.17,55.32,54.37,54.58,26378800.0 2025-04-15,54.59,54.63,53.47,53.96,21842300.0 2025-04-16,53.59,53.66,52.17,52.91,22227100.0 2025-04-17,52.4,52.96,52.28,52.44,17660800.0 2025-04-18,52.46,53.12,52.27,52.74,17682600.0 2025-04-21,52.97,53.62,52.47,53.36,18105100.0 2025-04-22,53.03,54.09,52.87,52.91,19902400.0 2025-04-23,53.79,55.67,53.79,54.89,45406000.0 2025-04-24,54.83,54.88,53.41,53.47,23971700.0 2025-04-25,53.77,56.47,53.77,55.49,40302100.0 2025-04-28,59.17,60.23,58.87,59.27,63889300.0 2025-04-29,60.02,60.17,57.86,57.97,32158600.0 2025-04-30,57.97,58.4,57.18,57.27,23186800.0 2025-05-06,57.65,59.27,57.53,58.86,30417300.0 2025-05-07,60.22,61.31,58.29,58.77,40233500.0 2025-05-08,58.27,60.97,58.08,60.62,41818200.0 2025-05-09,60.25,60.27,58.67,59.19,26577900.0 2025-05-12,62.41,64.31,61.77,63.82,75218700.0 2025-05-13,65.11,66.42,64.31,64.47,64120100.0 2025-05-14,63.46,63.96,62.25,62.74,49138600.0 2025-05-15,62.37,62.38,60.59,61.07,36389300.0 2025-05-16,60.82,64.47,60.67,61.98,44101500.0 2025-05-19,61.67,61.82,60.89,61.12,18947000.0 2025-05-20,61.17,61.26,59.57,60.33,30130800.0 2025-05-21,60.43,61.44,60.04,60.9,23449300.0 2025-05-22,60.27,60.57,59.17,59.18,26743300.0 2025-05-23,58.55,58.7,57.2,57.27,52225400.0 2025-05-26,56.87,58.22,56.87,57.55,20402600.0 2025-05-27,57.57,57.67,57.03,57.23,13933600.0 2025-05-28,57.53,57.75,56.79,56.95,13717000.0 2025-05-29,57.59,57.92,57.26,57.71,19767200.0 2025-05-30,57.37,57.42,56.8,57.06,17166600.0 2025-06-03,56.65,57.15,56.54,56.87,12181800.0 2025-06-04,57.13,57.97,57.12,57.64,17609000.0 2025-06-05,57.8,58.17,57.2,58.01,20313700.0 2025-06-06,58.23,58.27,57.39,57.47,17997300.0 2025-06-09,57.66,59.86,57.47,59.66,40723000.0 2025-06-10,59.67,62.17,59.47,60.82,59720300.0 2025-06-11,60.72,61.63,60.37,60.86,26246600.0 2025-06-12,60.62,61.09,59.7,60.87,21908200.0 2025-06-13,60.639,61.339,60.089,60.149,20873900.0 2025-06-16,59.939,62.059,59.809,60.989,21878500.0 2025-06-17,61.089,61.199,60.159,60.519,16390400.0 2025-06-18,62.749,63.339,61.759,62.979,48159000.0 2025-06-19,62.569,62.939,60.429,60.719,33222300.0 2025-06-20,60.499,62.239,60.299,60.359,25267400.0 2025-06-23,59.939,62.099,59.829,61.689,26537000.0 2025-06-24,61.939,63.679,61.939,62.969,29244700.0 2025-06-25,63.049,63.659,61.989,63.519,29758200.0 2025-06-26,63.249,63.319,61.759,61.859,27424000.0 2025-06-27,62.139,64.399,61.989,63.169,43047900.0 2025-06-30,63.829,66.029,63.549,65.509,51645700.0 2025-07-01,65.239,66.989,64.439,66.429,38897400.0 2025-07-02,66.439,67.189,65.839,66.189,34707900.0 2025-07-03,66.189,67.739,65.359,67.509,40896100.0 2025-07-04,68.399,68.399,65.369,65.439,45585700.0 2025-07-07,65.139,66.309,64.769,65.139,22895900.0 2025-07-08,65.239,72.339,65.099,71.509,103312300.0 2025-07-09,71.519,72.119,70.389,71.089,47907400.0 2025-07-10,71.569,75.829,71.569,74.189,91180500.0 2025-07-11,73.849,74.499,73.119,73.899,45363600.0 2025-07-14,73.649,74.899,71.749,73.349,54100700.0 2025-07-15,72.339,74.639,71.839,72.889,45856000.0 2025-07-16,72.239,72.759,70.989,72.249,37427200.0 2025-07-17,72.789,74.279,71.069,71.839,48478000.0 2025-07-18,71.739,72.089,69.939,69.999,46818200.0 2025-07-21,70.229,70.759,69.869,70.489,26928600.0 2025-07-22,70.539,71.999,69.939,71.869,47614400.0 2025-07-23,72.209,72.419,70.559,70.849,34809700.0 2025-07-24,70.609,74.279,70.419,74.119,56516500.0 2025-07-25,74.039,74.389,73.439,73.519,28378900.0 2025-07-28,72.779,73.229,71.569,71.939,36609000.0 2025-07-29,71.949,73.779,71.339,73.189,33652800.0 2025-07-30,73.239,74.189,71.739,72.329,35846700.0 2025-07-31,71.739,73.369,69.289,69.739,46401500.0 2025-08-01,69.769,73.119,69.619,73.039,56492600.0 2025-08-04,72.009,72.199,70.339,71.519,34095700.0 2025-08-05,71.309,73.939,70.429,73.149,38669700.0 2025-08-06,72.739,74.959,72.699,74.639,40634200.0 2025-08-07,74.539,74.629,72.209,72.549,39319600.0 2025-08-08,72.259,83.639,72.239,79.339,119105900.0 2025-08-11,79.399,82.479,79.039,82.259,85235500.0 2025-08-12,82.339,86.019,80.539,85.839,77984300.0 2025-08-13,85.739,87.619,84.469,86.769,69594000.0 2025-08-14,85.919,87.129,84.249,85.689,51008100.0 2025-08-15,85.339,93.739,85.149,92.019,90561400.0 2025-08-18,93.239,94.109,91.649,93.119,61016300.0 2025-08-19,92.739,97.659,92.309,94.209,73013100.0 2025-08-20,93.189,94.439,90.339,93.019,59764600.0 2025-08-21,92.199,92.399,89.789,90.229,49812500.0 2025-08-22,89.729,96.559,89.539,95.599,67681500.0 2025-08-25,97.439,101.239,97.219,100.339,74192800.0 2025-08-26,99.659,99.659,93.339,94.749,114860900.0 2025-08-27,93.289,97.099,92.279,92.849,84130300.0 2025-08-28,92.339,98.399,92.239,97.299,82261900.0 2025-08-29,97.289,101.099,95.459,97.609,76317900.0 2025-09-01,97.319,99.129,95.749,96.939,59116100.0 2025-09-02,97.429,103.109,96.599,97.389,84246000.0 2025-09-03,99.039,116.739,97.739,112.639,142919400.0 2025-09-04,116.239,121.819,110.799,113.739,165181800.0 2025-09-05,113.929,135.399,113.929,133.079,169941100.0 2025-09-08,137.839,144.609,131.499,134.719,188697200.0 2025-09-09,129.939,133.079,126.159,127.619,130701300.0 2025-09-10,125.049,129.099,122.839,126.039,119738900.0 2025-09-11,124.269,135.079,121.239,135.079,134665100.0 2025-09-12,133.709,138.739,130.239,131.659,112950200.0 2025-09-15,135.739,147.059,134.309,134.409,150970800.0 2025-09-16,135.549,140.819,133.409,138.049,108524300.0 2025-09-17,138.539,141.979,134.939,138.729,93269700.0 2025-09-18,137.739,145.849,133.599,140.289,135771700.0 2025-09-19,138.809,140.039,134.619,134.939,85317900.0 2025-09-22,133.739,136.739,132.299,134.969,66925900.0 2025-09-23,134.939,146.289,134.939,141.279,118658600.0 2025-09-24,141.149,153.739,140.759,151.939,119440700.0 2025-09-25,151.719,160.989,149.599,157.579,102198800.0 2025-09-26,157.579,165.219,154.739,155.239,89979700.0 2025-09-29,160.739,167.539,158.839,162.739,99539400.0 2025-09-30,162.739,165.429,154.949,159.719,92850500.0 2025-10-09,159.619,162.639,155.399,156.629,91854100.0 2025-10-10,153.469,155.939,142.739,144.259,112500200.0 2025-10-13,136.759,142.119,133.839,138.959,107810400.0 2025-10-14,142.579,148.739,136.839,137.529,103614200.0 2025-10-15,137.569,149.819,133.869,149.139,108169500.0 2025-10-16,147.519,162.499,146.739,160.739,128279500.0 2025-10-17,157.919,158.669,142.719,142.949,121139500.0 2025-10-20,147.68,151.87,145.34,147.31,81853300.0 2025-10-21,148.48,155.68,142.68,151.47,81369300.0 2025-10-22,149.68,151.01,146.13,148.0,50759900.0 2025-10-23,146.81,152.97,145.56,152.2,56689700.0 2025-10-24,154.68,164.33,152.68,163.68,91066200.0 2025-10-27,167.86,171.31,161.34,165.63,94395300.0 2025-10-28,162.7,168.18,160.76,164.56,65009400.0 2025-10-29,168.67,193.65,167.59,190.17,145290700.0 2025-10-30,193.58,202.56,190.99,193.36,127175300.0 2025-10-31,194.27,202.06,186.17,188.48,98539000.0 2025-11-03,191.75,198.56,186.68,198.15,100944700.0 2025-11-04,198.68,198.79,184.4,185.87,103821900.0 2025-11-05,179.99,201.36,179.99,199.18,121005600.0 2025-11-06,200.64,208.56,196.67,204.08,106613600.0 2025-11-07,200.69,208.18,198.56,199.68,75430100.0 2025-11-10,201.88,203.68,188.07,192.68,90208800.0 2025-11-11,198.68,202.7,189.78,191.68,80019100.0 2025-11-12,187.55,191.53,180.89,186.31,87989300.0 2025-11-13,188.91,193.6,184.79,189.19,85241600.0 2025-11-14,183.68,192.78,182.79,183.68,65185300.0 2025-11-17,181.22,185.67,179.38,182.47,57255100.0 2025-11-18,182.37,183.16,171.43,173.7,83477000.0 2025-11-19,172.71,178.45,172.18,175.18,48886900.0 2025-11-20,179.68,183.4,175.44,176.04,59955400.0 2025-11-21,168.7,172.93,166.19,166.57,69045300.0 2025-11-24,168.66,170.46,163.06,166.1,58792400.0 2025-11-25,170.98,178.63,167.88,174.39,77232900.0 2025-11-26,173.87,186.6,171.83,181.21,84009600.0 2025-11-27,185.68,191.56,178.84,179.61,74717900.0 2025-11-28,178.71,186.17,178.71,181.58,51208400.0 2025-12-01,181.68,182.59,173.0,178.24,59931500.0 2025-12-02,176.82,179.18,173.68,177.38,33305200.0 2025-12-03,180.33,182.26,174.48,175.81,46024900.0 2025-12-04,174.82,177.38,172.96,176.23,34695600.0 2025-12-05,178.68,183.34,174.18,180.68,57158700.0 2025-12-08,180.79,186.88,175.98,182.96,70534600.0 2025-12-09,182.56,190.28,179.78,184.68,63969400.0 2025-12-10,184.88,185.38,173.99,176.77,74614500.0 2025-12-11,176.68,182.38,172.65,172.73,65235200.0 2025-12-12,175.68,177.26,168.88,173.66,81546900.0 2025-12-15,170.26,172.68,166.88,168.88,56358800.0 2025-12-16,168.18,168.18,158.95,162.65,71600900.0 2025-12-17,161.19,169.33,161.19,168.18,57104000.0 2025-12-18,165.17,165.17,159.91,159.99,55622200.0 2025-12-19,161.7,164.22,159.79,162.73,44176900.0 2025-12-22,164.68,168.65,162.79,166.24,56813700.0 2025-12-23,166.18,169.27,164.26,166.67,50576000.0 2025-12-24,164.79,165.23,162.26,164.56,50560100.0 2025-12-25,163.43,167.58,162.48,166.56,47994400.0 2025-12-26,168.56,183.86,167.53,179.76,114818600.0 2025-12-29,180.68,181.61,173.73,174.4,69891300.0 2025-12-30,173.78,179.19,172.36,177.75,56484800.0 2025-12-31,178.64,178.88,169.71,169.72,51895900.0 2026-01-05,172.3,173.85,168.69,170.51,62930500.0 2026-01-06,170.69,174.01,169.89,170.8,59686500.0 2026-01-07,168.68,173.68,167.78,172.14,57234100.0 2026-01-08,170.68,171.65,166.74,169.63,60152200.0 2026-01-09,168.06,170.19,164.18,167.73,60028300.0 2026-01-12,163.96,165.56,158.98,162.13,97258200.0 2026-01-13,161.86,164.67,155.83,159.16,88296200.0 2026-01-14,158.52,166.67,157.44,164.35,81177500.0 2026-01-15,161.37,165.48,161.36,164.14,41281100.0 2026-01-16,166.53,171.18,166.53,169.67,72018100.0 2026-01-19,168.68,175.24,167.13,171.36,65030200.0 2026-01-20,170.86,171.04,161.18,161.69,65660000.0 2026-01-21,161.79,164.56,160.37,160.76,49578300.0 2026-01-22,161.56,164.76,157.18,159.06,57866700.0 2026-01-23,159.67,163.68,159.21,161.72,66065500.0 2026-01-26,162.18,162.66,156.67,158.35,54889100.0 2026-01-27,158.68,159.36,153.76,156.87,52122700.0 2026-01-28,156.2,156.69,147.86,151.58,96896500.0 2026-01-29,151.68,152.26,143.89,144.96,88480700.0 2026-01-30,144.23,152.08,142.51,149.68,79821800.0 2026-02-02,151.84,153.98,147.68,147.68,60934600.0 2026-02-03,149.68,150.7,144.67,148.56,48940300.0 2026-02-04,148.68,152.81,147.34,150.95,57693000.0 2026-02-05,150.18,150.68,143.48,144.68,55259100.0 2026-02-06,142.68,145.48,139.78,143.18,41761900.0 2026-02-09,145.11,153.9,143.68,151.99,77312300.0 2026-02-10,152.0,158.0,151.73,154.17,63815600.0 2026-02-11,153.39,154.17,148.26,150.88,47922300.0 2026-02-12,150.78,156.18,150.34,155.23,48356100.0 2026-02-13,153.18,154.68,147.84,147.84,51614700.0 2026-02-24,150.44,152.51,148.28,149.29,30488100.0 2026-02-25,148.28,155.17,148.04,152.78,43837300.0 2026-02-26,151.68,151.75,144.26,144.33,81350400.0 2026-02-27,143.68,145.55,142.56,143.18,42763600.0 2026-03-02,140.77,148.85,140.76,148.06,76617500.0 2026-03-03,151.69,155.48,148.92,149.17,76946500.0 2026-03-04,146.54,149.68,144.98,147.39,44107900.0 2026-03-05,150.18,150.56,145.03,147.14,40150600.0 2026-03-06,147.19,150.56,145.06,148.48,36456000.0 2026-03-09,147.17,155.53,146.25,154.48,82230100.0 2026-03-10,156.67,157.37,151.88,154.78,59341800.0 2026-03-11,155.1,174.34,155.07,169.6,144572800.0 2026-03-12,170.22,172.45,167.08,171.78,102568700.0 2026-03-13,173.77,180.67,173.54,174.07,102014300.0 2026-03-16,177.68,177.88,168.88,171.68,72537400.0 2026-03-17,173.33,175.81,164.78,165.16,73092800.0 2026-03-18,166.01,166.67,160.02,165.27,64282500.0 2026-03-19,162.32,169.06,162.32,163.78,58342700.0 2026-03-20,165.21,178.83,162.33,172.28,118355600.0 2026-03-23,173.68,178.14,165.69,167.22,102058400.0 2026-03-24,168.58,170.06,155.57,163.36,89546000.0 2026-03-25,163.37,167.17,158.78,165.76,69325800.0 2026-03-26,163.77,170.68,161.2,164.68,57983200.0 2026-03-27,164.67,166.18,159.9,162.03,57837500.0 2026-03-30,163.27,163.28,153.28,155.78,69815900.0 2026-03-31,154.22,156.34,149.37,149.44,61477900.0 2026-04-01,139.58,141.68,129.68,133.13,166730300.0 2026-04-02,130.12,131.18,125.23,125.93,114140500.0 2026-04-03,125.88,126.48,121.51,122.0,70777100.0 2026-04-07,122.18,122.97,120.42,120.96,52224100.0 2026-04-08,123.24,125.98,122.53,125.67,79422500.0 2026-04-09,124.02,124.04,121.48,122.48,59568200.0 2026-04-10,124.29,131.68,124.29,129.47,104979500.0 2026-04-13,127.71,134.99,127.7,132.92,85077700.0 2026-04-14,133.69,140.8,130.18,138.14,106453800.0 2026-04-15,137.58,138.02,131.73,132.57,90308000.0 2026-04-16,133.68,134.56,131.6,132.58,65055900.0 2026-04-17,131.76,134.46,130.74,131.43,65205400.0 2026-04-20,131.41,134.96,130.04,133.88,65911900.0 2026-04-21,134.67,135.45,132.03,134.91,51737500.0 2026-04-22,134.24,135.78,133.63,135.59,57853800.0 2026-04-23,136.18,137.27,131.24,133.18,64880500.0 2026-04-24,132.64,134.04,131.59,132.47,42250800.0 2026-04-27,130.38,131.2,127.88,130.07,63157400.0 2026-04-28,124.35,131.18,123.49,128.57,123803400.0 2026-04-29,127.68,137.56,125.68,136.75,115747000.0 2026-04-30,137.15,138.89,135.08,136.09,63872500.0 2026-05-06,136.36,141.06,134.48,139.21,72947700.0 2026-05-07,139.29,140.55,137.0,138.18,53772800.0 2026-05-08,136.74,141.67,136.68,138.53,61544700.0 2026-05-11,138.84,145.48,138.74,142.72,74684500.0 2026-05-12,143.365,143.805,138.965,139.215,54310500.0 2026-05-13,138.865,142.345,138.765,142.015,55546100.0 2026-05-14,142.015,143.165,133.575,134.395,82048900.0 2026-05-15,135.365,155.355,130.385,152.315,173461500.0 2026-05-18,152.265,154.695,147.375,151.615,95247600.0 2026-05-19,153.365,160.685,153.085,156.745,101038700.0 2026-05-20,157.705,170.255,155.465,166.565,117718600.0 2026-05-21,166.665,172.365,163.865,164.745,113316200.0 2026-05-22,167.365,171.305,161.865,163.875,89053000.0 2026-05-25,164.805,170.395,158.365,166.605,90413000.0 2026-05-26,166.165,181.135,163.065,178.355,113437400.0 2026-05-27,181.965,191.075,180.185,183.455,113353600.0 2026-05-28,182.255,190.345,178.385,189.455,83424800.0 2026-05-29,189.505,189.995,175.365,177.355,88135100.0 2026-06-01,183.185,186.345,172.045,173.365,71915700.0 2026-06-02,179.355,180.375,166.865,172.065,63562600.0 2026-06-03,170.365,175.035,166.065,170.165,64297200.0 2026-06-04,168.155,168.365,162.365,163.715,67802600.0 2026-06-05,165.355,165.615,152.215,153.115,84004400.0 2026-06-08,149.475,153.115,145.365,146.165,59025500.0 2026-06-09,148.805,152.665,143.935,151.865,60309700.0 2026-06-10,149.635,149.805,140.575,142.915,64876800.0 2026-06-11,143.695,151.415,141.735,146.115,54900800.0 2026-06-12,149.045,156.365,145.645,148.125,86318500.0 2026-06-15,150.365,150.875,145.805,148.465,56545800.0 2026-06-16,149.775,156.195,147.245,151.855,70120700.0 2026-06-17,149.365,151.685,146.165,148.515,60496800.0 2026-06-18,147.525,151.045,144.615,146.345,61195700.0 2026-06-22,148.865,166.515,148.425,162.825,113921500.0 2026-06-23,160.365,161.365,149.765,151.365,82372900.0 2026-06-24,151.615,157.345,148.585,154.165,59710700.0 2026-06-25,154.325,154.965,148.995,152.025,57797300.0 2026-06-26,153.375,159.345,149.765,150.415,75779000.0 2026-06-29,148.385,158.775,144.365,155.005,84915900.0 2026-06-30,154.355,159.625,151.705,158.385,74179200.0 2026-07-01,150.435,150.455,126.665,136.285,165207000.0 2026-07-02,134.565,134.605,126.545,127.205,88614700.0 2026-07-03,127.165,130.825,125.465,125.525,57446800.0 2026-07-06,125.365,131.265,125.365,127.545,52230600.0 2026-07-07,126.815,131.045,125.715,126.895,44220300.0 2026-07-08,126.365,129.495,123.375,123.855,41308600.0 2026-07-09,123.365,123.965,117.425,123.375,67351600.0 2026-07-10,122.535,123.165,113.365,114.155,93938000.0 2026-07-13,111.905,113.415,106.165,107.365,74568300.0 2026-07-14,107.365,108.625,100.095,107.655,96031100.0 2026-07-15,109.455,110.515,107.015,108.315,54348000.0 2026-07-16,107.535,111.365,103.895,105.205,62478700.0 2026-07-17,105.435,105.605,99.565,100.975,62205000.0 2026-07-20,101.365,104.855,99.135,101.135,65928400.0 2026-07-21,102.245,104.245,100.525,103.445,67068200.0 2026-07-22,105.725,113.135,104.965,109.315,84718200.0 2026-07-23,109.145,117.635,107.865,117.155,93006800.0 2026-07-24,115.495,119.815,112.495,112.785,55099600.0 2026-07-27,113.795,116.055,111.375,115.575,40718800.0 2026-07-28,115.085,115.135,109.605,111.445,49757100.0 2026-07-29,108.665,109.365,100.075,105.915,90520100.0 2026-07-30,104.105,106.065,101.475,103.075,52640100.0 2026-07-31,106.365,107.065,102.385,102.735,47164000.0 2026-08-03,102.165,106.145,100.775,103.105,36075700.0 2026-08-04,104.365,106.645,104.125,105.705,41950800.0 2026-08-05,104.575,108.085,103.565,107.615,49845000.0 2026-08-06,106.365,108.365,104.125,106.065,49259300.0 2026-08-07,105.375,114.745,103.525,113.525,102159700.0 2026-08-10,112.365,116.135,111.545,113.075,64050900.0 2026-08-11,113.185,121.575,112.445,119.435,84825000.0 2026-08-12,120.265,121.425,115.405,116.895,54452400.0 2026-08-13,115.965,121.445,115.565,117.495,69669900.0 2026-08-14,117.835,120.135,115.695,116.085,42758400.0 2026-08-17,116.475,118.345,114.665,118.165,40786800.0 2026-08-18,117.365,120.755,115.905,117.405,44137700.0 2026-08-19,115.515,116.005,110.595,110.855,52541900.0 2026-08-20,112.325,112.565,109.115,110.255,25014200.0 2026-08-21,109.295,113.955,109.075,112.445,30231900.0 2026-08-24,115.365,116.595,109.185,110.865,41631400.0 2026-08-25,110.365,110.365,107.745,108.955,23807000.0 2026-08-26,108.365,113.265,108.135,111.985,29784500.0 2026-08-27,110.365,110.445,96.015,98.205,141669200.0 2026-08-28,96.365,98.245,95.465,97.055,61624300.0 2026-08-31,96.735,97.045,88.865,90.865,110258400.0 2026-09-01,89.875,90.965,87.855,88.695,64364400.0 2026-09-02,88.645,88.665,85.745,85.765,54169100.0 2026-09-03,86.335,87.065,85.375,86.445,40793700.0 2026-09-04,86.945,89.225,86.545,87.795,53615700.0 2026-09-07,88.365,88.565,86.375,88.115,40239200.0 2026-09-08,87.865,88.145,86.865,87.215,40577000.0 2026-09-09,87.205,87.615,85.595,86.365,34610300.0 2026-09-10,85.595,87.065,84.725,85.295,31348000.0 2026-09-11,85.005,85.135,82.485,83.765,47249200.0 2026-09-14,85.365,86.615,83.715,84.345,41683300.0 2026-09-15,83.945,85.455,83.425,83.745,33727100.0 2026-09-16,84.545,84.745,82.495,84.545,41758600.0 2026-09-17,83.925,85.325,83.425,84.035,31131100.0 2026-09-18,84.865,87.555,84.375,87.255,58224800.0 2026-09-21,87.9,89.97,86.7,88.47,55713400.0 2026-09-22,89.0,90.25,87.62,88.2,53374000.0 2026-09-23,88.0,88.58,86.6,86.83,34543600.0 2026-09-24,86.4,86.58,84.08,84.21,34245300.0 2026-09-28,83.83,84.0,80.76,81.06,40438600.0 2026-09-29,80.81,83.75,80.81,82.81,35438200.0 2026-09-30,82.41,83.1,81.51,82.49,27448000.0 2026-10-08,81.63,83.07,80.21,80.49,35735300.0 2026-10-09,80.1,81.36,78.0,80.68,46554300.0 2026-10-12,79.99,83.8,79.2,82.35,55123600.0 2026-10-13,81.0,81.5,78.08,79.91,44702500.0 2026-10-14,79.9,80.38,78.06,78.08,28552600.0 2026-10-15,75.94,77.06,75.12,76.1,39622700.0 2026-10-16,78.1,79.46,76.42,76.86,36678600.0 2026-10-19,76.76,78.4,76.42,77.68,26587900.0 2026-10-20,77.0,77.6,75.19,76.04,36427300.0 2026-10-21,76.03,76.04,71.99,72.3,57231600.0 2026-10-22,72.0,72.0,70.4,70.51,39512600.0 2026-10-23,70.5,72.42,69.38,72.2,52394600.0 2026-10-26,71.26,71.6,69.67,70.23,45890500.0 2026-10-27,70.58,71.6,68.23,68.24,37578400.0 2026-10-28,68.9,69.48,67.92,68.23,37754500.0 2026-10-29,67.93,68.77,67.18,67.21,33225800.0 2026-10-30,67.04,67.88,65.09,65.29,46200100.0 2026-11-02,62.0,72.0,62.0,71.54,102143700.0