# source=tencent_qfq date,open,high,low,close,volume 2021-06-01,21.561,21.686,21.047,21.464,213190100.0 2021-06-02,21.506,21.672,20.818,20.964,210402800.0 2021-06-03,21.047,21.867,21.047,21.117,266602400.0 2021-06-04,20.936,21.888,20.811,21.228,299496100.0 2021-06-07,21.214,21.631,20.867,21.353,224338800.0 2021-06-08,21.214,21.658,21.019,21.124,213861500.0 2021-06-09,21.068,21.283,20.464,20.797,213757300.0 2021-06-10,20.86,21.908,20.853,21.415,316801600.0 2021-06-11,21.568,21.763,21.29,21.471,253999100.0 2021-06-15,21.471,21.575,20.797,21.11,191080100.0 2021-06-16,21.013,21.256,19.686,19.707,383079500.0 2021-06-17,19.742,20.492,19.742,20.29,235938000.0 2021-06-18,20.45,20.992,20.276,20.686,213217100.0 2021-06-21,20.922,21.269,20.783,20.95,202475300.0 2021-06-22,21.061,21.138,20.596,20.915,146261700.0 2021-06-23,20.978,21.381,20.735,21.186,198009500.0 2021-06-24,21.214,21.339,20.797,20.867,164818700.0 2021-06-25,21.006,22.742,20.811,22.394,487187600.0 2021-06-28,22.464,22.54,22.04,22.45,264954400.0 2021-06-29,22.429,22.429,21.603,21.735,242087600.0 2021-06-30,21.874,22.665,21.756,22.457,258229700.0 2021-07-01,23.124,23.214,21.304,21.325,353182800.0 2021-07-02,21.228,21.228,20.158,20.325,328294400.0 2021-07-05,20.256,20.506,19.978,20.388,195073400.0 2021-07-06,20.401,20.589,19.971,20.554,213020200.0 2021-07-07,20.172,21.054,20.158,20.853,228947500.0 2021-07-08,21.075,21.992,21.075,21.353,339963300.0 2021-07-09,21.144,21.693,20.971,21.554,209619700.0 2021-07-12,22.013,23.013,21.568,22.596,450855000.0 2021-07-13,22.401,22.638,21.964,22.131,216741200.0 2021-07-14,22.013,22.499,21.825,22.013,194469800.0 2021-07-15,21.908,22.867,21.825,22.665,262881600.0 2021-07-16,22.832,22.929,22.117,22.256,236598800.0 2021-07-19,22.068,22.457,21.943,22.311,151134000.0 2021-07-20,22.061,22.54,21.999,22.235,120485300.0 2021-07-21,22.45,23.839,22.36,23.429,370694200.0 2021-07-22,23.568,24.131,23.256,24.054,306114000.0 2021-07-23,24.061,24.749,23.228,23.381,370432400.0 2021-07-26,23.568,23.624,22.256,22.478,346932300.0 2021-07-27,22.95,23.026,21.013,21.2,326221700.0 2021-07-28,21.04,21.408,20.089,20.86,297661100.0 2021-07-29,21.561,22.221,21.374,21.971,328842500.0 2021-07-30,21.707,21.867,21.089,21.249,217174700.0 2021-08-02,21.283,23.2,21.006,22.624,362073100.0 2021-08-03,22.533,23.471,22.429,22.763,299164500.0 2021-08-04,22.672,23.214,22.401,22.999,221857300.0 2021-08-05,23.019,23.019,22.172,22.388,204156700.0 2021-08-06,22.367,22.957,22.367,22.554,164706300.0 2021-08-09,22.388,23.144,22.311,22.783,224218700.0 2021-08-10,22.603,23.103,22.256,23.089,252380600.0 2021-08-11,23.124,23.283,22.471,22.575,195150600.0 2021-08-12,22.464,22.603,21.839,21.95,192275800.0 2021-08-13,21.769,22.367,21.707,22.019,127196000.0 2021-08-16,22.026,22.603,21.957,22.04,177036200.0 2021-08-17,21.894,22.589,21.151,21.2,285972400.0 2021-08-18,21.415,23.158,21.082,22.749,455916100.0 2021-08-19,22.749,22.881,21.763,21.964,323906900.0 2021-08-20,21.86,22.29,21.179,21.499,254079500.0 2021-08-23,21.568,21.881,21.29,21.582,165420300.0 2021-08-24,21.582,22.519,21.325,22.026,263451800.0 2021-08-25,21.908,21.915,21.367,21.589,171289700.0 2021-08-26,21.526,21.804,21.186,21.2,178244000.0 2021-08-27,21.11,21.478,21.013,21.214,134090900.0 2021-08-30,21.36,21.415,20.471,20.881,226828000.0 2021-08-31,20.728,21.388,20.519,21.179,243394500.0 2021-09-01,21.061,22.394,20.769,21.728,374678500.0 2021-09-02,21.561,22.11,21.464,21.728,217563500.0 2021-09-03,22.499,22.631,21.401,21.408,293977300.0 2021-09-06,21.158,22.95,21.089,22.596,464616800.0 2021-09-07,22.436,23.846,22.325,23.436,424677000.0 2021-09-08,23.367,25.207,23.297,24.193,413562800.0 2021-09-09,24.131,24.464,23.714,24.172,198784200.0 2021-09-10,24.235,25.019,24.165,24.304,261917300.0 2021-09-13,24.408,25.242,24.388,24.797,253000300.0 2021-09-14,24.95,25.131,23.992,24.269,258182300.0 2021-09-15,24.547,24.547,23.783,24.207,170694200.0 2021-09-16,24.311,24.346,22.985,23.353,219566500.0 2021-09-17,23.353,23.964,23.151,23.783,139944100.0 2021-09-22,23.297,23.846,23.2,23.54,105815900.0 2021-09-23,23.929,24.339,23.353,23.526,173017200.0 2021-09-24,23.422,24.013,23.367,23.513,123202200.0 2021-09-27,23.61,24.047,22.429,22.561,275894100.0 2021-09-28,22.783,23.832,22.596,23.506,222197900.0 2021-09-29,23.415,23.429,22.742,23.075,146715500.0 2021-09-30,23.263,23.749,22.894,23.554,139295400.0 2021-10-08,23.888,24.263,23.367,23.707,150977900.0 2021-10-11,23.693,24.172,23.506,23.582,119223600.0 2021-10-12,23.297,23.325,22.013,22.45,241365300.0 2021-10-13,22.346,22.908,22.068,22.742,114832000.0 2021-10-14,22.735,22.853,22.471,22.672,80757000.0 2021-10-15,22.256,23.332,22.2,23.207,147994600.0 2021-10-18,23.297,23.478,22.776,23.026,159133200.0 2021-10-19,23.019,23.367,22.763,22.901,135396700.0 2021-10-20,23.019,23.332,22.832,22.922,110671600.0 2021-10-21,22.936,23.158,22.54,22.999,126139300.0 2021-10-22,23.068,23.124,22.749,22.769,96658900.0 2021-10-25,22.783,23.367,22.575,23.256,159907200.0 2021-10-26,23.144,23.471,23.089,23.235,132336900.0 2021-10-27,23.158,23.228,22.325,22.533,183164700.0 2021-10-28,22.401,22.624,22.019,22.117,139121500.0 2021-10-29,22.047,22.672,21.992,22.533,132186300.0 2021-11-01,22.332,22.603,22.256,22.332,103283500.0 2021-11-02,22.29,22.388,21.457,21.908,167341700.0 2021-11-03,22.047,22.415,21.957,22.221,111760700.0 2021-11-04,22.429,22.728,22.242,22.304,107033700.0 2021-11-05,22.193,22.596,22.144,22.415,96914200.0 2021-11-08,22.45,23.117,22.422,22.825,157491600.0 2021-11-09,22.846,22.999,22.631,22.943,103231600.0 2021-11-10,22.804,23.096,22.672,23.033,109727100.0 2021-11-11,23.089,24.374,23.082,24.235,317994600.0 2021-11-12,24.138,24.617,24.11,24.29,154694700.0 2021-11-15,24.29,24.658,24.124,24.221,124053000.0 2021-11-16,24.249,24.422,23.769,23.846,131884700.0 2021-11-17,24.144,24.374,23.936,24.096,89084400.0 2021-11-18,24.061,24.151,23.603,23.776,83949100.0 2021-11-19,23.707,24.464,23.638,24.144,142830400.0 2021-11-22,24.2,24.756,24.096,24.589,167894200.0 2021-11-23,24.575,24.943,24.415,24.471,136305300.0 2021-11-24,24.429,24.638,24.11,24.193,107664600.0 2021-11-25,24.269,24.325,23.832,23.922,89567200.0 2021-11-26,23.853,24.006,23.596,23.804,88317000.0 2021-11-29,23.582,23.888,23.547,23.86,100104500.0 2021-11-30,23.957,24.242,23.589,23.742,91861900.0 2021-12-01,23.714,23.985,23.471,23.811,92212000.0 2021-12-02,23.721,24.033,23.651,23.971,92524600.0 2021-12-03,24.04,24.096,23.297,23.901,133109800.0 2021-12-06,23.867,25.103,23.86,24.193,264752900.0 2021-12-07,24.617,24.651,24.026,24.304,136679500.0 2021-12-08,24.582,24.881,24.29,24.776,139395600.0 2021-12-09,24.832,26.075,24.638,25.54,264642100.0 2021-12-10,25.346,25.485,25.144,25.311,151027100.0 2021-12-13,25.95,27.013,25.79,26.165,264181300.0 2021-12-14,26.165,26.61,26.061,26.29,127681400.0 2021-12-15,26.29,26.978,26.214,26.54,137602500.0 2021-12-16,26.769,26.839,26.193,26.617,97713600.0 2021-12-17,26.533,26.797,26.026,26.026,148175000.0 2021-12-20,26.068,26.533,25.658,25.776,151229100.0 2021-12-21,25.776,25.971,25.339,25.86,106682300.0 2021-12-22,25.728,25.936,25.568,25.624,66978900.0 2021-12-23,25.665,25.797,25.36,25.707,81369400.0 2021-12-24,25.707,26.165,25.506,25.596,76291600.0 2021-12-27,25.915,25.915,25.249,25.36,78846400.0 2021-12-28,25.506,25.846,25.36,25.839,98658700.0 2021-12-29,25.818,25.825,24.86,24.901,127431300.0 2021-12-30,24.894,25.658,24.624,25.408,132751600.0 2021-12-31,25.575,25.617,25.256,25.457,79377900.0 2022-01-04,25.554,25.575,24.513,24.589,138863400.0 2022-01-05,24.651,24.825,23.735,24.04,191721900.0 2022-01-06,23.79,23.804,23.214,23.269,199863900.0 2022-01-07,23.429,23.464,23.075,23.124,121573700.0 2022-01-10,22.957,23.249,22.846,22.971,108833800.0 2022-01-11,22.874,23.117,22.811,22.881,89346000.0 2022-01-12,23.019,23.158,22.672,23.061,121372900.0 2022-01-13,23.089,23.207,22.256,22.276,161076000.0 2022-01-14,21.971,22.394,21.915,22.061,125140500.0 2022-01-17,22.082,22.707,22.075,22.533,122540100.0 2022-01-18,22.582,22.908,22.394,22.658,113341400.0 2022-01-19,23.061,23.256,22.457,22.707,148343800.0 2022-01-20,22.603,23.297,22.36,23.11,171507300.0 2022-01-21,23.04,23.138,22.589,22.769,102577600.0 2022-01-24,22.582,22.894,22.214,22.318,107811800.0 2022-01-25,21.978,22.263,21.672,21.714,140418800.0 2022-01-26,22.04,22.381,21.679,22.381,134579000.0 2022-01-27,22.186,22.457,21.756,21.776,116335000.0 2022-01-28,22.131,22.179,21.45,21.464,111206000.0 2022-02-07,22.054,22.276,21.839,22.061,122936800.0 2022-02-08,22.061,22.165,21.381,21.999,126410500.0 2022-02-09,22.026,22.422,21.853,22.374,119271800.0 2022-02-10,22.443,22.526,21.804,22.006,131255900.0 2022-02-11,21.929,22.228,21.644,21.721,122463900.0 2022-02-14,21.422,21.575,18.367,18.776,548867500.0 2022-02-15,18.367,18.769,18.214,18.686,274954900.0 2022-02-16,18.894,19.172,18.686,18.763,207472100.0 2022-02-17,18.589,19.026,18.526,18.804,142036000.0 2022-02-18,18.658,18.693,18.332,18.492,177174800.0 2022-02-21,18.429,18.506,17.749,17.846,363319300.0 2022-02-22,17.568,17.658,17.207,17.311,250225900.0 2022-02-23,17.519,18.054,17.311,18.019,267688400.0 2022-02-24,17.749,18.179,17.499,17.811,233831600.0 2022-02-25,18.124,18.499,17.95,18.033,235037200.0 2022-02-28,17.894,18.325,17.811,18.256,188473300.0 2022-03-01,18.367,18.818,18.249,18.742,272867800.0 2022-03-02,18.54,18.596,18.401,18.519,112337100.0 2022-03-03,18.582,18.714,18.138,18.256,145512300.0 2022-03-04,18.054,18.339,17.617,17.742,192069800.0 2022-03-07,17.506,17.519,16.825,16.964,249421000.0 2022-03-08,17.061,17.297,16.631,16.95,222940000.0 2022-03-09,17.047,17.11,15.749,16.533,321484900.0 2022-03-10,17.026,17.276,16.714,16.735,271964300.0 2022-03-11,16.408,17.082,15.7,16.769,406266100.0 2022-03-14,16.353,16.526,16.006,16.006,241817700.0 2022-03-15,15.658,16.36,15.519,15.54,335790200.0 2022-03-16,15.797,17.394,15.394,17.193,546648800.0 2022-03-17,17.603,18.075,17.29,17.631,561721700.0 2022-03-18,17.533,17.811,17.186,17.735,278082500.0 2022-03-21,17.665,17.665,16.985,17.082,288317900.0 2022-03-22,16.978,17.429,16.846,17.131,176995600.0 2022-03-23,17.221,17.388,17.089,17.221,147235000.0 2022-03-24,17.11,17.506,16.908,17.29,184042100.0 2022-03-25,17.242,17.353,16.763,16.769,174865200.0 2022-03-28,16.374,16.908,16.242,16.693,154113200.0 2022-03-29,16.756,16.894,16.429,16.485,103394100.0 2022-03-30,16.693,17.797,16.638,17.797,352001700.0 2022-03-31,17.617,17.617,17.221,17.283,210891100.0 2022-04-01,17.193,18.013,17.144,17.804,279116800.0 2022-04-06,17.589,17.79,17.408,17.714,170440400.0 2022-04-07,17.589,18.047,17.388,17.394,193474700.0 2022-04-08,17.394,17.985,17.297,17.804,215981700.0 2022-04-11,17.568,17.575,16.839,16.846,249140900.0 2022-04-12,16.818,18.068,16.804,17.881,307692300.0 2022-04-13,17.603,18.158,17.506,17.7,234952600.0 2022-04-14,17.985,18.575,17.825,18.311,298975200.0 2022-04-15,18.082,18.658,18.019,18.367,210391800.0 2022-04-18,17.95,18.124,17.506,17.901,190758300.0 2022-04-19,17.811,18.138,17.638,17.7,141202000.0 2022-04-20,17.733,17.867,16.808,16.917,273416500.0 2022-04-21,16.7,17.45,16.675,16.983,240323500.0 2022-04-22,16.842,17.458,16.792,17.117,205065000.0 2022-04-25,16.492,17.417,16.283,16.967,337401500.0 2022-04-26,16.942,17.542,16.558,17.033,338601700.0 2022-04-27,16.883,17.95,16.825,17.783,382727700.0 2022-04-28,17.517,17.65,17.1,17.283,241865100.0 2022-04-29,17.783,18.942,17.325,18.725,504452600.0 2022-05-05,18.333,18.658,18.175,18.408,251956700.0 2022-05-06,17.908,18.142,17.658,17.683,217916600.0 2022-05-09,17.425,17.95,17.417,17.658,133986100.0 2022-05-10,17.458,18.133,17.383,18.025,225388600.0 2022-05-11,18.025,18.95,17.933,18.333,379493700.0 2022-05-12,18.167,18.875,18.133,18.475,219496600.0 2022-05-13,18.675,18.733,18.258,18.517,152096000.0 2022-05-16,18.725,18.858,18.183,18.292,151800700.0 2022-05-17,18.292,18.558,18.142,18.483,138718700.0 2022-05-18,18.608,18.658,18.2,18.3,169859900.0 2022-05-19,17.992,18.275,17.917,18.217,153877500.0 2022-05-20,18.375,18.967,18.375,18.783,335010700.0 2022-05-23,18.683,18.842,18.425,18.725,173890400.0 2022-05-24,18.658,18.792,18.092,18.142,204700900.0 2022-05-25,18.217,18.283,17.983,18.283,138843800.0 2022-05-26,18.267,18.7,17.958,18.45,196413400.0 2022-05-27,18.592,18.7,18.117,18.217,163203500.0 2022-05-30,18.283,18.35,18.05,18.108,130575400.0 2022-05-31,18.1,18.733,17.983,18.608,273280000.0 2022-06-01,18.592,18.942,18.45,18.692,214255300.0 2022-06-02,18.533,18.858,18.375,18.767,174841300.0 2022-06-06,18.833,19.742,18.583,19.7,397207000.0 2022-06-07,19.517,20.108,19.508,19.625,322804500.0 2022-06-08,19.742,19.95,19.225,19.7,262980400.0 2022-06-09,19.783,20.217,19.558,19.617,304984800.0 2022-06-10,19.417,20.033,19.267,19.942,305190200.0 2022-06-13,19.558,19.892,19.25,19.475,258391700.0 2022-06-14,19.158,20.542,18.583,20.192,439758100.0 2022-06-15,20.283,21.908,20.225,20.825,789001900.0 2022-06-16,20.783,20.792,19.875,19.9,417937600.0 2022-06-17,19.7,20.308,19.525,20.1,312409500.0 2022-06-20,20.017,20.492,19.95,20.167,199802400.0 2022-06-21,20.275,20.317,19.742,19.9,181342800.0 2022-06-22,19.967,20.108,19.575,19.575,179210300.0 2022-06-23,19.6,20.592,19.558,20.475,328372500.0 2022-06-24,20.542,20.867,20.242,20.7,249695100.0 2022-06-27,21.017,21.4,20.858,21.083,279591900.0 2022-06-28,21.083,21.508,20.717,21.242,194455600.0 2022-06-29,21.075,21.383,20.425,20.458,253596200.0 2022-06-30,20.683,21.208,20.533,20.908,231730400.0 2022-07-01,20.942,21.192,20.575,20.75,149566400.0 2022-07-04,20.75,21.117,20.333,21.117,197440600.0 2022-07-05,21.133,21.292,20.5,20.767,224458100.0 2022-07-06,20.725,20.733,20.042,20.3,198474600.0 2022-07-07,20.242,20.45,20.083,20.25,121448600.0 2022-07-08,20.367,20.4,19.358,19.433,302368300.0 2022-07-11,19.308,19.358,19.033,19.15,168279600.0 2022-07-12,19.267,19.4,18.883,19.025,181832100.0 2022-07-13,18.958,19.15,18.817,18.9,154827800.0 2022-07-14,18.808,19.008,18.667,18.717,147784300.0 2022-07-15,18.675,18.983,18.392,18.408,168150000.0 2022-07-18,18.742,19.325,18.742,19.117,210136300.0 2022-07-19,19.075,19.283,18.908,19.158,133081200.0 2022-07-20,19.233,19.283,19.0,19.092,108183900.0 2022-07-21,18.992,19.125,18.867,18.875,108657600.0 2022-07-22,18.925,19.15,18.792,18.992,113047200.0 2022-07-25,18.992,19.0,18.425,18.5,139805700.0 2022-07-26,18.583,18.75,18.383,18.583,88978200.0 2022-07-27,18.5,18.583,18.383,18.442,102512600.0 2022-07-28,18.592,19.025,18.592,18.675,160864300.0 2022-07-29,18.7,18.783,18.25,18.283,129990000.0 2022-08-01,18.242,18.242,17.675,17.908,191979400.0 2022-08-02,17.658,17.842,17.183,17.442,201991000.0 2022-08-03,17.442,17.742,17.208,17.242,169592700.0 2022-08-04,17.35,17.542,17.267,17.433,138185600.0 2022-08-05,17.525,17.95,17.367,17.892,178955000.0 2022-08-08,17.717,17.883,17.675,17.8,104837800.0 2022-08-09,17.808,17.9,17.683,17.75,103253300.0 2022-08-10,17.742,17.883,17.417,17.508,133939300.0 2022-08-11,17.7,18.95,17.625,18.9,454345800.0 2022-08-12,18.658,18.983,18.517,18.867,219101200.0 2022-08-15,18.617,19.133,18.583,18.833,138122200.0 2022-08-16,18.908,18.975,18.783,18.817,95779000.0 2022-08-17,18.817,19.358,18.625,19.225,231151300.0 2022-08-18,19.083,19.217,18.983,18.983,118209300.0 2022-08-19,19.008,19.158,18.817,18.825,107695800.0 2022-08-22,18.783,18.892,18.575,18.633,125446400.0 2022-08-23,18.617,19.058,18.5,18.692,142089700.0 2022-08-24,18.633,19.2,18.367,18.425,194377900.0 2022-08-25,18.492,18.833,18.342,18.75,150468200.0 2022-08-26,18.733,18.733,18.308,18.4,132415500.0 2022-08-29,18.075,18.283,18.0,18.192,102664000.0 2022-08-30,18.208,18.308,17.808,18.042,135064100.0 2022-08-31,17.908,18.558,17.883,18.242,166769400.0 2022-09-01,18.117,18.258,17.933,17.975,93796600.0 2022-09-02,18.117,18.2,17.775,17.992,89283800.0 2022-09-05,17.858,18.033,17.783,18.008,72866900.0 2022-09-06,18.075,18.425,18.042,18.383,141499000.0 2022-09-07,18.267,18.342,18.142,18.217,86964600.0 2022-09-08,18.325,18.483,18.25,18.258,104326200.0 2022-09-09,18.308,18.825,18.242,18.625,186647600.0 2022-09-13,18.742,18.933,18.617,18.633,114080300.0 2022-09-14,18.358,18.542,18.242,18.383,105133300.0 2022-09-15,18.533,18.783,18.192,18.367,139409900.0 2022-09-16,18.242,18.367,15.783,16.358,688252900.0 2022-09-19,16.0,16.05,15.633,15.692,280639800.0 2022-09-20,15.775,16.017,15.617,15.817,178954600.0 2022-09-21,15.625,15.642,15.233,15.492,234038900.0 2022-09-22,15.208,15.458,15.125,15.208,200226300.0 2022-09-23,15.167,15.383,14.95,15.083,168113000.0 2022-09-26,14.867,15.15,14.775,14.858,164391600.0 2022-09-27,14.95,15.125,14.833,15.117,146116400.0 2022-09-28,14.975,15.108,14.617,14.633,182995900.0 2022-09-29,14.808,14.883,14.525,14.583,155708600.0 2022-09-30,14.658,14.817,14.417,14.425,128150900.0 2022-10-10,14.425,14.517,14.092,14.158,128796500.0 2022-10-11,14.25,14.492,14.058,14.233,131506500.0 2022-10-12,14.183,14.683,14.058,14.675,171649400.0 2022-10-13,14.45,14.692,14.417,14.5,125600400.0 2022-10-14,14.7,15.117,14.625,14.85,236215000.0 2022-10-17,14.733,15.058,14.667,14.983,145223900.0 2022-10-18,15.108,15.142,14.808,14.892,125558100.0 2022-10-19,14.858,14.933,14.525,14.525,149176800.0 2022-10-20,14.417,14.925,14.35,14.592,166369400.0 2022-10-21,14.992,15.058,14.6,14.642,187283100.0 2022-10-24,14.617,15.033,13.917,13.983,324299400.0 2022-10-25,13.825,13.908,12.658,12.692,544645900.0 2022-10-26,12.75,13.175,12.583,12.867,385298400.0 2022-10-27,12.867,13.533,12.833,13.117,343585100.0 2022-10-28,12.933,13.108,12.45,12.55,264898200.0 2022-10-31,12.458,12.95,12.425,12.75,195769200.0 2022-11-01,12.75,13.242,12.658,13.242,333480100.0 2022-11-02,13.1,13.508,13.008,13.283,316546000.0 2022-11-03,13.075,13.275,13.05,13.167,165182400.0 2022-11-04,13.117,14.3,13.117,14.067,472507200.0 2022-11-07,13.933,14.233,13.883,14.125,221853600.0 2022-11-08,14.133,14.2,13.925,14.058,138817000.0 2022-11-09,14.033,14.158,13.917,13.933,139353000.0 2022-11-10,13.767,14.067,13.658,13.967,183172400.0 2022-11-11,14.6,15.108,14.3,14.725,527641100.0 2022-11-14,14.917,15.233,14.742,14.817,385575000.0 2022-11-15,14.783,15.8,14.675,15.625,436249600.0 2022-11-16,15.533,15.667,15.158,15.217,293229300.0 2022-11-17,15.117,15.242,14.908,15.242,191338800.0 2022-11-18,15.233,15.3,14.892,14.908,175610000.0 2022-11-21,14.742,14.75,14.333,14.575,204994800.0 2022-11-22,14.617,14.95,14.567,14.683,180904100.0 2022-11-23,14.625,14.858,14.517,14.633,118201400.0 2022-11-24,14.95,14.975,14.55,14.575,110246900.0 2022-11-25,14.542,14.917,14.525,14.675,132964500.0 2022-11-28,14.242,14.325,14.017,14.292,188011000.0 2022-11-29,14.408,15.492,14.383,15.258,402830400.0 2022-11-30,15.158,15.342,15.05,15.158,199514500.0 2022-12-01,15.617,16.2,15.6,15.6,365999200.0 2022-12-02,15.608,15.808,15.325,15.517,185320600.0 2022-12-05,15.825,16.317,15.758,16.3,355604900.0 2022-12-06,16.158,16.808,16.133,16.383,255298000.0 2022-12-07,16.325,16.65,16.1,16.333,181978000.0 2022-12-08,16.392,16.475,16.242,16.408,149588600.0 2022-12-09,16.408,17.025,16.267,16.892,280355500.0 2022-12-12,16.742,16.783,16.217,16.225,190292500.0 2022-12-13,16.233,16.425,16.208,16.25,92432300.0 2022-12-14,16.325,16.617,16.242,16.517,128929000.0 2022-12-15,16.35,16.45,16.1,16.15,124540600.0 2022-12-16,16.058,16.217,15.967,16.075,126552400.0 2022-12-19,16.133,16.358,15.358,15.533,226936700.0 2022-12-20,15.533,15.608,15.192,15.325,128291800.0 2022-12-21,15.367,15.65,15.342,15.45,108079800.0 2022-12-22,15.617,15.858,15.408,15.533,125925800.0 2022-12-23,15.375,15.783,15.333,15.6,96372500.0 2022-12-26,15.642,15.692,15.3,15.6,108447200.0 2022-12-27,15.792,16.05,15.6,15.95,175940800.0 2022-12-28,15.842,16.033,15.783,15.842,108766100.0 2022-12-29,15.717,15.942,15.508,15.883,105244600.0 2022-12-30,15.933,16.108,15.892,15.908,99614900.0 2023-01-03,15.733,15.858,15.075,15.8,225173900.0 2023-01-04,15.733,16.117,15.7,15.867,130090700.0 2023-01-05,16.075,16.75,16.05,16.717,315321600.0 2023-01-06,16.658,16.908,16.575,16.717,166926200.0 2023-01-09,16.858,17.525,16.825,17.3,248979200.0 2023-01-10,17.275,17.658,17.158,17.242,182127000.0 2023-01-11,17.358,17.7,17.125,17.167,153363800.0 2023-01-12,17.275,17.4,17.083,17.325,112517800.0 2023-01-13,17.408,17.867,17.283,17.867,211786000.0 2023-01-16,17.933,19.25,17.908,18.508,438562800.0 2023-01-17,18.417,18.808,18.367,18.742,182777300.0 2023-01-18,18.5,18.975,18.5,18.633,136711700.0 2023-01-19,18.617,19.2,18.5,19.192,189905400.0 2023-01-20,19.142,19.158,18.825,19.1,150401100.0 2023-01-30,19.708,19.808,18.667,18.825,252445600.0 2023-01-31,18.842,19.0,18.35,18.483,200123300.0 2023-02-01,18.6,19.208,18.417,19.208,200013200.0 2023-02-02,19.308,19.383,18.658,18.658,267014900.0 2023-02-03,18.542,18.783,18.358,18.558,146197300.0 2023-02-06,18.242,18.342,17.617,18.008,209138400.0 2023-02-07,18.117,18.208,17.992,18.158,108097600.0 2023-02-08,18.158,18.2,17.825,17.85,112294300.0 2023-02-09,17.825,18.342,17.792,18.283,153503400.0 2023-02-10,18.217,18.317,17.942,18.05,107333100.0 2023-02-13,17.95,18.258,17.867,18.225,115585300.0 2023-02-14,18.267,18.3,17.917,18.108,93797200.0 2023-02-15,18.075,18.15,17.775,17.792,119810200.0 2023-02-16,17.825,18.3,17.492,17.7,225633600.0 2023-02-17,17.583,17.742,17.175,17.2,156346400.0 2023-02-20,17.367,18.15,17.308,18.067,219690800.0 2023-02-21,17.975,18.317,17.967,18.183,138765000.0 2023-02-22,18.05,18.158,17.758,17.867,117901000.0 2023-02-23,17.85,18.258,17.85,17.908,131990100.0 2023-02-24,17.95,17.975,17.083,17.158,276427700.0 2023-02-27,16.917,17.108,16.742,16.933,122063200.0 2023-02-28,17.058,17.208,16.883,17.175,107122000.0 2023-03-01,17.175,17.575,17.075,17.475,175512300.0 2023-03-02,17.383,17.458,17.25,17.3,91819200.0 2023-03-03,17.417,17.617,17.2,17.533,123057500.0 2023-03-06,17.517,17.517,17.117,17.208,119620000.0 2023-03-07,17.133,17.242,16.45,16.458,241469800.0 2023-03-08,16.45,16.567,16.333,16.525,114390900.0 2023-03-09,16.55,16.592,16.292,16.408,118776000.0 2023-03-10,16.258,16.55,16.242,16.308,120369700.0 2023-03-13,16.208,16.525,16.208,16.492,102844700.0 2023-03-14,16.425,16.492,16.075,16.383,112004100.0 2023-03-15,16.533,16.7,16.417,16.417,110588300.0 2023-03-16,16.325,16.433,16.125,16.175,119696200.0 2023-03-17,16.408,16.867,16.408,16.667,225259400.0 2023-03-20,16.608,16.775,16.342,16.392,159308500.0 2023-03-21,16.492,16.658,16.375,16.558,133735800.0 2023-03-22,16.533,16.6,15.367,15.575,515951300.0 2023-03-23,15.367,16.058,15.342,16.033,283333800.0 2023-03-24,16.308,16.658,16.25,16.608,329377000.0 2023-03-27,16.467,17.325,16.467,16.925,366121200.0 2023-03-28,16.775,16.875,16.225,16.35,217811100.0 2023-03-29,16.408,16.533,16.258,16.383,134456400.0 2023-03-30,16.375,16.533,16.1,16.442,153114300.0 2023-03-31,16.408,16.525,16.208,16.433,168031700.0 2023-04-03,16.45,18.95,16.433,18.817,934010700.0 2023-04-04,18.908,19.608,18.442,18.658,634257200.0 2023-04-06,18.25,18.425,17.825,18.1,370088000.0 2023-04-07,18.2,18.792,17.967,18.45,333393000.0 2023-04-10,18.683,18.85,17.808,17.892,312882400.0 2023-04-11,18.033,18.325,17.658,17.875,266373200.0 2023-04-12,18.067,18.617,17.867,18.217,313666000.0 2023-04-13,18.0,18.083,17.625,17.717,227256800.0 2023-04-14,17.725,17.867,17.483,17.733,188056000.0 2023-04-17,17.583,18.133,17.583,17.933,299230100.0 2023-04-18,17.92,18.17,17.74,17.83,258280200.0 2023-04-19,17.69,17.75,17.46,17.49,236216900.0 2023-04-20,17.48,17.78,17.27,17.77,246630000.0 2023-04-21,17.65,17.7,16.81,16.83,333818900.0 2023-04-24,16.35,16.45,15.63,15.8,472887900.0 2023-04-25,15.8,16.02,15.56,15.88,274246500.0 2023-04-26,15.75,15.83,15.49,15.66,208221300.0 2023-04-27,15.6,15.65,15.15,15.48,283709800.0 2023-04-28,15.55,16.15,15.51,15.89,270129800.0 2023-05-04,15.74,15.93,15.53,15.77,214845000.0 2023-05-05,15.79,16.2,15.71,15.8,305566200.0 2023-05-08,15.75,16.15,15.46,15.92,360394300.0 2023-05-09,15.97,17.22,15.76,16.37,720610400.0 2023-05-10,16.1,16.25,15.75,15.92,337576200.0 2023-05-11,15.9,16.04,15.82,15.86,183405600.0 2023-05-12,15.8,15.86,15.4,15.42,235948800.0 2023-05-15,15.35,15.9,15.22,15.88,246920000.0 2023-05-16,15.85,15.97,15.65,15.69,169014500.0 2023-05-17,15.61,15.76,15.52,15.62,136613600.0 2023-05-18,15.62,15.73,15.46,15.53,153261400.0 2023-05-19,15.45,15.63,15.34,15.49,129083900.0 2023-05-22,15.5,15.63,15.42,15.58,118470800.0 2023-05-23,15.59,15.6,15.4,15.41,110384400.0 2023-05-24,15.32,15.4,15.13,15.13,179813900.0 2023-05-25,15.06,15.21,14.7,14.9,256867800.0 2023-05-26,14.9,15.03,14.78,14.94,125259700.0 2023-05-29,14.9,14.98,14.32,14.41,326433900.0 2023-05-30,14.38,14.43,13.91,14.23,358664700.0 2023-05-31,14.17,14.22,13.81,13.82,293624700.0 2023-06-01,13.82,14.19,13.78,14.0,261468800.0 2023-06-02,14.0,14.36,13.98,14.32,237238500.0 2023-06-05,14.27,14.33,14.15,14.23,149133800.0 2023-06-06,14.2,14.32,13.94,13.96,195685000.0 2023-06-07,13.99,14.28,13.99,14.09,173620500.0 2023-06-08,14.03,14.38,13.93,14.26,199305500.0 2023-06-09,14.21,14.22,13.93,14.03,229053100.0 2023-06-12,13.96,14.05,13.8,13.96,212600200.0 2023-06-13,13.91,14.25,13.91,14.17,234151500.0 2023-06-14,14.2,14.38,14.03,14.06,243237200.0 2023-06-15,14.1,14.48,14.07,14.45,393112000.0 2023-06-16,14.5,14.7,14.34,14.66,339475300.0 2023-06-19,14.65,14.71,14.45,14.53,260470100.0 2023-06-20,14.48,14.75,14.45,14.54,233280000.0 2023-06-21,14.5,14.57,14.1,14.1,245388300.0 2023-06-26,13.89,14.03,13.78,13.81,212466900.0 2023-06-27,13.81,14.02,13.8,13.96,140217000.0 2023-06-28,13.95,13.98,13.72,13.9,149322000.0 2023-06-29,13.85,13.93,13.78,13.81,137950700.0 2023-06-30,13.78,14.14,13.76,14.0,204965000.0 2023-07-03,14.06,14.33,13.99,14.25,193752000.0 2023-07-04,14.2,14.29,14.1,14.25,154301300.0 2023-07-05,14.21,14.21,14.03,14.04,120902100.0 2023-07-06,14.0,14.1,13.89,13.9,132650600.0 2023-07-07,13.85,14.0,13.78,13.82,174080100.0 2023-07-10,13.89,14.05,13.85,13.89,139599900.0 2023-07-11,13.92,13.99,13.86,13.98,124016000.0 2023-07-12,13.97,14.05,13.77,13.8,174909700.0 2023-07-13,13.88,14.32,13.87,14.29,404904100.0 2023-07-14,14.23,14.34,14.19,14.21,170033000.0 2023-07-17,14.16,14.16,13.96,14.04,134523500.0 2023-07-18,14.06,14.19,14.02,14.11,115691800.0 2023-07-19,14.05,14.19,14.03,14.17,120150900.0 2023-07-20,14.25,14.29,14.01,14.02,144658400.0 2023-07-21,13.96,14.13,13.93,14.01,126264900.0 2023-07-24,13.91,14.01,13.87,13.89,124344200.0 2023-07-25,14.61,15.07,14.42,14.9,826586500.0 2023-07-26,14.78,14.83,14.51,14.64,346821100.0 2023-07-27,14.72,14.78,14.44,14.47,221556200.0 2023-07-28,14.41,16.15,14.36,15.94,1051291500.0 2023-07-31,16.2,16.51,15.84,15.88,887807000.0 2023-08-01,15.68,16.13,15.59,15.71,461194300.0 2023-08-02,15.65,16.44,15.62,15.97,515766100.0 2023-08-03,16.17,16.76,15.88,16.72,682401700.0 2023-08-04,17.3,17.7,16.75,16.76,1155285200.0 2023-08-07,16.33,16.67,16.22,16.53,519036800.0 2023-08-08,16.36,16.85,15.95,16.42,523544500.0 2023-08-09,16.31,16.73,16.31,16.37,297226100.0 2023-08-10,16.33,16.8,16.33,16.77,433525700.0 2023-08-11,16.51,16.52,15.89,15.92,583331900.0 2023-08-14,15.5,15.89,15.43,15.69,345346500.0 2023-08-15,15.6,16.37,15.6,16.31,480257500.0 2023-08-16,15.99,16.6,15.88,16.06,410708500.0 2023-08-17,15.94,16.15,15.64,16.03,367417500.0 2023-08-18,16.05,16.4,15.85,15.87,305541400.0 2023-08-21,15.58,15.7,15.12,15.16,427209900.0 2023-08-22,15.3,15.67,15.12,15.46,326728000.0 2023-08-23,15.3,15.38,15.14,15.14,200123200.0 2023-08-24,15.28,15.72,15.23,15.42,304933500.0 2023-08-25,15.5,15.76,15.46,15.59,279498700.0 2023-08-28,18.2,18.2,16.12,16.2,1196964900.0 2023-08-29,15.95,16.77,15.76,16.46,678841300.0 2023-08-30,16.27,16.34,15.98,16.02,405400100.0 2023-08-31,16.0,16.13,15.67,15.67,278144100.0 2023-09-01,15.79,16.0,15.69,15.78,227033800.0 2023-09-04,15.85,15.98,15.64,15.9,231335600.0 2023-09-05,15.79,15.8,15.64,15.69,172533400.0 2023-09-06,15.61,15.62,15.37,15.53,200897200.0 2023-09-07,15.5,15.66,15.4,15.44,178204700.0 2023-09-08,15.4,15.55,15.28,15.48,147461900.0 2023-09-11,15.48,15.75,15.33,15.62,228521000.0 2023-09-12,15.55,15.56,15.39,15.4,148952700.0 2023-09-13,15.37,15.45,15.11,15.18,162843700.0 2023-09-14,15.23,15.27,15.11,15.21,117350800.0 2023-09-15,15.26,15.34,15.13,15.19,136236500.0 2023-09-18,15.11,15.32,14.98,15.2,129522700.0 2023-09-19,15.17,15.22,15.02,15.11,122151200.0 2023-09-20,15.07,15.17,15.01,15.05,97049100.0 2023-09-21,15.01,15.14,14.72,14.75,173289300.0 2023-09-22,14.69,15.4,14.69,15.36,285832000.0 2023-09-25,15.2,15.2,14.95,15.0,173681900.0 2023-09-26,14.99,15.07,14.94,14.97,110122600.0 2023-09-27,14.95,15.08,14.93,14.98,120406400.0 2023-09-28,15.05,15.09,14.95,15.0,102050000.0 2023-10-09,14.88,15.01,14.7,14.92,133921300.0 2023-10-10,15.01,15.13,14.92,14.93,114152800.0 2023-10-11,15.02,15.15,14.93,15.03,138174700.0 2023-10-12,15.35,15.39,15.11,15.17,166300400.0 2023-10-13,15.01,15.07,14.88,14.93,119236600.0 2023-10-16,14.94,14.96,14.71,14.76,129050200.0 2023-10-17,14.79,15.08,14.73,14.93,151568000.0 2023-10-18,14.8,14.95,14.76,14.82,107403000.0 2023-10-19,14.75,15.03,14.75,14.77,174128800.0 2023-10-20,14.6,14.88,14.55,14.76,130416400.0 2023-10-23,14.66,14.72,14.18,14.34,196102100.0 2023-10-24,14.41,14.91,14.36,14.79,241038300.0 2023-10-25,14.92,14.93,14.68,14.71,172781200.0 2023-10-26,14.61,14.69,14.49,14.64,132706700.0 2023-10-27,14.52,14.94,14.49,14.86,182365500.0 2023-10-30,14.76,15.04,14.73,14.99,192407300.0 2023-10-31,14.94,15.18,14.9,15.07,177375500.0 2023-11-01,15.15,15.29,14.97,14.99,121471100.0 2023-11-02,15.03,15.11,14.85,14.85,115927000.0 2023-11-03,14.91,15.22,14.89,15.16,185726200.0 2023-11-06,15.45,15.73,15.32,15.59,342630300.0 2023-11-07,15.48,15.59,15.41,15.47,213517900.0 2023-11-08,15.46,15.53,15.26,15.37,168778700.0 2023-11-09,15.37,15.47,15.32,15.34,113365200.0 2023-11-10,15.27,15.39,15.18,15.23,119958900.0 2023-11-13,15.25,15.29,15.16,15.24,114486600.0 2023-11-14,15.27,15.56,15.23,15.35,209439300.0 2023-11-15,15.52,15.58,15.31,15.34,167661100.0 2023-11-16,15.3,15.36,15.08,15.09,139387400.0 2023-11-17,15.08,15.15,15.0,15.1,107542900.0 2023-11-20,15.09,15.1,14.85,15.05,131432500.0 2023-11-21,15.11,15.26,15.0,15.0,157949700.0 2023-11-22,14.95,15.03,14.8,14.8,125426100.0 2023-11-23,14.8,14.86,14.71,14.85,99012500.0 2023-11-24,14.83,14.83,14.65,14.68,104854000.0 2023-11-27,14.61,14.67,14.5,14.62,103522800.0 2023-11-28,14.6,14.68,14.52,14.61,91477800.0 2023-11-29,14.63,14.66,14.4,14.43,99134200.0 2023-11-30,14.47,14.56,14.39,14.44,95727900.0 2023-12-01,14.44,14.57,14.29,14.52,128162000.0 2023-12-04,14.5,14.67,14.42,14.52,118350300.0 2023-12-05,14.49,14.49,14.27,14.28,118925600.0 2023-12-06,14.25,14.34,14.17,14.21,114414500.0 2023-12-07,14.16,14.33,14.12,14.26,108657500.0 2023-12-08,14.25,14.32,14.15,14.17,114609500.0 2023-12-11,14.1,14.45,13.93,14.38,202599400.0 2023-12-12,14.3,14.39,14.25,14.31,101397400.0 2023-12-13,14.29,14.29,13.98,13.98,124517300.0 2023-12-14,14.07,14.15,13.93,13.95,95040300.0 2023-12-15,14.0,14.14,13.93,13.98,106013100.0 2023-12-18,13.93,14.09,13.91,13.96,106394000.0 2023-12-19,13.95,14.04,13.86,13.97,108158300.0 2023-12-20,13.97,14.0,13.65,13.66,138624400.0 2023-12-21,13.6,13.83,13.5,13.72,126029400.0 2023-12-22,13.69,13.81,13.56,13.69,116280600.0 2023-12-25,13.66,13.72,13.61,13.66,67899900.0 2023-12-26,13.66,13.69,13.45,13.49,85958200.0 2023-12-27,13.49,13.54,12.81,13.22,234297500.0 2023-12-28,13.15,13.9,13.12,13.76,252341200.0 2023-12-29,13.71,13.91,13.7,13.84,152028500.0 2024-01-02,13.84,13.85,13.59,13.6,106437600.0 2024-01-03,13.61,13.66,13.36,13.51,121363500.0 2024-01-04,13.5,13.51,13.2,13.26,137469200.0 2024-01-05,13.24,13.41,13.02,13.08,143309900.0 2024-01-08,13.01,13.14,12.83,12.87,141988800.0 2024-01-09,12.87,13.03,12.77,12.9,118809500.0 2024-01-10,12.83,12.99,12.71,12.78,111993300.0 2024-01-11,12.76,13.06,12.68,12.97,159051400.0 2024-01-12,12.9,12.97,12.75,12.75,127701100.0 2024-01-15,12.68,12.88,12.61,12.63,118966300.0 2024-01-16,12.59,12.76,12.4,12.73,181337600.0 2024-01-17,12.62,12.64,12.23,12.23,187431900.0 2024-01-18,12.12,12.68,12.08,12.62,279432600.0 2024-01-19,12.51,12.6,12.43,12.5,144893000.0 2024-01-22,12.47,12.58,12.1,12.21,203477000.0 2024-01-23,12.22,12.64,12.16,12.51,217321400.0 2024-01-24,12.6,13.18,12.35,13.07,356773100.0 2024-01-25,12.9,13.32,12.83,13.15,320199800.0 2024-01-26,13.05,13.16,12.89,12.92,239587800.0 2024-01-29,12.92,13.01,12.62,12.62,170919000.0 2024-01-30,12.52,12.7,12.34,12.36,159230400.0 2024-01-31,12.32,12.49,12.24,12.28,158344500.0 2024-02-01,12.22,12.69,12.21,12.49,200894400.0 2024-02-02,12.46,12.56,11.89,12.25,243575500.0 2024-02-05,12.1,12.43,11.63,12.13,286260900.0 2024-02-06,11.99,13.08,11.92,13.0,337673100.0 2024-02-07,12.84,13.07,12.82,12.93,287225700.0 2024-02-08,13.1,13.27,13.03,13.07,274802500.0 2024-02-19,13.15,13.15,12.83,13.03,199151400.0 2024-02-20,12.98,13.26,12.92,13.14,216507600.0 2024-02-21,13.03,13.89,12.97,13.42,418501200.0 2024-02-22,13.3,13.62,13.27,13.53,253511700.0 2024-02-23,13.55,13.62,13.45,13.53,205378500.0 2024-02-26,13.53,13.56,13.34,13.35,203403800.0 2024-02-27,13.55,13.83,13.5,13.82,346102200.0 2024-02-28,13.99,14.16,13.43,13.44,424843300.0 2024-02-29,13.43,13.87,13.4,13.84,314581900.0 2024-03-01,13.79,13.97,13.63,13.8,285350800.0 2024-03-04,13.75,13.77,13.55,13.63,194381700.0 2024-03-05,13.57,13.67,13.51,13.54,168396900.0 2024-03-06,13.53,13.78,13.5,13.59,185842500.0 2024-03-07,13.55,13.68,13.35,13.37,197533400.0 2024-03-08,13.38,13.46,13.26,13.36,134455100.0 2024-03-11,13.39,13.59,13.32,13.59,208220500.0 2024-03-12,13.65,13.88,13.58,13.76,288710600.0 2024-03-13,13.74,13.75,13.51,13.57,195319800.0 2024-03-14,13.52,13.67,13.34,13.43,164036500.0 2024-03-15,13.43,13.51,13.28,13.46,165730100.0 2024-03-18,13.5,13.87,13.47,13.77,322580400.0 2024-03-19,13.7,13.7,13.51,13.51,205284900.0 2024-03-20,13.49,13.58,13.42,13.52,154507900.0 2024-03-21,13.56,13.86,13.56,13.64,293243800.0 2024-03-22,13.59,13.6,13.35,13.35,214348000.0 2024-03-25,13.19,13.32,12.95,12.97,207016300.0 2024-03-26,12.95,13.05,12.82,12.94,144290200.0 2024-03-27,12.9,12.91,12.59,12.59,156438100.0 2024-03-28,12.56,12.86,12.56,12.68,150782600.0 2024-03-29,12.63,12.7,12.56,12.69,114230600.0 2024-04-01,12.84,12.94,12.83,12.89,143497900.0 2024-04-02,12.89,12.91,12.71,12.75,119735200.0 2024-04-03,12.72,12.76,12.6,12.61,108790700.0 2024-04-08,12.5,12.51,12.31,12.33,143606200.0 2024-04-09,12.34,12.45,12.31,12.41,89731400.0 2024-04-10,12.41,12.42,12.14,12.22,123337900.0 2024-04-11,12.13,12.28,12.08,12.12,119030000.0 2024-04-12,12.14,12.17,11.87,11.9,138502700.0 2024-04-15,11.91,12.49,11.89,12.25,256621500.0 2024-04-16,12.15,12.32,11.99,12.04,173926700.0 2024-04-17,12.09,12.36,12.04,12.33,197684900.0 2024-04-18,12.28,12.55,12.2,12.27,221806400.0 2024-04-19,12.19,12.3,12.11,12.13,126170400.0 2024-04-22,12.15,12.33,12.12,12.18,104148000.0 2024-04-23,12.21,12.34,12.2,12.28,108151500.0 2024-04-24,12.27,12.31,12.17,12.29,114904600.0 2024-04-25,12.24,12.32,12.1,12.19,120056100.0 2024-04-26,12.49,13.04,12.35,12.96,487706400.0 2024-04-29,12.89,13.22,12.82,13.09,418187900.0 2024-04-30,12.99,13.13,12.88,12.89,203435900.0 2024-05-06,13.12,13.41,13.05,13.09,297269700.0 2024-05-07,13.05,13.11,12.97,13.02,162353600.0 2024-05-08,13.0,13.02,12.76,12.8,143114800.0 2024-05-09,12.81,13.01,12.81,12.92,140817100.0 2024-05-10,12.93,13.03,12.83,12.95,159360800.0 2024-05-13,12.88,12.98,12.69,12.85,162257600.0 2024-05-14,12.85,12.94,12.77,12.89,142315400.0 2024-05-15,12.94,12.95,12.53,12.55,198598200.0 2024-05-16,12.61,12.87,12.54,12.66,196721800.0 2024-05-17,12.61,12.93,12.6,12.91,184224500.0 2024-05-20,12.85,13.13,12.83,12.94,215801100.0 2024-05-21,12.89,13.03,12.83,12.88,135867400.0 2024-05-22,12.85,12.95,12.81,12.89,114987800.0 2024-05-23,12.83,12.84,12.55,12.6,162119100.0 2024-05-24,12.56,12.62,12.34,12.37,137305500.0 2024-05-27,12.36,12.53,12.32,12.51,112395000.0 2024-05-28,12.45,12.55,12.36,12.37,89225000.0 2024-05-29,12.37,12.47,12.28,12.33,82795200.0 2024-05-30,12.27,12.34,12.23,12.28,87185700.0 2024-05-31,12.34,12.43,12.25,12.25,101552100.0 2024-06-03,12.17,12.24,12.06,12.14,127931300.0 2024-06-04,12.13,12.26,12.1,12.23,117531600.0 2024-06-05,12.21,12.31,12.15,12.2,98150700.0 2024-06-06,12.21,12.27,12.08,12.1,122525300.0 2024-06-07,12.14,12.2,11.8,12.0,150035500.0 2024-06-11,11.93,12.06,11.89,11.96,102717200.0 2024-06-12,11.95,12.15,11.92,12.02,112141800.0 2024-06-13,12.02,12.1,11.98,12.01,92701200.0 2024-06-14,11.98,12.25,11.87,12.18,233772100.0 2024-06-17,12.06,12.21,12.03,12.18,126578100.0 2024-06-18,12.19,12.28,12.16,12.22,126535200.0 2024-06-19,12.23,12.23,12.0,12.03,104177200.0 2024-06-20,12.02,12.03,11.78,11.78,147766600.0 2024-06-21,11.79,11.89,11.69,11.78,117419400.0 2024-06-24,11.69,11.81,11.64,11.64,111382600.0 2024-06-25,11.62,11.68,11.35,11.38,152340200.0 2024-06-26,11.35,11.57,11.28,11.53,119379000.0 2024-06-27,11.46,11.47,11.18,11.18,128432300.0 2024-06-28,11.16,11.28,10.19,10.4,416615200.0 2024-07-01,10.32,10.57,10.17,10.31,240874100.0 2024-07-02,10.33,10.41,10.07,10.11,221449800.0 2024-07-03,10.12,10.22,9.84,10.1,271951700.0 2024-07-04,10.07,10.2,9.97,9.97,150604300.0 2024-07-05,9.95,10.12,9.9,10.05,145882600.0 2024-07-08,9.99,10.03,9.77,9.8,164410500.0 2024-07-09,9.82,10.05,9.71,9.97,213894300.0 2024-07-10,9.9,10.14,9.87,9.96,152460800.0 2024-07-11,10.14,10.43,10.07,10.27,254023700.0 2024-07-12,10.25,10.31,10.16,10.2,127622200.0 2024-07-15,10.15,10.24,10.11,10.17,98832400.0 2024-07-16,10.18,10.32,10.13,10.29,133959300.0 2024-07-17,10.29,10.43,10.26,10.34,150744600.0 2024-07-18,10.31,10.43,10.21,10.38,148456200.0 2024-07-19,10.32,10.59,10.32,10.54,179108000.0 2024-07-22,10.7,10.74,10.41,10.53,193913200.0 2024-07-23,10.46,10.51,10.18,10.19,158970900.0 2024-07-24,10.17,10.21,9.95,9.98,161838500.0 2024-07-25,9.95,10.17,9.92,10.11,146404100.0 2024-07-26,10.12,10.49,10.1,10.36,162767000.0 2024-07-29,10.31,10.36,10.23,10.24,91129400.0 2024-07-30,10.2,10.28,10.14,10.22,104810700.0 2024-07-31,10.24,11.23,10.22,10.98,484467700.0 2024-08-01,10.84,10.96,10.78,10.82,245532800.0 2024-08-02,10.77,10.92,10.57,10.62,178998600.0 2024-08-05,10.54,10.89,10.53,10.57,209520200.0 2024-08-06,10.71,10.76,10.46,10.59,158895000.0 2024-08-07,10.55,10.67,10.46,10.52,121432200.0 2024-08-08,10.48,10.72,10.41,10.51,159342000.0 2024-08-09,10.57,10.6,10.3,10.3,155336300.0 2024-08-12,10.37,10.53,10.32,10.39,140113800.0 2024-08-13,10.4,10.57,10.31,10.56,142803400.0 2024-08-14,10.49,10.59,10.48,10.49,124239200.0 2024-08-15,10.46,10.67,10.45,10.51,233521200.0 2024-08-16,10.45,10.49,10.36,10.41,132805800.0 2024-08-19,10.39,10.55,10.37,10.45,113254400.0 2024-08-20,10.45,10.5,10.34,10.36,121642900.0 2024-08-21,10.31,10.4,10.27,10.35,78295500.0 2024-08-22,10.39,10.42,10.02,10.03,169111400.0 2024-08-23,10.04,10.22,10.03,10.14,135524200.0 2024-08-26,10.14,10.26,10.11,10.17,94520100.0 2024-08-27,10.14,10.16,10.01,10.05,82431300.0 2024-08-28,10.02,10.1,9.95,10.06,83913500.0 2024-08-29,10.03,10.28,10.02,10.23,135346900.0 2024-08-30,10.23,10.8,10.19,10.64,345266600.0 2024-09-02,10.58,10.62,10.23,10.24,201613000.0 2024-09-03,10.19,10.37,10.18,10.3,130893500.0 2024-09-04,10.2,10.41,10.19,10.3,112502900.0 2024-09-05,10.31,10.54,10.31,10.49,148853100.0 2024-09-06,10.64,10.72,10.38,10.4,216513200.0 2024-09-09,10.32,10.49,10.26,10.39,130910400.0 2024-09-10,10.4,10.44,10.19,10.36,122540700.0 2024-09-11,10.32,10.41,10.3,10.37,94012400.0 2024-09-12,10.37,10.43,10.27,10.29,96841600.0 2024-09-13,10.29,10.38,10.22,10.22,96829100.0 2024-09-18,10.24,10.31,10.15,10.27,92858000.0 2024-09-19,10.35,10.9,10.3,10.6,345416900.0 2024-09-20,10.5,10.62,10.47,10.6,171976100.0 2024-09-23,10.61,10.67,10.52,10.57,109417700.0 2024-09-24,10.78,11.81,10.58,11.8,821280600.0 2024-09-25,12.16,12.64,12.0,12.26,916973400.0 2024-09-26,12.1,14.13,12.09,13.94,1093387300.0 2024-09-27,14.6,16.76,14.37,16.76,1802654200.0 2024-09-30,19.33,20.14,19.0,20.14,1536951600.0 2024-10-08,24.2,24.2,22.61,24.2,1366767800.0 2024-10-09,23.84,28.84,22.45,24.74,3462350600.0 2024-10-10,23.94,24.4,19.76,20.39,2386326700.0 2024-10-11,19.35,21.34,19.35,20.69,1458306600.0 2024-10-14,20.49,21.44,18.73,20.91,1653643900.0 2024-10-15,20.14,21.1,19.97,20.0,1143795100.0 2024-10-16,19.48,20.91,19.48,20.22,1128769800.0 2024-10-17,20.36,20.77,19.7,19.74,1025068600.0 2024-10-18,19.68,23.72,19.4,22.79,2487402500.0 2024-10-21,21.75,22.74,21.69,22.09,1684305700.0 2024-10-22,21.94,23.11,21.84,22.47,1270958200.0 2024-10-23,22.72,23.56,22.12,22.36,1399865800.0 2024-10-24,22.04,22.64,21.74,22.03,883548400.0 2024-10-25,22.09,23.2,21.84,22.54,1150309000.0 2024-10-28,22.32,22.78,22.24,22.5,761852100.0 2024-10-29,22.66,22.98,21.94,22.02,905429800.0 2024-10-30,21.74,22.06,21.16,21.41,845314100.0 2024-10-31,21.42,24.34,21.23,23.03,1947877600.0 2024-11-01,22.64,24.08,22.58,22.84,1583191600.0 2024-11-04,22.84,24.84,22.61,24.62,1490958100.0 2024-11-05,24.85,28.45,23.95,27.19,2084815700.0 2024-11-06,27.47,29.34,25.84,26.28,2055370600.0 2024-11-07,25.59,29.84,25.59,29.84,2138876900.0 2024-11-08,30.84,30.84,27.86,28.08,1825695300.0 2024-11-11,27.44,29.03,27.44,28.54,1056684700.0 2024-11-12,28.55,28.96,27.44,28.19,1100986500.0 2024-11-13,27.85,28.52,27.26,28.02,839893100.0 2024-11-14,27.84,28.26,27.24,27.25,742885700.0 2024-11-15,27.18,27.39,25.43,25.47,1139645600.0 2024-11-18,25.44,26.34,24.65,25.67,968699700.0 2024-11-19,25.77,26.96,25.49,26.81,1004814300.0 2024-11-20,26.39,26.96,26.24,26.51,715601900.0 2024-11-21,26.34,27.79,26.3,27.23,963501600.0 2024-11-22,26.99,27.5,25.57,25.74,924516900.0 2024-11-25,25.6,25.93,24.66,25.21,711716000.0 2024-11-26,25.21,25.82,24.94,24.98,532103500.0 2024-11-27,24.84,26.34,24.7,26.25,860307500.0 2024-11-28,26.25,26.38,25.58,25.62,617766200.0 2024-11-29,25.62,28.72,25.62,27.1,1325222000.0 2024-12-02,26.64,27.63,26.54,27.3,827717600.0 2024-12-03,27.19,27.79,26.75,27.2,714162300.0 2024-12-04,26.94,27.5,26.65,26.77,576357400.0 2024-12-05,26.67,27.61,26.63,27.32,631150700.0 2024-12-06,27.24,28.28,26.99,27.68,899956000.0 2024-12-09,27.41,27.98,27.04,27.38,574058500.0 2024-12-10,29.84,29.84,27.63,27.84,1389798900.0 2024-12-11,27.69,28.13,27.21,27.49,647546900.0 2024-12-12,27.44,28.14,27.22,27.75,657823000.0 2024-12-13,27.42,27.42,26.18,26.25,901220500.0 2024-12-16,26.04,26.07,25.39,25.59,565812900.0 2024-12-17,25.56,26.12,25.49,25.72,471076000.0 2024-12-18,25.84,25.99,25.54,25.65,327352200.0 2024-12-19,25.22,25.89,25.1,25.69,350831100.0 2024-12-20,25.7,26.33,25.61,25.95,439027900.0 2024-12-23,25.73,26.23,25.58,25.74,352317600.0 2024-12-24,25.76,26.17,25.6,26.13,393573900.0 2024-12-25,26.17,26.21,25.68,25.94,321091300.0 2024-12-26,25.93,26.1,25.76,25.91,282609300.0 2024-12-27,25.92,27.02,25.8,26.39,676687200.0 2024-12-30,26.24,27.0,26.17,27.0,583746200.0 2024-12-31,26.85,27.03,25.64,25.66,653932600.0 2025-01-02,25.42,25.5,23.36,23.83,893769700.0 2025-01-03,23.76,23.83,22.7,22.7,662108800.0 2025-01-06,22.43,22.84,22.24,22.38,423374700.0 2025-01-07,22.46,22.89,22.25,22.85,421549400.0 2025-01-08,22.63,22.89,21.8,22.4,577817800.0 2025-01-09,22.32,22.71,22.17,22.33,299200300.0 2025-01-10,22.33,22.53,21.72,21.72,335247100.0 2025-01-13,21.3,22.18,21.3,21.96,336840600.0 2025-01-14,22.26,23.73,22.06,23.7,879874000.0 2025-01-15,23.39,23.5,23.07,23.16,448905400.0 2025-01-16,23.39,23.81,22.91,23.23,447302500.0 2025-01-17,23.09,23.58,23.02,23.28,363527600.0 2025-01-20,23.62,23.8,23.17,23.35,414318300.0 2025-01-21,23.64,23.82,23.1,23.69,436691100.0 2025-01-22,23.46,23.63,23.21,23.51,359664700.0 2025-01-23,24.24,25.04,23.57,23.57,853089900.0 2025-01-24,23.41,24.04,23.4,23.93,472939700.0 2025-01-27,23.93,23.99,22.77,22.78,461455700.0 2025-02-05,23.14,23.19,22.74,22.83,313468200.0 2025-02-06,22.73,23.71,22.62,23.53,478346600.0 2025-02-07,23.38,24.92,23.35,24.12,933607200.0 2025-02-10,24.12,24.35,23.87,24.18,493714300.0 2025-02-11,24.13,24.13,23.62,23.78,406732200.0 2025-02-12,23.69,24.53,23.68,24.38,504645200.0 2025-02-13,24.14,24.63,23.95,24.0,550843000.0 2025-02-14,23.87,24.2,23.74,24.06,396225600.0 2025-02-17,24.4,24.57,24.0,24.21,479336700.0 2025-02-18,24.04,24.11,23.12,23.17,513812300.0 2025-02-19,23.14,23.8,23.1,23.66,420993700.0 2025-02-20,23.56,23.67,23.33,23.41,295836000.0 2025-02-21,23.49,24.36,23.18,24.19,755270900.0 2025-02-24,24.07,24.37,23.72,23.96,487393400.0 2025-02-25,23.59,23.89,23.47,23.54,345957500.0 2025-02-26,23.64,24.33,23.45,24.24,622889700.0 2025-02-27,24.04,24.22,23.51,23.97,576351100.0 2025-02-28,23.77,24.08,23.02,23.07,467747400.0 2025-03-03,23.07,23.29,22.62,22.79,347331400.0 2025-03-04,22.62,22.93,22.55,22.82,221929100.0 2025-03-05,22.79,23.02,22.61,22.82,267756700.0 2025-03-06,23.05,24.02,23.04,23.77,712048700.0 2025-03-07,23.52,23.59,23.17,23.25,388868300.0 2025-03-10,23.2,23.27,22.92,23.11,223974900.0 2025-03-11,22.79,23.23,22.75,23.22,237556100.0 2025-03-12,23.3,23.89,23.2,23.45,416768100.0 2025-03-13,23.34,23.58,23.01,23.19,287650100.0 2025-03-14,23.31,24.97,23.26,24.27,1079620400.0 2025-03-17,24.03,24.19,23.8,23.92,469248400.0 2025-03-18,24.15,24.21,23.85,23.97,268255900.0 2025-03-19,23.96,24.09,23.79,23.87,281360300.0 2025-03-20,23.9,23.91,23.53,23.65,250670700.0 2025-03-21,23.55,23.75,23.07,23.11,330899300.0 2025-03-24,23.1,23.16,22.77,23.11,262662800.0 2025-03-25,23.14,23.16,22.74,22.77,207091600.0 2025-03-26,22.82,23.07,22.8,22.81,165600500.0 2025-03-27,22.74,23.09,22.62,22.82,204742500.0 2025-03-28,22.88,23.02,22.74,22.84,179140500.0 2025-03-31,22.66,22.82,22.23,22.42,263144600.0 2025-04-01,22.52,22.62,21.99,22.04,297950500.0 2025-04-02,22.04,22.49,21.99,22.28,223695400.0 2025-04-03,22.03,22.49,22.01,22.29,194445600.0 2025-04-07,20.84,21.29,18.02,19.17,846804600.0 2025-04-08,19.5,19.99,19.28,19.54,520569000.0 2025-04-09,19.3,20.59,18.86,20.34,615175300.0 2025-04-10,20.84,21.02,20.32,20.34,520410600.0 2025-04-11,20.19,20.71,20.17,20.42,318184400.0 2025-04-14,20.55,20.67,20.4,20.44,236368000.0 2025-04-15,20.38,20.38,20.15,20.28,168724800.0 2025-04-16,20.19,20.31,19.88,20.22,198269700.0 2025-04-17,20.1,20.34,20.06,20.15,155637600.0 2025-04-18,20.1,20.47,20.06,20.38,195442700.0 2025-04-21,20.2,20.67,20.17,20.53,194843900.0 2025-04-22,20.44,20.64,20.39,20.45,168116600.0 2025-04-23,20.6,20.74,20.46,20.52,218504600.0 2025-04-24,20.5,20.62,20.29,20.38,179659700.0 2025-04-25,20.48,20.73,20.4,20.6,266296600.0 2025-04-28,20.55,20.61,20.39,20.46,156821700.0 2025-04-29,20.46,20.55,20.35,20.39,136357600.0 2025-04-30,20.43,20.7,20.33,20.47,191305100.0 2025-05-06,20.6,20.98,20.51,20.89,328160100.0 2025-05-07,21.9,22.48,21.0,21.15,651292100.0 2025-05-08,20.99,21.29,20.94,21.12,267746500.0 2025-05-09,21.11,21.17,20.67,20.73,220375700.0 2025-05-12,20.96,21.87,20.79,21.62,524864600.0 2025-05-13,21.8,21.8,21.32,21.35,320648500.0 2025-05-14,21.32,23.18,21.11,22.43,884020900.0 2025-05-15,22.06,22.2,21.7,21.72,415805800.0 2025-05-16,21.66,21.87,21.41,21.43,229994200.0 2025-05-19,21.39,21.55,21.17,21.4,171971400.0 2025-05-20,21.48,21.61,21.35,21.42,197781200.0 2025-05-21,21.36,21.54,21.25,21.28,196240500.0 2025-05-22,21.2,21.34,21.08,21.13,161566600.0 2025-05-23,21.06,21.28,20.66,20.68,270666700.0 2025-05-26,20.61,20.76,20.57,20.7,159237200.0 2025-05-27,20.7,20.75,20.53,20.59,128346000.0 2025-05-28,20.65,20.68,20.37,20.4,132052700.0 2025-05-29,20.44,20.87,20.4,20.75,217962600.0 2025-05-30,20.64,20.65,20.42,20.52,155846600.0 2025-06-03,20.38,20.78,20.34,20.56,168136400.0 2025-06-04,20.55,21.03,20.47,20.84,247088400.0 2025-06-05,20.87,21.16,20.76,21.03,238302400.0 2025-06-06,21.03,21.09,20.77,20.79,170707800.0 2025-06-09,20.91,21.48,20.9,21.36,394252500.0 2025-06-10,21.29,21.39,20.67,20.87,295659600.0 2025-06-11,20.95,21.8,20.89,21.39,464789700.0 2025-06-12,21.21,21.98,21.2,21.55,402799200.0 2025-06-13,21.38,21.54,21.17,21.23,308920100.0 2025-06-16,21.23,21.67,21.23,21.63,269492800.0 2025-06-17,21.65,21.68,21.48,21.61,199992700.0 2025-06-18,21.53,21.58,21.2,21.4,199072100.0 2025-06-19,21.35,21.36,20.76,20.83,262645500.0 2025-06-20,20.9,20.95,20.59,20.61,163936700.0 2025-06-23,20.5,20.92,20.42,20.83,199778100.0 2025-06-24,20.9,22.0,20.83,21.71,609134000.0 2025-06-25,21.79,24.34,21.71,23.9,1442646800.0 2025-06-26,23.42,23.68,22.95,23.03,953058400.0 2025-06-27,23.06,24.05,22.9,22.94,826358400.0 2025-06-30,22.95,23.1,22.63,23.03,443466100.0 2025-07-01,23.0,23.02,22.58,22.78,310407400.0 2025-07-02,22.79,22.93,22.51,22.61,253828400.0 2025-07-03,22.64,22.89,22.61,22.78,287265800.0 2025-07-04,22.7,23.36,22.52,22.7,520331200.0 2025-07-07,22.56,22.82,22.55,22.65,249661700.0 2025-07-08,22.63,23.17,22.61,23.05,417884900.0 2025-07-09,23.06,23.25,22.76,22.83,339484900.0 2025-07-10,22.75,23.24,22.7,23.05,390710300.0 2025-07-11,23.19,24.49,22.96,23.76,1098863100.0 2025-07-14,23.87,23.87,23.43,23.52,419157100.0 2025-07-15,23.52,23.84,23.28,23.43,365249700.0 2025-07-16,23.5,23.61,23.16,23.32,261453200.0 2025-07-17,23.3,23.55,23.26,23.5,281615000.0 2025-07-18,23.5,23.6,23.29,23.42,263052000.0 2025-07-21,23.08,23.4,22.75,23.25,479639100.0 2025-07-22,23.35,23.67,23.16,23.44,457095400.0 2025-07-23,23.65,24.22,23.54,23.61,803889300.0 2025-07-24,23.5,24.35,23.44,24.22,712859900.0 2025-07-25,24.45,24.58,23.82,23.89,471002000.0 2025-07-28,23.92,24.35,23.82,24.02,394633200.0 2025-07-29,23.85,24.08,23.48,24.08,411059600.0 2025-07-30,24.01,24.15,23.5,23.71,398559900.0 2025-07-31,23.57,23.94,23.0,23.13,443464900.0 2025-08-01,23.1,23.37,22.96,23.07,266616400.0 2025-08-04,22.91,23.26,22.9,23.25,206018500.0 2025-08-05,23.36,23.54,23.21,23.53,278641200.0 2025-08-06,23.48,23.59,23.35,23.53,209950900.0 2025-08-07,23.59,23.75,23.33,23.44,277197500.0 2025-08-08,23.36,23.37,23.1,23.1,235608700.0 2025-08-11,23.07,23.87,23.07,23.7,464960800.0 2025-08-12,23.68,23.98,23.56,23.89,365765400.0 2025-08-13,24.05,24.7,23.76,24.48,835773400.0 2025-08-14,24.48,24.99,24.25,24.26,756790100.0 2025-08-15,24.21,27.1,24.19,26.66,1697079800.0 2025-08-18,26.88,28.87,26.15,27.75,1638248400.0 2025-08-19,27.29,27.76,26.73,26.8,902257800.0 2025-08-20,26.54,26.98,26.22,26.98,665432200.0 2025-08-21,27.26,27.35,26.52,26.7,507135100.0 2025-08-22,26.6,27.9,26.6,27.75,907064000.0 2025-08-25,28.18,28.82,27.67,28.13,1019254500.0 2025-08-26,27.87,28.31,27.73,27.83,531557000.0 2025-08-27,27.84,28.35,27.09,27.11,791027500.0 2025-08-28,27.05,27.86,26.75,27.86,742437400.0 2025-08-29,28.0,29.26,27.63,28.81,1132470400.0 2025-09-01,28.69,28.95,28.14,28.59,650352100.0 2025-09-02,28.46,28.49,27.52,27.75,775072000.0 2025-09-03,27.98,28.28,26.23,26.53,800115700.0 2025-09-04,26.45,26.87,25.8,26.11,740416800.0 2025-09-05,26.22,26.59,25.8,26.5,500565200.0 2025-09-08,26.3,26.62,26.14,26.32,397224900.0 2025-09-09,26.32,26.56,26.02,26.09,391738200.0 2025-09-10,26.14,26.47,26.02,26.09,313055500.0 2025-09-11,25.95,27.48,25.83,27.17,704454200.0 2025-09-12,27.07,27.54,26.81,26.85,484818800.0 2025-09-15,26.85,27.46,26.76,27.11,453857900.0 2025-09-16,27.16,27.85,26.86,27.61,560141600.0 2025-09-17,27.51,28.4,27.4,28.11,680560800.0 2025-09-18,27.8,27.8,26.5,26.77,917831800.0 2025-09-19,26.67,26.93,26.45,26.45,429082800.0 2025-09-22,26.45,26.87,26.45,26.79,324342300.0 2025-09-23,26.47,26.49,25.6,26.02,537885600.0 2025-09-24,25.9,26.63,25.79,26.35,444335800.0 2025-09-25,26.3,26.69,26.25,26.37,358772800.0 2025-09-26,26.27,26.43,25.95,25.96,303421100.0 2025-09-29,25.94,28.35,25.89,27.48,1108684100.0 2025-09-30,27.21,27.46,26.91,27.02,572184700.0 2025-10-09,26.42,26.98,26.09,26.66,609947200.0 2025-10-10,26.53,26.9,25.91,25.99,602985500.0 2025-10-13,25.07,25.7,25.02,25.52,411921400.0 2025-10-14,25.6,26.05,25.02,25.06,415799800.0 2025-10-15,25.25,25.52,25.04,25.44,302139800.0 2025-10-16,25.32,25.53,25.21,25.32,237781400.0 2025-10-17,25.3,25.52,24.71,24.76,309566600.0 2025-10-20,25.15,25.24,24.76,24.92,228260600.0 2025-10-21,25.02,25.45,24.94,25.26,297416000.0 2025-10-22,25.11,25.15,24.89,25.02,177622400.0 2025-10-23,25.06,25.38,24.82,25.37,250384500.0 2025-10-24,25.44,25.8,25.33,25.8,357851800.0 2025-10-27,26.25,26.35,25.83,25.94,475197500.0 2025-10-28,25.75,26.3,25.71,25.9,350368400.0 2025-10-29,25.81,26.69,25.78,26.39,544258300.0 2025-10-30,26.19,26.23,25.51,25.53,467608300.0 2025-10-31,25.68,25.77,25.4,25.4,249902900.0 2025-11-03,25.39,25.49,25.05,25.46,220117400.0 2025-11-04,25.31,25.38,25.1,25.16,189509000.0 2025-11-05,24.99,25.27,24.91,25.16,166593300.0 2025-11-06,25.17,25.58,25.17,25.41,239845600.0 2025-11-07,25.18,25.22,25.0,25.04,202422800.0 2025-11-10,25.02,25.42,25.01,25.3,213742600.0 2025-11-11,25.29,25.34,24.82,24.83,249958200.0 2025-11-12,24.83,24.92,24.4,24.59,209423700.0 2025-11-13,24.49,25.04,24.49,25.03,229532000.0 2025-11-14,24.8,24.88,24.42,24.44,202810500.0 2025-11-17,24.41,24.56,24.34,24.41,148618500.0 2025-11-18,24.4,24.59,24.36,24.39,150722300.0 2025-11-19,24.38,24.51,24.06,24.23,175069000.0 2025-11-20,24.61,24.7,23.96,23.97,218814000.0 2025-11-21,23.78,23.98,23.16,23.2,303657600.0 2025-11-24,23.3,23.52,23.16,23.33,173326800.0 2025-11-25,23.39,23.53,23.28,23.32,194443500.0 2025-11-26,23.32,23.43,23.21,23.24,168890800.0 2025-11-27,23.23,23.53,23.16,23.2,193737800.0 2025-11-28,23.19,23.31,22.96,23.3,179086900.0 2025-12-01,23.12,23.24,22.75,22.99,307525100.0 2025-12-02,22.93,22.95,22.49,22.51,234266700.0 2025-12-03,22.57,22.7,22.08,22.13,224382800.0 2025-12-04,22.15,22.49,22.07,22.29,180008700.0 2025-12-05,22.25,23.62,22.21,23.21,548068600.0 2025-12-08,23.7,24.12,23.44,23.54,577238800.0 2025-12-09,23.3,23.53,23.06,23.18,269716800.0 2025-12-10,23.11,23.35,22.86,23.19,224914900.0 2025-12-11,23.25,23.26,22.74,22.74,193809600.0 2025-12-12,22.79,23.2,22.76,22.92,226127200.0 2025-12-15,22.71,23.14,22.61,22.75,186663100.0 2025-12-16,22.65,22.83,22.47,22.51,187502500.0 2025-12-17,22.51,23.32,22.36,22.99,341817800.0 2025-12-18,22.9,23.05,22.74,22.76,189320000.0 2025-12-19,22.77,23.2,22.73,22.9,193665400.0 2025-12-22,22.88,23.09,22.84,22.98,160098900.0 2025-12-23,22.96,23.14,22.83,22.92,184965000.0 2025-12-24,22.85,23.23,22.82,23.1,216164500.0 2025-12-25,23.05,23.33,23.0,23.24,217205300.0 2025-12-26,23.24,23.95,23.13,23.51,431928200.0 2025-12-29,23.48,23.5,23.2,23.25,221402700.0 2025-12-30,23.19,23.53,23.11,23.33,224793900.0 2025-12-31,23.33,23.51,23.08,23.08,199239500.0 2026-01-05,23.12,23.65,23.11,23.65,356523400.0 2026-01-06,23.58,25.27,23.55,25.01,906092100.0 2026-01-07,24.78,24.87,24.16,24.43,519386000.0 2026-01-08,24.19,24.19,23.77,23.9,401345400.0 2026-01-09,23.9,24.26,23.89,24.03,340988400.0 2026-01-12,23.96,24.95,23.91,24.95,700622700.0 2026-01-13,25.2,25.38,24.31,24.39,573442400.0 2026-01-14,24.26,25.61,24.26,24.62,937107900.0 2026-01-15,24.11,24.42,23.81,23.96,496353400.0 2026-01-16,24.19,24.33,23.73,23.79,325169200.0 2026-01-19,23.7,23.72,23.35,23.4,299735500.0 2026-01-20,23.39,23.56,23.22,23.34,258570400.0 2026-01-21,23.33,23.43,23.15,23.21,230701800.0 2026-01-22,23.21,23.42,23.14,23.21,215739800.0 2026-01-23,23.26,23.35,23.15,23.2,258945700.0 2026-01-26,23.15,23.63,23.03,23.21,425535000.0 2026-01-27,23.18,23.2,22.63,22.8,316475800.0 2026-01-28,22.8,22.92,22.67,22.68,255135300.0 2026-01-29,22.56,23.2,22.29,23.04,417787500.0 2026-01-30,23.0,23.0,22.58,22.6,269855000.0 2026-02-02,22.51,22.95,22.35,22.43,239788100.0 2026-02-03,22.58,22.63,22.38,22.6,179950400.0 2026-02-04,22.5,23.02,22.42,22.79,297568400.0 2026-02-05,22.65,23.03,22.61,22.83,272039200.0 2026-02-06,22.68,22.81,22.55,22.56,197822900.0 2026-02-09,22.71,22.85,22.62,22.85,208806400.0 2026-02-10,22.82,22.99,22.75,22.79,152251600.0 2026-02-11,22.75,22.84,22.63,22.67,149466100.0 2026-02-12,22.65,22.67,22.55,22.56,153362000.0 2026-02-13,22.6,22.72,22.26,22.27,205468500.0 2026-02-24,22.39,22.47,22.23,22.31,141213800.0 2026-02-25,22.37,22.79,22.33,22.64,255964400.0 2026-02-26,22.59,22.6,22.33,22.4,189153200.0 2026-02-27,22.36,22.57,22.27,22.42,176681200.0 2026-03-02,22.16,22.22,21.8,21.85,282677200.0 2026-03-03,21.83,22.23,21.52,21.54,290761900.0 2026-03-04,21.33,21.45,20.85,20.92,288548900.0 2026-03-05,21.23,21.25,20.89,20.99,212806800.0 2026-03-06,20.9,21.54,20.86,21.46,233819600.0 2026-03-09,21.05,21.24,20.92,21.13,197301400.0 2026-03-10,21.32,21.46,21.16,21.26,161121000.0 2026-03-11,21.25,21.49,21.15,21.37,180302500.0 2026-03-12,21.28,21.43,21.15,21.26,151737100.0 2026-03-13,21.2,21.36,20.96,21.0,176613500.0 2026-03-16,20.99,21.13,20.84,21.11,144707100.0 2026-03-17,21.2,21.97,21.16,21.46,420042200.0 2026-03-18,21.35,21.45,21.21,21.41,185757900.0 2026-03-19,21.24,21.5,21.15,21.23,217463800.0 2026-03-20,21.1,21.12,20.11,20.11,477462400.0 2026-03-23,19.68,19.95,19.46,19.51,314125000.0 2026-03-24,19.77,19.86,19.45,19.67,208891200.0 2026-03-25,19.65,20.05,19.63,19.8,225141800.0 2026-03-26,19.71,19.72,19.0,19.02,279439000.0 2026-03-27,18.83,19.29,18.79,19.11,181480000.0 2026-03-30,18.82,19.05,18.73,18.97,158457300.0 2026-03-31,18.97,19.27,18.75,18.79,169290700.0 2026-04-01,19.1,19.19,18.98,19.09,172978700.0 2026-04-02,19.01,19.02,18.58,18.65,179744800.0 2026-04-03,18.72,18.77,18.38,18.38,138392400.0 2026-04-07,18.41,18.51,18.25,18.35,123364800.0 2026-04-08,18.8,19.49,18.7,19.39,391137200.0 2026-04-09,19.05,19.06,18.81,18.85,210410800.0 2026-04-10,19.12,20.36,19.12,19.66,597010600.0 2026-04-13,19.42,20.15,19.4,19.91,345985200.0 2026-04-14,20.09,20.18,19.74,20.05,268921800.0 2026-04-15,20.19,20.24,19.7,19.75,218163200.0 2026-04-16,19.84,20.15,19.76,19.96,236166800.0 2026-04-17,19.85,20.05,19.7,19.94,215749100.0 2026-04-20,19.95,20.14,19.82,20.05,215567900.0 2026-04-21,20.04,20.13,19.82,19.94,172947800.0 2026-04-22,19.86,20.36,19.82,20.18,283982400.0 2026-04-23,20.1,20.23,19.79,19.89,233984200.0 2026-04-24,19.85,19.85,19.55,19.7,178752300.0 2026-04-27,19.84,20.2,19.78,19.98,222289600.0 2026-04-28,19.9,20.46,19.9,20.16,349478500.0 2026-04-29,20.02,20.32,20.0,20.26,247966600.0 2026-04-30,20.25,20.95,20.19,20.36,362637000.0 2026-05-06,20.4,21.03,20.4,20.85,427476400.0 2026-05-07,21.0,21.05,20.55,20.73,337885200.0 2026-05-08,20.6,20.74,20.39,20.49,232083000.0 2026-05-11,20.45,21.35,20.44,21.28,581192100.0 2026-05-12,21.14,21.6,21.01,21.27,409923100.0 2026-05-13,21.12,21.24,20.81,21.08,375009700.0 2026-05-14,21.09,21.2,20.17,20.18,386428300.0 2026-05-15,20.17,20.33,19.67,19.73,369544500.0 2026-05-18,19.6,20.01,19.56,19.77,221113500.0 2026-05-19,19.78,19.95,19.38,19.9,267989400.0 2026-05-20,19.78,19.91,19.61,19.67,185749700.0 2026-05-21,19.85,21.03,19.83,19.98,722172100.0 2026-05-22,19.96,20.09,19.36,19.5,429594500.0 2026-05-25,19.72,20.25,19.58,19.87,335793500.0 2026-05-26,19.68,20.28,19.58,20.05,422181900.0 2026-05-27,19.8,20.19,19.58,19.61,326043300.0 2026-05-28,19.51,19.55,18.96,19.19,341490900.0 2026-05-29,19.2,19.73,19.16,19.16,371959000.0 2026-06-01,19.05,19.27,18.85,18.97,244599000.0 2026-06-02,18.91,19.09,18.65,18.91,266846200.0 2026-06-03,18.8,19.21,18.65,18.91,294030500.0 2026-06-04,18.79,19.07,18.55,18.74,224392600.0 2026-06-05,18.76,18.95,18.5,18.52,255301300.0 2026-06-08,18.28,18.63,17.7,17.72,348445000.0 2026-06-09,17.73,17.93,17.5,17.88,225859000.0 2026-06-10,17.77,17.95,17.55,17.78,232814700.0 2026-06-11,17.65,17.88,17.22,17.36,257070400.0 2026-06-12,17.49,18.23,17.37,18.0,473692800.0 2026-06-15,18.0,19.48,17.95,18.89,625621900.0 2026-06-16,18.7,19.46,18.69,19.12,458080200.0 2026-06-17,19.04,19.25,18.86,19.04,274920900.0 2026-06-18,18.95,19.12,18.53,18.6,329685000.0 2026-06-22,18.45,20.97,18.45,20.97,1103947000.0 2026-06-23,20.66,21.88,20.54,20.9,1103242000.0 2026-06-24,20.9,21.24,20.1,20.18,708747500.0 2026-06-25,20.04,21.57,20.04,21.11,904000800.0 2026-06-26,20.93,21.17,20.02,20.07,622800800.0 2026-06-29,20.27,20.59,19.93,20.1,503798500.0 2026-06-30,19.95,20.57,19.74,20.38,430348300.0 2026-07-01,20.32,21.96,20.21,21.45,949760000.0 2026-07-02,21.28,21.5,20.7,20.73,575507500.0 2026-07-03,20.95,21.25,20.7,21.06,430136600.0 2026-07-06,21.39,21.49,20.9,21.18,393655200.0 2026-07-07,21.02,21.05,20.16,20.29,403739000.0 2026-07-08,20.21,20.75,20.06,20.13,288191600.0 2026-07-09,20.07,20.65,20.01,20.59,344210100.0 2026-07-10,20.4,20.5,20.1,20.19,328290500.0 2026-07-13,20.03,20.32,19.62,19.84,328386800.0 2026-07-14,19.89,19.98,19.19,19.6,327256500.0 2026-07-15,19.53,20.38,19.43,20.14,383955800.0 2026-07-16,19.95,20.1,19.71,19.82,261353400.0 2026-07-17,19.79,20.44,19.67,19.7,451533900.0 2026-07-20,19.8,20.43,19.8,20.18,383137800.0 2026-07-21,20.22,20.46,19.9,20.29,426949100.0 2026-07-22,20.1,20.18,19.9,20.08,257183900.0 2026-07-23,20.05,20.45,19.92,20.28,282620300.0 2026-07-24,20.08,20.08,19.4,19.4,309037100.0 2026-07-27,19.32,19.68,19.26,19.65,194525400.0 2026-07-28,19.43,19.62,19.38,19.42,167720000.0 2026-07-29,19.39,20.1,19.3,19.9,308289700.0 2026-07-30,19.8,20.29,19.76,19.99,300638800.0 2026-07-31,19.98,20.52,19.91,20.17,342484000.0 2026-08-03,20.0,20.08,19.83,20.01,200451200.0 2026-08-04,20.09,20.14,19.9,20.05,207750300.0 2026-08-05,20.07,20.49,19.98,20.36,347069200.0 2026-08-06,20.2,20.35,19.9,20.01,271228400.0 2026-08-07,19.95,19.99,19.73,19.98,252320400.0 2026-08-10,19.99,20.15,19.91,20.03,194980800.0 2026-08-11,19.94,20.08,19.83,19.84,179645400.0 2026-08-12,19.8,19.89,19.72,19.83,183647500.0 2026-08-13,19.83,20.2,19.76,19.78,278178200.0 2026-08-14,19.73,19.81,19.45,19.47,246046600.0 2026-08-17,19.42,19.6,19.27,19.58,170855300.0 2026-08-18,19.48,19.5,19.18,19.23,212960100.0 2026-08-19,19.17,19.34,18.72,18.73,230475800.0 2026-08-20,18.78,18.92,18.65,18.8,145143400.0 2026-08-21,18.74,18.99,18.63,18.91,158647900.0 2026-08-24,18.86,19.17,18.73,18.92,185175600.0 2026-08-25,18.92,18.97,18.76,18.93,130122100.0 2026-08-26,18.89,19.61,18.87,19.36,330666100.0 2026-08-27,19.25,19.65,19.22,19.62,324199900.0 2026-08-28,19.55,19.63,19.42,19.42,180308300.0 2026-08-31,19.36,19.47,19.06,19.39,213197000.0 2026-09-01,19.35,19.65,19.29,19.4,209218600.0 2026-09-02,19.26,19.37,18.9,18.91,203053100.0 2026-09-03,18.99,19.29,18.96,19.01,173643700.0 2026-09-04,19.08,19.45,19.07,19.15,251864900.0 2026-09-07,19.15,19.23,18.92,18.99,158714700.0 2026-09-08,18.98,19.04,18.82,18.84,141274100.0 2026-09-09,18.84,18.98,18.76,18.91,115969000.0 2026-09-10,18.89,19.03,18.8,18.97,133563600.0 2026-09-11,18.8,18.8,18.27,18.31,238204800.0 2026-09-14,18.18,18.29,18.13,18.22,94634700.0 2026-09-15,18.19,18.29,18.17,18.17,85186800.0 2026-09-16,18.17,18.48,18.06,18.39,135285600.0 2026-09-17,18.27,18.38,18.07,18.09,131570800.0 2026-09-18,18.21,18.42,18.19,18.37,151561200.0 2026-09-21,18.38,18.75,18.37,18.69,184716500.0 2026-09-22,18.75,18.94,18.63,18.77,184702200.0 2026-09-23,18.69,18.76,18.6,18.65,105666300.0 2026-09-24,18.56,18.63,18.26,18.28,118407600.0 2026-09-28,18.2,18.3,17.84,17.87,154647200.0 2026-09-29,17.92,17.98,17.7,17.77,128819100.0 2026-09-30,17.85,17.88,17.71,17.79,103564400.0 2026-10-08,17.74,17.85,17.23,17.28,185379100.0 2026-10-09,17.21,18.09,17.18,17.95,259568300.0 2026-10-12,17.88,17.95,17.79,17.84,123466500.0 2026-10-13,17.71,18.26,17.65,18.06,217420600.0 2026-10-14,17.96,18.12,17.92,17.98,116216000.0 2026-10-15,17.78,18.48,17.68,18.32,281614800.0 2026-10-16,18.3,18.34,17.93,18.11,185267800.0 2026-10-19,18.03,18.2,17.98,18.08,122849200.0 2026-10-20,18.05,18.1,17.76,17.96,153477800.0 2026-10-21,17.99,18.1,17.85,17.9,121723900.0 2026-10-22,17.9,18.15,17.74,17.78,186605200.0 2026-10-23,17.7,18.66,17.4,18.55,381631600.0 2026-10-26,18.3,18.6,18.26,18.55,194420700.0 2026-10-27,18.5,18.62,18.11,18.11,153549500.0 2026-10-28,18.25,18.3,17.94,18.01,157911500.0 2026-10-29,17.95,18.28,17.81,17.96,184533300.0 2026-10-30,18.18,18.18,17.3,17.6,200526100.0 2026-11-02,17.89,18.98,17.88,18.71,464340400.0