# source=tencent_qfq date,open,high,low,close,volume 2021-06-01,2.244,2.244,2.214,2.224,67552300.0 2021-06-02,2.224,2.234,2.214,2.234,58188500.0 2021-06-03,2.234,2.234,2.214,2.224,45468400.0 2021-06-04,2.224,2.224,2.204,2.204,48685400.0 2021-06-07,2.204,2.214,2.194,2.204,40319900.0 2021-06-08,2.204,2.214,2.184,2.204,54551400.0 2021-06-09,2.204,2.214,2.194,2.204,36903500.0 2021-06-10,2.204,2.214,2.194,2.204,43804500.0 2021-06-11,2.204,2.224,2.194,2.204,71018100.0 2021-06-15,2.204,2.214,2.164,2.174,81685000.0 2021-06-16,2.174,2.184,2.164,2.174,43425700.0 2021-06-17,2.164,2.174,2.154,2.164,44840800.0 2021-06-18,2.164,2.174,2.134,2.144,66991300.0 2021-06-21,2.134,2.154,2.134,2.144,43397700.0 2021-06-22,2.144,2.164,2.134,2.144,64214500.0 2021-06-23,2.144,2.174,2.144,2.174,56087200.0 2021-06-24,2.174,2.184,2.154,2.174,59509900.0 2021-06-25,2.164,2.184,2.164,2.184,51646900.0 2021-06-28,2.194,2.204,2.134,2.154,116600200.0 2021-06-29,2.144,2.174,2.134,2.144,77146400.0 2021-06-30,2.144,2.154,2.134,2.144,43436300.0 2021-07-01,2.154,2.164,2.144,2.144,40004200.0 2021-07-02,2.154,2.164,2.144,2.144,55166700.0 2021-07-05,2.154,2.154,2.134,2.144,69320100.0 2021-07-06,2.144,2.154,2.124,2.154,54236600.0 2021-07-07,2.154,2.154,2.134,2.144,66171900.0 2021-07-08,2.154,2.164,2.124,2.134,83940000.0 2021-07-09,2.124,2.144,2.124,2.144,65970100.0 2021-07-12,2.144,2.164,2.134,2.144,106910300.0 2021-07-13,2.144,2.164,2.134,2.164,51955500.0 2021-07-14,2.164,2.164,2.134,2.154,59540300.0 2021-07-15,2.154,2.154,2.124,2.134,44254900.0 2021-07-16,2.134,2.144,2.134,2.134,35977400.0 2021-07-19,2.134,2.144,2.114,2.124,48377500.0 2021-07-20,2.114,2.124,2.094,2.114,58982000.0 2021-07-21,2.114,2.114,2.094,2.104,43485200.0 2021-07-22,2.104,2.134,2.094,2.134,57245000.0 2021-07-23,2.124,2.144,2.104,2.114,50412900.0 2021-07-26,2.114,2.114,2.084,2.094,54119100.0 2021-07-27,2.084,2.104,2.084,2.084,51993300.0 2021-07-28,2.084,2.094,2.054,2.084,73998100.0 2021-07-29,2.084,2.084,2.064,2.074,48555500.0 2021-07-30,2.064,2.094,2.044,2.094,65429100.0 2021-08-02,2.084,2.134,2.064,2.124,91351000.0 2021-08-03,2.114,2.144,2.094,2.134,66650400.0 2021-08-04,2.124,2.134,2.114,2.124,48433400.0 2021-08-05,2.124,2.144,2.104,2.114,63128700.0 2021-08-06,2.114,2.114,2.084,2.084,58793700.0 2021-08-09,2.084,2.124,2.074,2.114,60350400.0 2021-08-10,2.104,2.114,2.084,2.104,48131600.0 2021-08-11,2.104,2.124,2.094,2.104,47165000.0 2021-08-12,2.114,2.114,2.094,2.104,48375500.0 2021-08-13,2.104,2.104,2.084,2.104,50257500.0 2021-08-16,2.094,2.124,2.094,2.114,58664500.0 2021-08-17,2.104,2.114,2.084,2.084,67317600.0 2021-08-18,2.084,2.134,2.074,2.124,92590100.0 2021-08-19,2.124,2.134,2.094,2.104,69318200.0 2021-08-20,2.104,2.124,2.094,2.124,61532700.0 2021-08-23,2.114,2.154,2.114,2.154,102346100.0 2021-08-24,2.154,2.174,2.144,2.154,82792200.0 2021-08-25,2.144,2.164,2.124,2.164,69282500.0 2021-08-26,2.154,2.184,2.134,2.154,94933600.0 2021-08-27,2.144,2.174,2.134,2.154,77500600.0 2021-08-30,2.154,2.164,2.134,2.134,64524500.0 2021-08-31,2.144,2.204,2.134,2.204,162523000.0 2021-09-01,2.204,2.324,2.194,2.264,284583400.0 2021-09-02,2.264,2.314,2.244,2.304,181399300.0 2021-09-03,2.314,2.394,2.304,2.334,297583400.0 2021-09-06,2.344,2.424,2.334,2.384,292088200.0 2021-09-07,2.374,2.394,2.344,2.384,172224300.0 2021-09-08,2.374,2.614,2.364,2.554,555981900.0 2021-09-09,2.514,2.594,2.474,2.564,404337100.0 2021-09-10,2.534,2.594,2.474,2.494,283629500.0 2021-09-13,2.474,2.654,2.474,2.654,434328600.0 2021-09-14,2.654,2.664,2.514,2.524,307767200.0 2021-09-15,2.514,2.624,2.494,2.554,220980500.0 2021-09-16,2.574,2.604,2.474,2.484,234403800.0 2021-09-17,2.474,2.574,2.464,2.514,229730800.0 2021-09-22,2.494,2.804,2.474,2.774,637878500.0 2021-09-23,2.804,2.974,2.784,2.914,679347900.0 2021-09-24,2.884,2.914,2.794,2.834,377787900.0 2021-09-27,2.914,3.014,2.724,2.804,387050100.0 2021-09-28,2.844,3.054,2.794,3.054,563262900.0 2021-09-29,2.944,3.004,2.854,2.904,372106700.0 2021-09-30,2.874,2.944,2.764,2.924,340432700.0 2021-10-08,2.994,3.044,2.814,2.844,276674200.0 2021-10-11,2.874,2.904,2.674,2.754,262503900.0 2021-10-12,2.634,2.694,2.504,2.564,318787000.0 2021-10-13,2.534,2.554,2.414,2.474,228189000.0 2021-10-14,2.454,2.514,2.444,2.474,118399800.0 2021-10-15,2.514,2.534,2.454,2.484,118901700.0 2021-10-18,2.484,2.554,2.474,2.534,123879500.0 2021-10-19,2.534,2.534,2.484,2.494,122288100.0 2021-10-20,2.494,2.644,2.474,2.604,240095600.0 2021-10-21,2.574,2.614,2.544,2.554,125929400.0 2021-10-22,2.564,2.574,2.484,2.504,118016400.0 2021-10-25,2.504,2.584,2.474,2.544,94045000.0 2021-10-26,2.534,2.604,2.504,2.524,114264700.0 2021-10-27,2.524,2.564,2.484,2.524,158980400.0 2021-10-28,2.534,2.554,2.474,2.484,148085400.0 2021-10-29,2.464,2.484,2.384,2.474,135577500.0 2021-11-01,2.454,2.514,2.444,2.484,90434700.0 2021-11-02,2.474,2.544,2.424,2.464,126102300.0 2021-11-03,2.454,2.504,2.414,2.474,108671000.0 2021-11-04,2.484,2.504,2.454,2.494,97618000.0 2021-11-05,2.494,2.504,2.404,2.404,113391700.0 2021-11-08,2.404,2.414,2.324,2.394,107798500.0 2021-11-09,2.394,2.444,2.394,2.434,90987800.0 2021-11-10,2.424,2.424,2.354,2.374,97552600.0 2021-11-11,2.374,2.394,2.354,2.394,74422100.0 2021-11-12,2.384,2.384,2.344,2.374,76718700.0 2021-11-15,2.364,2.384,2.354,2.374,59884300.0 2021-11-16,2.364,2.374,2.324,2.324,74667600.0 2021-11-17,2.324,2.344,2.314,2.334,62632500.0 2021-11-18,2.334,2.344,2.314,2.334,58941000.0 2021-11-19,2.324,2.384,2.304,2.374,100601600.0 2021-11-22,2.394,2.464,2.374,2.424,150960600.0 2021-11-23,2.424,2.484,2.414,2.464,125966600.0 2021-11-24,2.454,2.464,2.414,2.444,78734900.0 2021-11-25,2.454,2.474,2.444,2.464,63884000.0 2021-11-26,2.454,2.484,2.414,2.424,91888900.0 2021-11-29,2.394,2.464,2.364,2.454,105237000.0 2021-11-30,2.444,2.484,2.434,2.454,82579300.0 2021-12-01,2.454,2.524,2.444,2.514,168885500.0 2021-12-02,2.544,2.564,2.494,2.514,142794200.0 2021-12-03,2.494,2.574,2.484,2.554,156862900.0 2021-12-06,2.554,2.614,2.534,2.544,144657000.0 2021-12-07,2.554,2.554,2.504,2.544,98790300.0 2021-12-08,2.544,2.554,2.514,2.534,82207800.0 2021-12-09,2.534,2.574,2.524,2.554,108091100.0 2021-12-10,2.544,2.574,2.514,2.524,106504300.0 2021-12-13,2.524,2.574,2.514,2.554,130633200.0 2021-12-14,2.544,2.544,2.474,2.494,137754500.0 2021-12-15,2.484,2.554,2.484,2.544,126946900.0 2021-12-16,2.544,2.584,2.534,2.574,111652000.0 2021-12-17,2.584,2.634,2.554,2.584,136238500.0 2021-12-20,2.584,2.604,2.514,2.534,113821800.0 2021-12-21,2.534,2.614,2.524,2.604,148185500.0 2021-12-22,2.624,2.634,2.574,2.584,115625200.0 2021-12-23,2.574,2.654,2.554,2.644,192366700.0 2021-12-24,2.644,2.844,2.624,2.724,340354000.0 2021-12-27,2.724,2.824,2.694,2.724,227448100.0 2021-12-28,2.714,2.714,2.624,2.664,155363600.0 2021-12-29,2.654,2.654,2.574,2.574,134512300.0 2021-12-30,2.574,2.654,2.564,2.624,121699400.0 2021-12-31,2.624,2.724,2.624,2.684,138641100.0 2022-01-04,2.704,2.744,2.684,2.694,137169900.0 2022-01-05,2.684,2.684,2.604,2.604,128228000.0 2022-01-06,2.604,2.634,2.584,2.604,97822900.0 2022-01-07,2.604,2.624,2.564,2.564,123810200.0 2022-01-10,2.564,2.594,2.544,2.574,93995300.0 2022-01-11,2.574,2.604,2.554,2.564,94462300.0 2022-01-12,2.574,2.584,2.544,2.564,80137000.0 2022-01-13,2.554,2.564,2.524,2.524,84459000.0 2022-01-14,2.514,2.524,2.484,2.494,89975600.0 2022-01-17,2.484,2.504,2.474,2.494,60484000.0 2022-01-18,2.484,2.544,2.474,2.534,93279500.0 2022-01-19,2.524,2.544,2.494,2.534,59181400.0 2022-01-20,2.534,2.584,2.524,2.564,81573900.0 2022-01-21,2.554,2.574,2.524,2.534,56673100.0 2022-01-24,2.524,2.534,2.494,2.514,49504500.0 2022-01-25,2.504,2.524,2.434,2.434,71368200.0 2022-01-26,2.444,2.494,2.444,2.464,60344300.0 2022-01-27,2.464,2.484,2.434,2.444,56789400.0 2022-01-28,2.434,2.464,2.404,2.434,63536000.0 2022-02-07,2.464,2.514,2.464,2.504,70353900.0 2022-02-08,2.504,2.604,2.494,2.594,113867800.0 2022-02-09,2.604,2.644,2.574,2.614,106204700.0 2022-02-10,2.614,2.654,2.604,2.644,103377400.0 2022-02-11,2.624,2.674,2.614,2.644,121070100.0 2022-02-14,2.634,2.644,2.564,2.574,88263400.0 2022-02-15,2.574,2.594,2.534,2.544,64774900.0 2022-02-16,2.564,2.594,2.544,2.554,50642300.0 2022-02-17,2.554,2.554,2.524,2.534,65580900.0 2022-02-18,2.524,2.554,2.514,2.554,47265900.0 2022-02-21,2.544,2.554,2.524,2.544,46856200.0 2022-02-22,2.534,2.544,2.484,2.504,80572800.0 2022-02-23,2.504,2.524,2.484,2.494,51118500.0 2022-02-24,2.504,2.514,2.434,2.454,87105500.0 2022-02-25,2.464,2.494,2.454,2.484,73403300.0 2022-02-28,2.484,2.534,2.474,2.494,71105700.0 2022-03-01,2.504,2.514,2.494,2.504,50373100.0 2022-03-02,2.494,2.524,2.484,2.524,57451900.0 2022-03-03,2.524,2.574,2.514,2.564,96799200.0 2022-03-04,2.554,2.554,2.514,2.544,104726800.0 2022-03-07,2.544,2.594,2.514,2.524,121568900.0 2022-03-08,2.504,2.534,2.434,2.444,96515700.0 2022-03-09,2.474,2.574,2.414,2.504,198420700.0 2022-03-10,2.514,2.584,2.474,2.554,159935900.0 2022-03-11,2.514,2.514,2.424,2.494,168784400.0 2022-03-14,2.464,2.484,2.414,2.424,105816000.0 2022-03-15,2.404,2.414,2.214,2.224,180147500.0 2022-03-16,2.254,2.304,2.174,2.304,127265000.0 2022-03-17,2.314,2.344,2.294,2.304,104920400.0 2022-03-18,2.274,2.334,2.264,2.324,114047000.0 2022-03-21,2.324,2.334,2.224,2.274,174945800.0 2022-03-22,2.254,2.294,2.234,2.274,95682800.0 2022-03-23,2.294,2.324,2.274,2.274,86847500.0 2022-03-24,2.264,2.284,2.244,2.264,65195000.0 2022-03-25,2.264,2.274,2.234,2.244,81292000.0 2022-03-28,2.234,2.264,2.194,2.254,77796100.0 2022-03-29,2.254,2.304,2.254,2.294,121169600.0 2022-03-30,2.304,2.304,2.264,2.294,66407500.0 2022-03-31,2.284,2.304,2.274,2.284,56482300.0 2022-04-01,2.274,2.304,2.264,2.294,62282100.0 2022-04-06,2.284,2.334,2.284,2.324,83019100.0 2022-04-07,2.324,2.344,2.294,2.304,82038700.0 2022-04-08,2.304,2.324,2.284,2.314,59516900.0 2022-04-11,2.314,2.334,2.284,2.304,94003200.0 2022-04-12,2.294,2.314,2.254,2.304,74899800.0 2022-04-13,2.304,2.304,2.274,2.274,50792400.0 2022-04-14,2.284,2.294,2.274,2.274,54533900.0 2022-04-15,2.274,2.294,2.254,2.274,55342100.0 2022-04-18,2.264,2.294,2.244,2.284,57141200.0 2022-04-19,2.274,2.384,2.274,2.354,159925200.0 2022-04-20,2.374,2.374,2.294,2.314,96192700.0 2022-04-21,2.354,2.364,2.284,2.294,134447700.0 2022-04-22,2.284,2.494,2.254,2.454,323440300.0 2022-04-25,2.414,2.464,2.364,2.374,232557400.0 2022-04-26,2.364,2.394,2.284,2.294,146132800.0 2022-04-27,2.274,2.344,2.194,2.334,135425700.0 2022-04-28,2.314,2.364,2.284,2.344,101010500.0 2022-04-29,2.354,2.384,2.324,2.384,118997200.0 2022-05-05,2.354,2.404,2.354,2.404,108696300.0 2022-05-06,2.354,2.364,2.314,2.324,90753300.0 2022-05-09,2.304,2.344,2.304,2.324,55131200.0 2022-05-10,2.304,2.404,2.284,2.394,114260100.0 2022-05-11,2.384,2.434,2.344,2.344,128397800.0 2022-05-12,2.344,2.404,2.334,2.354,69221800.0 2022-05-13,2.364,2.394,2.354,2.364,95627700.0 2022-05-16,2.374,2.384,2.324,2.344,105310000.0 2022-05-17,2.344,2.354,2.324,2.334,69861400.0 2022-05-18,2.324,2.344,2.314,2.334,68573400.0 2022-05-19,2.304,2.334,2.294,2.334,71016200.0 2022-05-20,2.334,2.384,2.324,2.374,110439000.0 2022-05-23,2.374,2.384,2.344,2.374,86985200.0 2022-05-24,2.374,2.384,2.294,2.304,97289200.0 2022-05-25,2.304,2.354,2.294,2.354,71434400.0 2022-05-26,2.354,2.374,2.334,2.364,94831600.0 2022-05-27,2.364,2.384,2.334,2.354,71595100.0 2022-05-30,2.354,2.364,2.324,2.334,91846500.0 2022-05-31,2.344,2.364,2.324,2.354,78826500.0 2022-06-01,2.354,2.364,2.324,2.364,98229600.0 2022-06-02,2.354,2.364,2.334,2.344,61412500.0 2022-06-06,2.354,2.354,2.334,2.354,71294900.0 2022-06-07,2.344,2.364,2.324,2.334,91056400.0 2022-06-08,2.334,2.374,2.334,2.364,145726300.0 2022-06-09,2.364,2.394,2.354,2.364,116264700.0 2022-06-10,2.354,2.374,2.344,2.374,95911200.0 2022-06-13,2.354,2.364,2.324,2.344,113362900.0 2022-06-14,2.334,2.364,2.314,2.364,89147600.0 2022-06-15,2.354,2.404,2.344,2.374,147421000.0 2022-06-16,2.374,2.384,2.344,2.354,107377400.0 2022-06-17,2.344,2.354,2.324,2.344,83877400.0 2022-06-20,2.354,2.364,2.334,2.344,84235000.0 2022-06-21,2.354,2.384,2.344,2.364,102113300.0 2022-06-22,2.364,2.374,2.334,2.344,74964300.0 2022-06-23,2.334,2.354,2.334,2.344,70062500.0 2022-06-24,2.354,2.364,2.344,2.344,60511300.0 2022-06-27,2.354,2.364,2.344,2.354,62965400.0 2022-06-28,2.354,2.364,2.344,2.364,82735900.0 2022-06-29,2.364,2.364,2.344,2.354,81035300.0 2022-06-30,2.354,2.364,2.344,2.354,85458700.0 2022-07-01,2.354,2.374,2.344,2.354,94836600.0 2022-07-04,2.364,2.454,2.354,2.434,199879100.0 2022-07-05,2.434,2.474,2.424,2.454,136393400.0 2022-07-06,2.454,2.464,2.384,2.414,120286900.0 2022-07-07,2.438,2.538,2.428,2.468,179672900.0 2022-07-08,2.498,2.518,2.458,2.478,112545800.0 2022-07-11,2.488,2.538,2.478,2.498,129215900.0 2022-07-12,2.498,2.538,2.478,2.508,112628800.0 2022-07-13,2.518,2.578,2.498,2.568,147705900.0 2022-07-14,2.558,2.558,2.478,2.498,116588500.0 2022-07-15,2.488,2.498,2.438,2.438,92122300.0 2022-07-18,2.448,2.518,2.438,2.508,105542000.0 2022-07-19,2.508,2.508,2.468,2.478,62899700.0 2022-07-20,2.488,2.498,2.458,2.478,61365600.0 2022-07-21,2.468,2.468,2.418,2.428,88165100.0 2022-07-22,2.428,2.448,2.408,2.428,62930700.0 2022-07-25,2.428,2.438,2.398,2.408,57498700.0 2022-07-26,2.408,2.418,2.388,2.418,56738600.0 2022-07-27,2.408,2.418,2.398,2.398,44880000.0 2022-07-28,2.408,2.418,2.398,2.408,58566300.0 2022-07-29,2.408,2.438,2.398,2.398,68315700.0 2022-08-01,2.398,2.408,2.368,2.378,66444100.0 2022-08-02,2.368,2.368,2.288,2.318,101677700.0 2022-08-03,2.318,2.348,2.298,2.298,51757900.0 2022-08-04,2.308,2.328,2.298,2.318,45342900.0 2022-08-05,2.318,2.338,2.318,2.338,39099300.0 2022-08-08,2.338,2.358,2.328,2.348,37841900.0 2022-08-09,2.338,2.348,2.318,2.328,42653000.0 2022-08-10,2.328,2.328,2.308,2.318,33986900.0 2022-08-11,2.318,2.348,2.308,2.348,52481700.0 2022-08-12,2.338,2.378,2.338,2.368,60663700.0 2022-08-15,2.368,2.388,2.358,2.388,58619900.0 2022-08-16,2.388,2.408,2.378,2.388,50603600.0 2022-08-17,2.398,2.438,2.388,2.418,83670500.0 2022-08-18,2.408,2.428,2.358,2.368,64746500.0 2022-08-19,2.368,2.458,2.368,2.438,152575600.0 2022-08-22,2.448,2.488,2.438,2.468,106789500.0 2022-08-23,2.448,2.488,2.438,2.468,71969400.0 2022-08-24,2.468,2.478,2.418,2.428,79582200.0 2022-08-25,2.428,2.458,2.408,2.458,79268500.0 2022-08-26,2.458,2.508,2.438,2.468,108418800.0 2022-08-29,2.458,2.488,2.438,2.478,70562600.0 2022-08-30,2.478,2.528,2.458,2.478,62100800.0 2022-08-31,2.468,2.488,2.448,2.448,64994100.0 2022-09-01,2.448,2.458,2.418,2.428,55734900.0 2022-09-02,2.428,2.458,2.418,2.448,52468100.0 2022-09-05,2.448,2.498,2.438,2.498,74339300.0 2022-09-06,2.498,2.508,2.478,2.498,60058800.0 2022-09-07,2.488,2.518,2.488,2.508,62240700.0 2022-09-08,2.508,2.568,2.498,2.528,100431300.0 2022-09-09,2.528,2.558,2.508,2.538,73769000.0 2022-09-13,2.538,2.538,2.478,2.488,67049800.0 2022-09-14,2.468,2.478,2.438,2.438,55156200.0 2022-09-15,2.488,2.518,2.408,2.438,93380800.0 2022-09-16,2.428,2.438,2.348,2.358,91391500.0 2022-09-19,2.358,2.378,2.338,2.358,52026400.0 2022-09-20,2.368,2.378,2.338,2.338,54103600.0 2022-09-21,2.338,2.368,2.318,2.358,66774500.0 2022-09-22,2.348,2.378,2.338,2.368,53360700.0 2022-09-23,2.368,2.378,2.338,2.368,61193600.0 2022-09-26,2.348,2.358,2.288,2.298,75154300.0 2022-09-27,2.308,2.318,2.288,2.318,55049600.0 2022-09-28,2.308,2.318,2.288,2.298,48261900.0 2022-09-29,2.308,2.318,2.258,2.268,59665100.0 2022-09-30,2.268,2.288,2.258,2.278,42971800.0 2022-10-10,2.278,2.318,2.268,2.298,66706700.0 2022-10-11,2.288,2.348,2.288,2.338,83420000.0 2022-10-12,2.328,2.338,2.288,2.338,74008200.0 2022-10-13,2.318,2.368,2.318,2.348,94381000.0 2022-10-14,2.358,2.378,2.348,2.368,59625600.0 2022-10-17,2.358,2.398,2.338,2.378,64689200.0 2022-10-18,2.378,2.398,2.368,2.368,47078700.0 2022-10-19,2.378,2.378,2.348,2.348,31810300.0 2022-10-20,2.348,2.398,2.338,2.368,52011100.0 2022-10-21,2.368,2.408,2.368,2.388,49526700.0 2022-10-24,2.398,2.408,2.358,2.388,75935400.0 2022-10-25,2.378,2.398,2.358,2.378,50513900.0 2022-10-26,2.378,2.398,2.368,2.378,43970900.0 2022-10-27,2.368,2.378,2.338,2.338,52623500.0 2022-10-28,2.338,2.348,2.278,2.298,87266600.0 2022-10-31,2.288,2.288,2.258,2.278,77789900.0 2022-11-01,2.268,2.298,2.268,2.298,90834600.0 2022-11-02,2.298,2.298,2.278,2.288,51656200.0 2022-11-03,2.288,2.298,2.268,2.278,68323000.0 2022-11-04,2.278,2.318,2.268,2.308,73656000.0 2022-11-07,2.308,2.318,2.298,2.308,72111100.0 2022-11-08,2.308,2.308,2.288,2.298,55685400.0 2022-11-09,2.288,2.308,2.288,2.298,39952200.0 2022-11-10,2.288,2.308,2.288,2.298,40905100.0 2022-11-11,2.318,2.338,2.308,2.328,93244300.0 2022-11-14,2.328,2.348,2.288,2.298,106720900.0 2022-11-15,2.298,2.328,2.288,2.318,68806400.0 2022-11-16,2.318,2.338,2.308,2.318,64057700.0 2022-11-17,2.318,2.318,2.298,2.318,50211300.0 2022-11-18,2.318,2.328,2.308,2.328,50524800.0 2022-11-21,2.318,2.318,2.308,2.308,31834200.0 2022-11-22,2.308,2.378,2.308,2.348,132927800.0 2022-11-23,2.348,2.398,2.338,2.388,142030800.0 2022-11-24,2.378,2.388,2.348,2.348,73068700.0 2022-11-25,2.358,2.398,2.348,2.388,99008000.0 2022-11-28,2.378,2.398,2.338,2.388,109087700.0 2022-11-29,2.388,2.418,2.368,2.398,96954700.0 2022-11-30,2.398,2.408,2.378,2.388,63630100.0 2022-12-01,2.398,2.408,2.378,2.378,68946100.0 2022-12-02,2.388,2.388,2.358,2.368,62266700.0 2022-12-05,2.388,2.468,2.378,2.458,198153000.0 2022-12-06,2.458,2.458,2.428,2.438,90150000.0 2022-12-07,2.428,2.438,2.398,2.408,91988500.0 2022-12-08,2.408,2.428,2.388,2.398,87972000.0 2022-12-09,2.398,2.408,2.368,2.378,138918600.0 2022-12-12,2.378,2.388,2.348,2.368,99666800.0 2022-12-13,2.368,2.398,2.358,2.388,76267000.0 2022-12-14,2.388,2.398,2.368,2.378,58330800.0 2022-12-15,2.368,2.378,2.358,2.358,42851500.0 2022-12-16,2.348,2.378,2.348,2.368,41876900.0 2022-12-19,2.368,2.378,2.308,2.318,73498300.0 2022-12-20,2.308,2.328,2.298,2.318,39820200.0 2022-12-21,2.308,2.318,2.288,2.298,46005100.0 2022-12-22,2.308,2.308,2.278,2.288,52095800.0 2022-12-23,2.278,2.288,2.268,2.288,32260000.0 2022-12-26,2.288,2.308,2.278,2.298,41368900.0 2022-12-27,2.308,2.318,2.298,2.318,41717700.0 2022-12-28,2.308,2.338,2.308,2.328,57193700.0 2022-12-29,2.328,2.328,2.308,2.308,30005100.0 2022-12-30,2.318,2.338,2.308,2.328,36723700.0 2023-01-03,2.338,2.358,2.328,2.348,69533200.0 2023-01-04,2.358,2.358,2.338,2.338,51911100.0 2023-01-05,2.348,2.358,2.328,2.328,67395600.0 2023-01-06,2.338,2.348,2.318,2.328,78831600.0 2023-01-09,2.328,2.338,2.318,2.318,49054200.0 2023-01-10,2.318,2.328,2.298,2.298,49557000.0 2023-01-11,2.298,2.318,2.298,2.298,45006600.0 2023-01-12,2.298,2.308,2.288,2.288,50489600.0 2023-01-13,2.298,2.308,2.288,2.308,38931000.0 2023-01-16,2.308,2.328,2.298,2.318,65477500.0 2023-01-17,2.318,2.328,2.298,2.308,48646500.0 2023-01-18,2.308,2.318,2.298,2.318,29563200.0 2023-01-19,2.318,2.328,2.298,2.318,44818300.0 2023-01-20,2.318,2.348,2.308,2.348,71896400.0 2023-01-30,2.358,2.368,2.338,2.338,91881900.0 2023-01-31,2.348,2.358,2.328,2.348,57831800.0 2023-02-01,2.348,2.368,2.338,2.358,76527500.0 2023-02-02,2.358,2.368,2.338,2.348,73234300.0 2023-02-03,2.348,2.348,2.328,2.338,57826300.0 2023-02-06,2.338,2.348,2.328,2.338,48423700.0 2023-02-07,2.338,2.348,2.328,2.338,69729300.0 2023-02-08,2.338,2.348,2.328,2.328,43457900.0 2023-02-09,2.328,2.348,2.328,2.338,54991600.0 2023-02-10,2.338,2.358,2.328,2.348,76805300.0 2023-02-13,2.348,2.358,2.338,2.348,71864400.0 2023-02-14,2.358,2.358,2.338,2.348,49263500.0 2023-02-15,2.358,2.358,2.338,2.338,48806700.0 2023-02-16,2.338,2.358,2.328,2.328,96870200.0 2023-02-17,2.328,2.338,2.318,2.328,55394800.0 2023-02-20,2.338,2.358,2.318,2.348,81672000.0 2023-02-21,2.358,2.378,2.348,2.378,102675700.0 2023-02-22,2.368,2.378,2.348,2.358,65418500.0 2023-02-23,2.368,2.368,2.348,2.358,50043900.0 2023-02-24,2.368,2.368,2.348,2.358,37903300.0 2023-02-27,2.358,2.368,2.348,2.358,54049200.0 2023-02-28,2.348,2.368,2.348,2.368,68642700.0 2023-03-01,2.368,2.408,2.358,2.398,163658900.0 2023-03-02,2.398,2.458,2.388,2.428,185378400.0 2023-03-03,2.438,2.478,2.428,2.468,170927500.0 2023-03-06,2.488,2.518,2.458,2.468,153609500.0 2023-03-07,2.478,2.538,2.468,2.488,203378200.0 2023-03-08,2.478,2.488,2.458,2.478,91546100.0 2023-03-09,2.488,2.518,2.468,2.508,96266200.0 2023-03-10,2.488,2.498,2.458,2.458,88014500.0 2023-03-13,2.448,2.518,2.448,2.518,120918500.0 2023-03-14,2.508,2.538,2.478,2.508,100641500.0 2023-03-15,2.508,2.588,2.478,2.578,191103900.0 2023-03-16,2.558,2.558,2.518,2.528,143692400.0 2023-03-17,2.538,2.588,2.528,2.568,172551300.0 2023-03-20,2.558,2.648,2.548,2.568,249824900.0 2023-03-21,2.568,2.598,2.528,2.548,134287800.0 2023-03-22,2.568,2.638,2.558,2.608,173427400.0 2023-03-23,2.618,2.618,2.578,2.618,101193900.0 2023-03-24,2.608,2.628,2.548,2.568,140850000.0 2023-03-27,2.568,2.588,2.498,2.518,112822900.0 2023-03-28,2.518,2.538,2.488,2.498,74677700.0 2023-03-29,2.488,2.508,2.458,2.478,87407500.0 2023-03-30,2.488,2.538,2.478,2.518,96170500.0 2023-03-31,2.508,2.518,2.478,2.508,67557500.0 2023-04-03,2.498,2.518,2.478,2.498,89296400.0 2023-04-04,2.498,2.578,2.488,2.558,121406500.0 2023-04-06,2.578,2.588,2.548,2.568,76839200.0 2023-04-07,2.568,2.568,2.538,2.548,58409100.0 2023-04-10,2.548,2.578,2.518,2.558,106271500.0 2023-04-11,2.568,2.588,2.528,2.578,103447300.0 2023-04-12,2.578,2.648,2.568,2.638,149964600.0 2023-04-13,2.638,2.698,2.628,2.648,154297300.0 2023-04-14,2.648,2.668,2.618,2.658,98975700.0 2023-04-17,2.648,2.688,2.638,2.678,123095500.0 2023-04-18,2.678,2.678,2.638,2.658,77294000.0 2023-04-19,2.658,2.728,2.638,2.648,121042300.0 2023-04-20,2.658,2.678,2.608,2.668,107816500.0 2023-04-21,2.658,2.708,2.638,2.638,100342400.0 2023-04-24,2.638,2.688,2.618,2.648,121912400.0 2023-04-25,2.648,2.688,2.618,2.668,113795900.0 2023-04-26,2.688,2.718,2.618,2.688,194836500.0 2023-04-27,2.678,2.718,2.658,2.718,139613500.0 2023-04-28,2.718,2.768,2.688,2.738,182019400.0 2023-05-04,2.738,2.898,2.728,2.858,271799600.0 2023-05-05,2.878,2.908,2.778,2.828,245639200.0 2023-05-08,2.828,2.938,2.818,2.898,237814500.0 2023-05-09,2.918,2.928,2.818,2.828,215878100.0 2023-05-10,2.818,2.848,2.778,2.788,141282500.0 2023-05-11,2.788,2.978,2.778,2.868,240545800.0 2023-05-12,2.858,2.908,2.798,2.838,151158300.0 2023-05-15,2.848,2.868,2.718,2.818,214835400.0 2023-05-16,2.818,2.848,2.758,2.778,110137600.0 2023-05-17,2.778,2.818,2.738,2.808,94964300.0 2023-05-18,2.808,2.838,2.788,2.808,79279100.0 2023-05-19,2.788,2.808,2.748,2.748,88615500.0 2023-05-22,2.748,2.858,2.738,2.828,125959700.0 2023-05-23,2.828,2.828,2.738,2.748,87511800.0 2023-05-24,2.738,2.758,2.678,2.678,123103400.0 2023-05-25,2.668,2.738,2.658,2.708,98137300.0 2023-05-26,2.708,2.768,2.698,2.738,74475500.0 2023-05-29,2.748,2.798,2.738,2.798,87780100.0 2023-05-30,2.788,2.828,2.758,2.788,67469200.0 2023-05-31,2.788,2.788,2.728,2.748,67304200.0 2023-06-01,2.758,2.808,2.738,2.748,76609500.0 2023-06-02,2.768,2.768,2.708,2.718,78755500.0 2023-06-05,2.718,2.728,2.678,2.688,92194200.0 2023-06-06,2.698,2.708,2.628,2.638,88783700.0 2023-06-07,2.638,2.668,2.628,2.648,75197100.0 2023-06-08,2.648,2.698,2.638,2.698,73494600.0 2023-06-09,2.678,2.758,2.658,2.748,109733000.0 2023-06-12,2.738,2.778,2.708,2.708,86139100.0 2023-06-13,2.698,2.748,2.688,2.708,55670800.0 2023-06-14,2.708,2.728,2.668,2.678,59010500.0 2023-06-15,2.668,2.688,2.648,2.658,53041500.0 2023-06-16,2.668,2.688,2.658,2.668,70975500.0 2023-06-19,2.658,2.678,2.628,2.678,66145600.0 2023-06-20,2.668,2.688,2.648,2.658,61204600.0 2023-06-21,2.658,2.688,2.648,2.658,62287300.0 2023-06-26,2.648,2.708,2.638,2.668,82769000.0 2023-06-27,2.678,2.728,2.618,2.728,116317700.0 2023-06-28,2.718,2.788,2.708,2.778,120155100.0 2023-06-29,2.778,2.818,2.748,2.778,99477100.0 2023-06-30,2.768,2.798,2.738,2.748,70294400.0 2023-07-03,2.748,2.788,2.748,2.778,59911500.0 2023-07-04,2.778,2.778,2.738,2.758,53314000.0 2023-07-05,2.748,2.778,2.728,2.728,47487800.0 2023-07-06,2.728,2.758,2.718,2.748,54940100.0 2023-07-07,2.765,2.805,2.745,2.785,95792200.0 2023-07-10,2.795,2.845,2.775,2.805,71281200.0 2023-07-11,2.805,2.805,2.765,2.795,61867200.0 2023-07-12,2.805,2.815,2.775,2.785,61667200.0 2023-07-13,2.785,2.795,2.755,2.775,80017100.0 2023-07-14,2.775,2.805,2.755,2.785,70521000.0 2023-07-17,2.775,2.795,2.765,2.775,53939200.0 2023-07-18,2.775,2.775,2.745,2.755,60156000.0 2023-07-19,2.755,2.795,2.755,2.785,67485300.0 2023-07-20,2.785,2.795,2.735,2.735,62506000.0 2023-07-21,2.735,2.755,2.725,2.745,48321800.0 2023-07-24,2.735,2.755,2.725,2.735,35773800.0 2023-07-25,2.755,2.755,2.735,2.745,51924700.0 2023-07-26,2.745,2.765,2.735,2.745,51789100.0 2023-07-27,2.745,2.785,2.745,2.755,74138000.0 2023-07-28,2.745,2.785,2.735,2.785,89496700.0 2023-07-31,2.785,2.855,2.775,2.835,151909300.0 2023-08-01,2.875,2.895,2.835,2.865,150499200.0 2023-08-02,2.855,2.855,2.805,2.815,101228200.0 2023-08-03,2.815,2.865,2.795,2.855,99857100.0 2023-08-04,2.855,2.885,2.835,2.845,81600700.0 2023-08-07,2.835,2.855,2.815,2.845,74716800.0 2023-08-08,2.845,2.865,2.825,2.835,68677700.0 2023-08-09,2.825,2.835,2.775,2.785,85823200.0 2023-08-10,2.795,2.815,2.765,2.795,64098200.0 2023-08-11,2.805,2.815,2.755,2.765,66551500.0 2023-08-14,2.755,2.805,2.735,2.795,85428200.0 2023-08-15,2.795,2.895,2.785,2.875,190569800.0 2023-08-16,2.875,2.895,2.845,2.885,118101200.0 2023-08-17,2.885,2.905,2.825,2.895,136910600.0 2023-08-18,2.895,2.925,2.875,2.895,93774900.0 2023-08-21,2.895,2.915,2.845,2.865,83048400.0 2023-08-22,2.875,2.905,2.845,2.895,96683200.0 2023-08-23,2.895,2.925,2.875,2.895,85531900.0 2023-08-24,2.895,2.895,2.785,2.805,142112200.0 2023-08-25,2.795,2.915,2.795,2.875,140585900.0 2023-08-28,2.985,3.025,2.875,2.885,144261600.0 2023-08-29,2.875,2.895,2.835,2.845,168196200.0 2023-08-30,2.845,2.885,2.795,2.805,102516900.0 2023-08-31,2.805,2.875,2.785,2.865,120007500.0 2023-09-01,2.865,2.895,2.855,2.895,79743100.0 2023-09-04,2.905,2.915,2.875,2.905,114578600.0 2023-09-05,2.905,2.935,2.885,2.925,81914500.0 2023-09-06,2.915,2.925,2.895,2.905,63760400.0 2023-09-07,2.905,2.945,2.875,2.915,156922500.0 2023-09-08,2.925,2.945,2.885,2.935,88966700.0 2023-09-11,2.945,2.995,2.935,2.965,117703800.0 2023-09-12,2.975,3.005,2.935,2.945,118111600.0 2023-09-13,2.945,2.965,2.925,2.955,72163800.0 2023-09-14,2.965,2.995,2.955,2.985,98816900.0 2023-09-15,2.995,2.995,2.915,2.935,101288000.0 2023-09-18,2.935,2.945,2.885,2.925,95414700.0 2023-09-19,2.925,2.975,2.905,2.955,97518600.0 2023-09-20,2.965,2.965,2.905,2.945,73184300.0 2023-09-21,2.945,2.955,2.905,2.915,63144300.0 2023-09-22,2.925,2.935,2.885,2.895,86627000.0 2023-09-25,2.895,2.935,2.885,2.915,89149800.0 2023-09-26,2.925,2.945,2.905,2.915,52570400.0 2023-09-27,2.905,2.925,2.855,2.865,97317800.0 2023-09-28,2.875,2.895,2.855,2.865,51498600.0 2023-10-09,2.865,2.905,2.835,2.905,90278200.0 2023-10-10,2.905,2.905,2.855,2.865,73617500.0 2023-10-11,2.855,2.865,2.805,2.815,85028600.0 2023-10-12,2.835,2.865,2.825,2.865,55860900.0 2023-10-13,2.845,2.855,2.805,2.815,60745500.0 2023-10-16,2.825,2.865,2.815,2.865,76614300.0 2023-10-17,2.865,2.895,2.845,2.865,70490400.0 2023-10-18,2.865,2.895,2.845,2.845,83465000.0 2023-10-19,2.855,2.855,2.785,2.795,108423400.0 2023-10-20,2.795,2.815,2.755,2.785,78264800.0 2023-10-23,2.775,2.795,2.695,2.725,75551400.0 2023-10-24,2.715,2.755,2.695,2.735,97464800.0 2023-10-25,2.745,2.785,2.735,2.745,69399000.0 2023-10-26,2.725,2.755,2.675,2.745,99815100.0 2023-10-27,2.735,2.775,2.725,2.745,84445400.0 2023-10-30,2.735,2.745,2.695,2.695,119687500.0 2023-10-31,2.695,2.705,2.685,2.695,59512400.0 2023-11-01,2.695,2.735,2.685,2.715,88803800.0 2023-11-02,2.715,2.785,2.705,2.755,119244100.0 2023-11-03,2.755,2.785,2.715,2.715,109936000.0 2023-11-06,2.725,2.735,2.685,2.695,108662300.0 2023-11-07,2.695,2.705,2.675,2.685,64003700.0 2023-11-08,2.685,2.695,2.655,2.655,77692700.0 2023-11-09,2.655,2.685,2.655,2.685,70672600.0 2023-11-10,2.675,2.685,2.635,2.655,73066400.0 2023-11-13,2.665,2.695,2.655,2.675,63642700.0 2023-11-14,2.675,2.725,2.665,2.715,106882500.0 2023-11-15,2.715,2.735,2.675,2.705,75935700.0 2023-11-16,2.705,2.715,2.685,2.705,61004800.0 2023-11-17,2.705,2.705,2.665,2.675,62743000.0 2023-11-20,2.685,2.705,2.675,2.685,69407600.0 2023-11-21,2.685,2.695,2.675,2.675,67348700.0 2023-11-22,2.675,2.685,2.645,2.645,50302800.0 2023-11-23,2.655,2.675,2.645,2.665,51634300.0 2023-11-24,2.665,2.685,2.655,2.665,55697900.0 2023-11-27,2.675,2.675,2.655,2.665,58859400.0 2023-11-28,2.665,2.675,2.635,2.665,82896300.0 2023-11-29,2.665,2.725,2.665,2.705,124460800.0 2023-11-30,2.685,2.765,2.685,2.755,202995400.0 2023-12-01,2.745,2.765,2.725,2.745,89977300.0 2023-12-04,2.745,2.785,2.735,2.765,89570100.0 2023-12-05,2.765,2.785,2.745,2.755,110543800.0 2023-12-06,2.755,2.755,2.705,2.735,95386100.0 2023-12-07,2.735,2.755,2.705,2.735,66292200.0 2023-12-08,2.745,2.785,2.735,2.755,88627700.0 2023-12-11,2.755,2.795,2.705,2.795,137005000.0 2023-12-12,2.785,2.835,2.775,2.815,81580900.0 2023-12-13,2.815,2.845,2.805,2.825,69305900.0 2023-12-14,2.835,2.845,2.815,2.825,64952700.0 2023-12-15,2.835,2.865,2.785,2.795,74021200.0 2023-12-18,2.815,2.855,2.785,2.825,103458800.0 2023-12-19,2.835,2.835,2.795,2.825,71508600.0 2023-12-20,2.835,2.875,2.825,2.845,103050700.0 2023-12-21,2.845,2.845,2.805,2.825,96905000.0 2023-12-22,2.835,2.865,2.815,2.845,84356400.0 2023-12-25,2.835,2.885,2.815,2.865,83522500.0 2023-12-26,2.855,2.885,2.845,2.845,45136300.0 2023-12-27,2.845,2.875,2.825,2.865,63560700.0 2023-12-28,2.865,2.885,2.785,2.795,140256300.0 2023-12-29,2.795,2.835,2.785,2.835,86296600.0 2024-01-02,2.835,2.945,2.825,2.925,175735600.0 2024-01-03,2.925,3.005,2.915,2.995,146875200.0 2024-01-04,2.985,3.025,2.965,3.015,143405900.0 2024-01-05,3.015,3.045,2.985,3.005,108759600.0 2024-01-08,3.005,3.055,2.975,3.045,186360000.0 2024-01-09,3.035,3.105,2.975,3.085,172579700.0 2024-01-10,3.095,3.125,3.055,3.085,107774700.0 2024-01-11,3.075,3.105,3.055,3.075,119204000.0 2024-01-12,3.065,3.165,3.055,3.155,144120400.0 2024-01-15,3.155,3.165,3.105,3.135,120693600.0 2024-01-16,3.125,3.175,3.105,3.165,132866600.0 2024-01-17,3.165,3.175,3.095,3.105,111014500.0 2024-01-18,3.095,3.105,2.985,3.095,176195400.0 2024-01-19,3.105,3.115,3.065,3.075,128271600.0 2024-01-22,3.085,3.095,2.965,2.985,145490400.0 2024-01-23,2.985,3.055,2.925,3.035,123908100.0 2024-01-24,3.045,3.165,3.035,3.135,174871700.0 2024-01-25,3.155,3.305,3.135,3.295,215828700.0 2024-01-26,3.295,3.315,3.225,3.295,144891900.0 2024-01-29,3.295,3.435,3.285,3.345,220558300.0 2024-01-30,3.315,3.455,3.285,3.385,192095900.0 2024-01-31,3.355,3.575,3.355,3.545,285801700.0 2024-02-01,3.495,3.525,3.375,3.415,251111300.0 2024-02-02,3.385,3.495,3.325,3.445,216910400.0 2024-02-05,3.415,3.495,3.395,3.465,186306800.0 2024-02-06,3.445,3.635,3.425,3.515,276408900.0 2024-02-07,3.495,3.495,3.385,3.455,243434300.0 2024-02-08,3.455,3.535,3.345,3.475,213337600.0 2024-02-19,3.475,3.615,3.435,3.605,206062000.0 2024-02-20,3.605,3.785,3.555,3.715,191864200.0 2024-02-21,3.695,3.735,3.635,3.675,133390600.0 2024-02-22,3.655,3.715,3.645,3.695,112097400.0 2024-02-23,3.685,3.715,3.615,3.665,156792200.0 2024-02-26,3.645,3.655,3.495,3.535,195667300.0 2024-02-27,3.495,3.545,3.475,3.535,142774600.0 2024-02-28,3.525,3.595,3.485,3.535,157629300.0 2024-02-29,3.535,3.595,3.515,3.585,136472900.0 2024-03-01,3.585,3.645,3.525,3.545,125666200.0 2024-03-04,3.535,3.695,3.505,3.695,173595900.0 2024-03-05,3.685,3.835,3.665,3.805,205321200.0 2024-03-06,3.815,3.845,3.745,3.775,134313400.0 2024-03-07,3.765,3.845,3.745,3.795,97307400.0 2024-03-08,3.785,3.875,3.765,3.855,97795800.0 2024-03-11,3.885,3.895,3.705,3.755,164363500.0 2024-03-12,3.735,3.745,3.485,3.525,311912600.0 2024-03-13,3.495,3.545,3.425,3.515,184264800.0 2024-03-14,3.495,3.555,3.475,3.535,123158100.0 2024-03-15,3.535,3.585,3.505,3.545,120045300.0 2024-03-18,3.535,3.645,3.515,3.595,121100500.0 2024-03-19,3.595,3.605,3.545,3.545,92532400.0 2024-03-20,3.555,3.635,3.545,3.585,143600600.0 2024-03-21,3.605,3.615,3.515,3.605,130309800.0 2024-03-22,3.575,3.635,3.545,3.575,112695900.0 2024-03-25,3.565,3.615,3.545,3.565,108799200.0 2024-03-26,3.565,3.705,3.545,3.695,170046400.0 2024-03-27,3.675,3.695,3.585,3.655,154387700.0 2024-03-28,3.605,3.715,3.595,3.705,137252200.0 2024-03-29,3.695,3.775,3.685,3.765,123710100.0 2024-04-01,3.765,3.825,3.685,3.705,140737800.0 2024-04-02,3.685,3.765,3.675,3.735,102603000.0 2024-04-03,3.715,3.745,3.635,3.715,113938500.0 2024-04-08,3.705,3.875,3.685,3.835,170306100.0 2024-04-09,3.845,3.855,3.765,3.765,131579200.0 2024-04-10,3.765,3.865,3.755,3.835,116731200.0 2024-04-11,3.825,3.885,3.805,3.845,107030300.0 2024-04-12,3.845,3.875,3.805,3.815,87772900.0 2024-04-15,3.815,3.995,3.795,3.975,160299000.0 2024-04-16,3.985,4.045,3.855,3.925,155077800.0 2024-04-17,3.905,4.025,3.845,4.005,134570800.0 2024-04-18,3.985,4.045,3.895,3.935,149375800.0 2024-04-19,3.905,4.025,3.895,3.965,116406500.0 2024-04-22,3.995,4.045,3.905,3.955,155205100.0 2024-04-23,3.945,3.955,3.845,3.865,102551700.0 2024-04-24,3.885,3.985,3.865,3.955,125483100.0 2024-04-25,3.955,3.975,3.875,3.905,103552800.0 2024-04-26,3.905,3.935,3.745,3.785,237357100.0 2024-04-29,3.765,3.805,3.705,3.765,153887000.0 2024-04-30,3.765,3.865,3.755,3.835,125826900.0 2024-05-06,3.855,3.865,3.735,3.815,140513300.0 2024-05-07,3.815,3.845,3.765,3.795,106979700.0 2024-05-08,3.775,3.835,3.775,3.805,78173400.0 2024-05-09,3.805,3.815,3.755,3.785,110402100.0 2024-05-10,3.795,3.825,3.775,3.805,103922500.0 2024-05-13,3.805,3.885,3.785,3.855,136453600.0 2024-05-14,3.845,3.855,3.765,3.815,123145400.0 2024-05-15,3.805,3.835,3.745,3.755,74217600.0 2024-05-16,3.755,3.765,3.695,3.695,111791900.0 2024-05-17,3.685,3.745,3.675,3.715,93088600.0 2024-05-20,3.705,3.765,3.655,3.745,132443600.0 2024-05-21,3.735,3.755,3.715,3.735,73206700.0 2024-05-22,3.735,3.795,3.725,3.735,99928600.0 2024-05-23,3.735,3.775,3.685,3.715,93578000.0 2024-05-24,3.705,3.845,3.685,3.815,198803600.0 2024-05-27,3.825,3.925,3.825,3.895,125081100.0 2024-05-28,3.885,3.985,3.875,3.955,134299500.0 2024-05-29,3.955,3.995,3.895,3.975,109997000.0 2024-05-30,3.975,4.025,3.915,3.945,91391400.0 2024-05-31,3.945,3.975,3.885,3.915,101357300.0 2024-06-03,3.905,4.025,3.905,3.985,133457300.0 2024-06-04,3.995,4.015,3.925,3.975,115374300.0 2024-06-05,3.975,4.035,3.965,3.985,116458300.0 2024-06-06,3.985,4.135,3.965,4.065,194931300.0 2024-06-07,4.055,4.155,4.025,4.135,141737100.0 2024-06-11,4.135,4.175,3.985,4.065,172813600.0 2024-06-12,4.045,4.165,4.005,4.135,131767200.0 2024-06-13,4.155,4.305,4.115,4.245,142368600.0 2024-06-14,4.245,4.245,4.035,4.095,181755400.0 2024-06-17,4.055,4.115,4.015,4.065,117804400.0 2024-06-18,4.045,4.095,3.985,4.075,110536200.0 2024-06-19,4.085,4.125,4.035,4.055,78914500.0 2024-06-20,4.065,4.125,4.035,4.105,119969300.0 2024-06-21,4.105,4.155,4.045,4.075,98012400.0 2024-06-24,4.065,4.205,4.055,4.135,145882700.0 2024-06-25,4.135,4.285,4.085,4.225,160523600.0 2024-06-26,4.205,4.265,4.135,4.235,120137300.0 2024-06-27,4.225,4.335,4.175,4.185,147307100.0 2024-06-28,4.175,4.365,4.155,4.355,177153400.0 2024-07-01,4.365,4.555,4.355,4.465,194585800.0 2024-07-02,4.475,4.555,4.415,4.515,148156500.0 2024-07-03,4.505,4.545,4.465,4.515,102583500.0 2024-07-04,4.505,4.595,4.495,4.515,100752600.0 2024-07-05,4.515,4.545,4.425,4.515,101398400.0 2024-07-08,4.515,4.775,4.505,4.685,194945600.0 2024-07-09,4.675,4.825,4.605,4.765,195566100.0 2024-07-10,4.799,4.829,4.579,4.649,192357000.0 2024-07-11,4.639,4.719,4.559,4.709,138562800.0 2024-07-12,4.699,4.789,4.589,4.619,152008800.0 2024-07-15,4.599,4.739,4.529,4.729,136845200.0 2024-07-16,4.729,4.879,4.689,4.819,153876200.0 2024-07-17,4.809,4.839,4.669,4.729,161357600.0 2024-07-18,4.679,4.859,4.649,4.859,161189500.0 2024-07-19,4.829,4.899,4.779,4.819,135018900.0 2024-07-22,4.819,4.829,4.659,4.769,141094500.0 2024-07-23,4.749,4.829,4.729,4.779,106196500.0 2024-07-24,4.759,5.039,4.749,5.029,233480300.0 2024-07-25,5.039,5.069,4.939,5.029,179105300.0 2024-07-26,4.999,5.019,4.829,4.899,206825400.0 2024-07-29,4.859,4.929,4.819,4.899,94340900.0 2024-07-30,4.899,4.939,4.739,4.779,157454400.0 2024-07-31,4.739,4.759,4.459,4.499,357665500.0 2024-08-01,4.459,4.649,4.459,4.569,192152000.0 2024-08-02,4.539,4.599,4.469,4.539,126693100.0 2024-08-05,4.479,4.579,4.429,4.539,162147900.0 2024-08-06,4.519,4.589,4.459,4.539,142441600.0 2024-08-07,4.539,4.769,4.519,4.699,169573300.0 2024-08-08,4.689,4.769,4.599,4.609,131253500.0 2024-08-09,4.589,4.609,4.529,4.559,84424400.0 2024-08-12,4.579,4.639,4.459,4.509,127756400.0 2024-08-13,4.479,4.569,4.479,4.529,86632400.0 2024-08-14,4.509,4.669,4.479,4.589,153357700.0 2024-08-15,4.599,4.679,4.559,4.649,108725000.0 2024-08-16,4.659,4.689,4.589,4.649,105330900.0 2024-08-19,4.659,4.809,4.649,4.789,140792200.0 2024-08-20,4.869,4.909,4.699,4.799,183174200.0 2024-08-21,4.779,4.779,4.649,4.709,108779400.0 2024-08-22,4.689,4.899,4.649,4.879,157572900.0 2024-08-23,4.839,4.899,4.749,4.809,135241200.0 2024-08-26,4.789,4.819,4.699,4.739,103082900.0 2024-08-27,4.729,4.769,4.689,4.769,82931300.0 2024-08-28,4.739,4.839,4.729,4.749,124530500.0 2024-08-29,4.719,4.729,4.569,4.599,166022600.0 2024-08-30,4.549,4.629,4.499,4.599,161414800.0 2024-09-02,4.569,4.649,4.519,4.619,114482500.0 2024-09-03,4.609,4.649,4.279,4.309,282502600.0 2024-09-04,4.259,4.319,4.209,4.229,163290400.0 2024-09-05,4.229,4.259,4.159,4.179,125596900.0 2024-09-06,4.169,4.229,4.019,4.059,126890900.0 2024-09-09,4.009,4.089,3.949,4.039,144602800.0 2024-09-10,4.039,4.069,3.929,3.979,133978700.0 2024-09-11,3.979,3.979,3.739,3.769,251561800.0 2024-09-12,3.759,3.789,3.699,3.719,175479500.0 2024-09-13,3.709,3.809,3.689,3.769,129995300.0 2024-09-18,3.769,3.849,3.719,3.779,126325400.0 2024-09-19,3.779,3.789,3.689,3.779,143666000.0 2024-09-20,3.769,3.799,3.719,3.779,123891700.0 2024-09-23,3.779,3.929,3.769,3.889,165613900.0 2024-09-24,3.909,4.069,3.839,4.049,198009600.0 2024-09-25,4.069,4.189,3.969,3.999,260393800.0 2024-09-26,3.989,4.029,3.929,4.019,198344100.0 2024-09-27,4.019,4.079,3.929,4.019,333763400.0 2024-09-30,4.039,4.349,4.039,4.319,569084200.0 2024-10-08,4.739,4.739,4.199,4.319,603656400.0 2024-10-09,4.329,4.329,3.969,3.999,359855400.0 2024-10-10,4.009,4.309,4.009,4.169,363418400.0 2024-10-11,4.189,4.199,3.999,4.049,216460900.0 2024-10-14,4.059,4.179,4.019,4.119,204851500.0 2024-10-15,4.129,4.129,3.999,4.009,182708300.0 2024-10-16,3.969,4.049,3.939,4.009,131146000.0 2024-10-17,4.039,4.139,4.029,4.039,201653100.0 2024-10-18,4.049,4.099,3.969,4.069,227827800.0 2024-10-21,4.069,4.069,3.989,3.999,201087500.0 2024-10-22,3.989,4.089,3.969,4.079,217065100.0 2024-10-23,4.079,4.129,4.029,4.039,193259200.0 2024-10-24,4.019,4.029,3.979,3.989,150890400.0 2024-10-25,3.999,4.009,3.879,3.919,259626500.0 2024-10-28,3.909,3.949,3.869,3.949,179475200.0 2024-10-29,3.939,3.959,3.889,3.909,127467100.0 2024-10-30,3.889,3.899,3.819,3.859,154557600.0 2024-10-31,3.869,3.909,3.849,3.859,184755800.0 2024-11-01,3.839,3.919,3.819,3.899,194231000.0 2024-11-04,3.889,3.919,3.849,3.889,132287700.0 2024-11-05,3.879,3.949,3.859,3.949,191803500.0 2024-11-06,3.939,3.959,3.899,3.919,138969800.0 2024-11-07,3.909,3.979,3.889,3.979,158750200.0 2024-11-08,3.999,4.039,3.939,3.959,185172300.0 2024-11-11,3.939,3.949,3.869,3.899,170703600.0 2024-11-12,3.879,3.899,3.829,3.839,180058600.0 2024-11-13,3.839,3.929,3.799,3.909,226464500.0 2024-11-14,3.909,3.949,3.849,3.849,132093700.0 2024-11-15,3.839,3.959,3.829,3.929,229038000.0 2024-11-18,3.929,4.009,3.899,3.969,238114700.0 2024-11-19,3.959,3.979,3.869,3.919,201914800.0 2024-11-20,3.909,3.969,3.889,3.959,179117800.0 2024-11-21,3.959,4.029,3.949,3.999,190651800.0 2024-11-22,4.009,4.039,3.869,3.869,151498800.0 2024-11-25,3.889,3.899,3.739,3.759,219215800.0 2024-11-26,3.739,3.779,3.709,3.719,125589700.0 2024-11-27,3.719,3.749,3.669,3.749,117492100.0 2024-11-28,3.749,3.769,3.699,3.719,108453300.0 2024-11-29,3.709,3.749,3.699,3.729,104968500.0 2024-12-02,3.709,3.769,3.699,3.749,130053500.0 2024-12-03,3.749,3.859,3.729,3.859,200369000.0 2024-12-04,3.839,3.899,3.809,3.879,141633600.0 2024-12-05,3.869,3.899,3.819,3.859,115173100.0 2024-12-06,3.859,3.909,3.849,3.879,108751900.0 2024-12-09,3.879,3.919,3.859,3.899,103639300.0 2024-12-10,3.939,3.949,3.869,3.879,155439700.0 2024-12-11,3.869,3.899,3.859,3.879,102077400.0 2024-12-12,3.879,3.879,3.839,3.869,132117400.0 2024-12-13,3.859,3.859,3.799,3.809,162809600.0 2024-12-16,3.809,3.919,3.809,3.919,235151100.0 2024-12-17,3.909,3.989,3.899,3.929,188526600.0 2024-12-18,3.939,4.019,3.929,3.949,176477900.0 2024-12-19,3.929,3.949,3.869,3.889,116532400.0 2024-12-20,3.889,3.909,3.819,3.829,126930600.0 2024-12-23,3.829,3.999,3.789,3.959,288228800.0 2024-12-24,3.939,3.989,3.919,3.979,137191900.0 2024-12-25,3.979,4.019,3.949,3.999,144377300.0 2024-12-26,3.989,4.039,3.889,3.909,244994900.0 2024-12-27,3.909,3.969,3.899,3.959,146302300.0 2024-12-30,3.959,3.999,3.929,3.949,121058200.0 2024-12-31,3.939,4.009,3.929,3.949,182928300.0 2025-01-02,3.949,3.969,3.749,3.769,269349200.0 2025-01-03,3.779,3.789,3.689,3.709,164486600.0 2025-01-06,3.689,3.709,3.569,3.599,198602500.0 2025-01-07,3.599,3.609,3.519,3.579,169014700.0 2025-01-08,3.579,3.669,3.569,3.619,180021900.0 2025-01-09,3.629,3.639,3.499,3.509,188910900.0 2025-01-10,3.489,3.499,3.419,3.419,165931000.0 2025-01-13,3.379,3.409,3.299,3.399,183471200.0 2025-01-14,3.399,3.479,3.389,3.469,127345700.0 2025-01-15,3.469,3.509,3.449,3.459,109325400.0 2025-01-16,3.469,3.499,3.419,3.449,120246000.0 2025-01-17,3.439,3.459,3.379,3.439,96054300.0 2025-01-20,3.459,3.469,3.399,3.409,122286900.0 2025-01-21,3.429,3.439,3.399,3.399,87740500.0 2025-01-22,3.409,3.429,3.379,3.409,102604800.0 2025-01-23,3.439,3.529,3.419,3.429,149801100.0 2025-01-24,3.429,3.459,3.369,3.439,154233800.0 2025-01-27,3.439,3.529,3.439,3.509,190071600.0 2025-02-05,3.509,3.519,3.449,3.479,133418400.0 2025-02-06,3.479,3.529,3.459,3.519,124645100.0 2025-02-07,3.519,3.549,3.499,3.529,131252300.0 2025-02-10,3.519,3.539,3.479,3.499,155158600.0 2025-02-11,3.499,3.519,3.479,3.489,107163500.0 2025-02-12,3.489,3.509,3.479,3.499,92066500.0 2025-02-13,3.499,3.539,3.489,3.509,130569300.0 2025-02-14,3.509,3.549,3.489,3.499,134838400.0 2025-02-17,3.509,3.619,3.479,3.619,228002600.0 2025-02-18,3.609,3.659,3.569,3.579,157419400.0 2025-02-19,3.569,3.589,3.529,3.559,123494000.0 2025-02-20,3.549,3.569,3.519,3.539,94057800.0 2025-02-21,3.549,3.659,3.529,3.599,225955200.0 2025-02-24,3.599,3.709,3.589,3.659,174598200.0 2025-02-25,3.669,3.669,3.589,3.599,126334700.0 2025-02-26,3.589,3.619,3.589,3.599,99878000.0 2025-02-27,3.609,3.619,3.499,3.529,165831100.0 2025-02-28,3.519,3.529,3.409,3.439,180858700.0 2025-03-03,3.449,3.499,3.429,3.459,129415400.0 2025-03-04,3.449,3.459,3.419,3.439,98368500.0 2025-03-05,3.439,3.509,3.429,3.499,131529600.0 2025-03-06,3.499,3.509,3.459,3.479,112438000.0 2025-03-07,3.479,3.499,3.449,3.459,115770400.0 2025-03-10,3.469,3.479,3.439,3.449,84062400.0 2025-03-11,3.439,3.469,3.429,3.449,101534500.0 2025-03-12,3.449,3.459,3.429,3.439,108212400.0 2025-03-13,3.439,3.479,3.439,3.469,145688700.0 2025-03-14,3.469,3.499,3.459,3.499,143459300.0 2025-03-17,3.509,3.539,3.489,3.489,123682100.0 2025-03-18,3.499,3.509,3.459,3.479,110660000.0 2025-03-19,3.489,3.519,3.469,3.499,118742300.0 2025-03-20,3.509,3.509,3.479,3.479,102644800.0 2025-03-21,3.479,3.529,3.469,3.469,205317300.0 2025-03-24,3.469,3.479,3.379,3.409,231221400.0 2025-03-25,3.399,3.539,3.379,3.539,298276900.0 2025-03-26,3.529,3.589,3.489,3.559,231064900.0 2025-03-27,3.559,3.569,3.459,3.469,211066900.0 2025-03-28,3.469,3.489,3.449,3.459,102840300.0 2025-03-31,3.449,3.489,3.429,3.449,140250600.0 2025-04-01,3.459,3.529,3.449,3.529,173863000.0 2025-04-02,3.509,3.519,3.449,3.459,174997400.0 2025-04-03,3.439,3.519,3.429,3.509,183751100.0 2025-04-07,3.429,3.449,3.149,3.229,331225800.0 2025-04-08,3.229,3.409,3.229,3.399,240855400.0 2025-04-09,3.379,3.409,3.299,3.379,210044300.0 2025-04-10,3.399,3.409,3.349,3.379,140682400.0 2025-04-11,3.379,3.379,3.339,3.349,102880700.0 2025-04-14,3.369,3.439,3.359,3.429,162676600.0 2025-04-15,3.429,3.449,3.399,3.449,110105200.0 2025-04-16,3.429,3.459,3.399,3.439,109442000.0 2025-04-17,3.439,3.459,3.429,3.439,80873500.0 2025-04-18,3.429,3.439,3.409,3.439,64148700.0 2025-04-21,3.419,3.449,3.419,3.429,71035900.0 2025-04-22,3.429,3.509,3.419,3.439,142043500.0 2025-04-23,3.439,3.449,3.389,3.399,145759200.0 2025-04-24,3.369,3.389,3.329,3.339,171782200.0 2025-04-25,3.349,3.369,3.329,3.349,97544500.0 2025-04-28,3.439,3.489,3.389,3.419,323920900.0 2025-04-29,3.409,3.419,3.349,3.359,182863500.0 2025-04-30,3.359,3.369,3.329,3.339,113119600.0 2025-05-06,3.349,3.379,3.339,3.379,118539600.0 2025-05-07,3.389,3.399,3.369,3.389,107471300.0 2025-05-08,3.379,3.399,3.359,3.389,92786200.0 2025-05-09,3.389,3.409,3.379,3.389,96789600.0 2025-05-12,3.399,3.399,3.379,3.389,79817900.0 2025-05-13,3.399,3.419,3.389,3.409,107265300.0 2025-05-14,3.409,3.439,3.389,3.439,116299800.0 2025-05-15,3.429,3.489,3.419,3.439,149356600.0 2025-05-16,3.439,3.459,3.389,3.399,119491400.0 2025-05-19,3.399,3.459,3.389,3.459,129325800.0 2025-05-20,3.459,3.499,3.449,3.499,138825700.0 2025-05-21,3.509,3.519,3.489,3.489,101902600.0 2025-05-22,3.489,3.509,3.449,3.479,95022000.0 2025-05-23,3.479,3.519,3.459,3.459,114417500.0 2025-05-26,3.479,3.559,3.479,3.559,225291600.0 2025-05-27,3.559,3.569,3.509,3.519,138947800.0 2025-05-28,3.519,3.539,3.499,3.509,104217700.0 2025-05-29,3.509,3.519,3.479,3.509,96044200.0 2025-05-30,3.509,3.519,3.479,3.489,110830700.0 2025-06-03,3.489,3.489,3.459,3.479,82667800.0 2025-06-04,3.479,3.519,3.469,3.469,99097400.0 2025-06-05,3.479,3.489,3.449,3.459,86528900.0 2025-06-06,3.459,3.479,3.449,3.479,75118900.0 2025-06-09,3.479,3.479,3.459,3.459,78807000.0 2025-06-10,3.459,3.489,3.439,3.449,146432400.0 2025-06-11,3.449,3.479,3.439,3.459,94719400.0 2025-06-12,3.459,3.469,3.419,3.429,122086900.0 2025-06-13,3.429,3.489,3.419,3.479,184907700.0 2025-06-16,3.479,3.499,3.449,3.459,108823800.0 2025-06-17,3.459,3.539,3.449,3.519,175004100.0 2025-06-18,3.529,3.599,3.519,3.589,238593800.0 2025-06-19,3.599,3.609,3.509,3.549,144300600.0 2025-06-20,3.539,3.569,3.509,3.509,106402500.0 2025-06-23,3.509,3.519,3.479,3.499,105633800.0 2025-06-24,3.499,3.509,3.479,3.489,138588400.0 2025-06-25,3.489,3.519,3.479,3.519,144286400.0 2025-06-26,3.519,3.539,3.489,3.499,106756500.0 2025-06-27,3.509,3.529,3.459,3.469,179235400.0 2025-06-30,3.469,3.479,3.449,3.459,119097600.0 2025-07-01,3.459,3.519,3.459,3.509,156896200.0 2025-07-02,3.519,3.549,3.499,3.539,128520700.0 2025-07-03,3.564,3.574,3.534,3.564,140751100.0 2025-07-04,3.564,3.594,3.554,3.574,113290500.0 2025-07-07,3.594,3.644,3.574,3.634,195963600.0 2025-07-08,3.644,3.644,3.584,3.634,185265700.0 2025-07-09,3.614,3.654,3.604,3.614,169503500.0 2025-07-10,3.624,3.654,3.604,3.614,120515400.0 2025-07-11,3.614,3.634,3.594,3.604,119335400.0 2025-07-14,3.624,3.694,3.614,3.654,181526400.0 2025-07-15,3.664,3.674,3.584,3.604,177294000.0 2025-07-16,3.604,3.614,3.574,3.584,100624900.0 2025-07-17,3.584,3.594,3.564,3.574,93603200.0 2025-07-18,3.574,3.614,3.564,3.604,148662400.0 2025-07-21,3.604,3.664,3.604,3.644,162491400.0 2025-07-22,3.644,3.694,3.624,3.694,205779300.0 2025-07-23,3.734,3.794,3.694,3.704,238644100.0 2025-07-24,3.714,3.724,3.664,3.714,150007200.0 2025-07-25,3.714,3.734,3.654,3.664,160299900.0 2025-07-28,3.664,3.674,3.644,3.654,105296400.0 2025-07-29,3.654,3.664,3.624,3.644,103629100.0 2025-07-30,3.654,3.734,3.644,3.694,196776100.0 2025-07-31,3.694,3.694,3.584,3.594,223015900.0 2025-08-01,3.594,3.634,3.574,3.584,125892700.0 2025-08-04,3.574,3.614,3.574,3.604,85801300.0 2025-08-05,3.604,3.624,3.594,3.614,77813400.0 2025-08-06,3.614,3.634,3.584,3.604,109956500.0 2025-08-07,3.614,3.614,3.594,3.614,78713900.0 2025-08-08,3.614,3.644,3.604,3.634,98967000.0 2025-08-11,3.634,3.644,3.584,3.604,109364800.0 2025-08-12,3.604,3.654,3.594,3.644,154049200.0 2025-08-13,3.654,3.674,3.624,3.634,107012600.0 2025-08-14,3.644,3.644,3.594,3.594,121181100.0 2025-08-15,3.594,3.604,3.574,3.604,132850000.0 2025-08-18,3.604,3.614,3.594,3.604,120017700.0 2025-08-19,3.604,3.614,3.574,3.584,127233000.0 2025-08-20,3.584,3.594,3.564,3.584,110874300.0 2025-08-21,3.584,3.624,3.574,3.614,160054600.0 2025-08-22,3.614,3.624,3.584,3.614,124299900.0 2025-08-25,3.614,3.754,3.614,3.734,362630000.0 2025-08-26,3.744,3.744,3.694,3.724,191153100.0 2025-08-27,3.724,3.754,3.674,3.684,203168100.0 2025-08-28,3.704,3.734,3.654,3.734,210797600.0 2025-08-29,3.724,3.864,3.714,3.754,352726000.0 2025-09-01,3.754,3.754,3.674,3.694,210972500.0 2025-09-02,3.694,3.714,3.664,3.704,150437600.0 2025-09-03,3.704,3.714,3.614,3.614,144190100.0 2025-09-04,3.624,3.634,3.544,3.584,204761200.0 2025-09-05,3.574,3.594,3.544,3.584,161144800.0 2025-09-08,3.584,3.634,3.574,3.614,144221100.0 2025-09-09,3.614,3.624,3.584,3.614,114434400.0 2025-09-10,3.614,3.654,3.594,3.644,150263500.0 2025-09-11,3.634,3.664,3.614,3.664,151320600.0 2025-09-12,3.664,3.674,3.614,3.634,131009100.0 2025-09-15,3.644,3.664,3.614,3.644,145034200.0 2025-09-16,3.644,3.654,3.604,3.624,105966400.0 2025-09-17,3.624,3.654,3.594,3.654,138246300.0 2025-09-18,3.644,3.654,3.584,3.604,151688500.0 2025-09-19,3.594,3.594,3.544,3.554,152413800.0 2025-09-22,3.554,3.564,3.494,3.514,148346800.0 2025-09-23,3.514,3.564,3.484,3.544,145771500.0 2025-09-24,3.544,3.584,3.534,3.554,111201800.0 2025-09-25,3.544,3.564,3.514,3.544,94066200.0 2025-09-26,3.534,3.554,3.524,3.544,89295800.0 2025-09-29,3.534,3.554,3.494,3.544,122608200.0 2025-09-30,3.544,3.544,3.514,3.534,75265300.0 2025-10-09,3.554,3.734,3.554,3.734,446060900.0 2025-10-10,3.734,3.774,3.684,3.744,253609800.0 2025-10-13,3.694,3.764,3.654,3.744,259427600.0 2025-10-14,3.764,3.854,3.754,3.824,296462700.0 2025-10-15,3.834,3.904,3.794,3.864,280262200.0 2025-10-16,3.864,3.944,3.834,3.934,264720200.0 2025-10-17,3.934,3.944,3.854,3.874,180671200.0 2025-10-20,3.874,3.914,3.794,3.914,225939800.0 2025-10-21,3.894,3.954,3.874,3.934,176474200.0 2025-10-22,3.924,3.984,3.914,3.964,166013600.0 2025-10-23,3.964,3.984,3.924,3.944,123855600.0 2025-10-24,3.934,3.944,3.874,3.904,151745900.0 2025-10-27,3.914,4.114,3.914,4.044,281043500.0 2025-10-28,4.034,4.074,3.974,3.984,155773900.0 2025-10-29,3.964,4.034,3.934,4.004,137825100.0 2025-10-30,4.004,4.034,3.954,3.984,156706300.0 2025-10-31,3.974,3.984,3.844,3.854,205877900.0 2025-11-03,3.884,3.934,3.854,3.924,137040400.0 2025-11-04,3.924,3.964,3.894,3.904,119703400.0 2025-11-05,3.894,3.994,3.874,3.974,152827600.0 2025-11-06,3.994,4.064,3.984,4.024,152112300.0 2025-11-07,4.034,4.084,4.014,4.024,129289400.0 2025-11-10,4.034,4.064,3.994,4.024,115098700.0 2025-11-11,4.034,4.064,4.004,4.034,111108400.0 2025-11-12,4.034,4.054,4.004,4.044,125989300.0 2025-11-13,4.034,4.044,3.934,3.954,135359000.0 2025-11-14,3.944,3.974,3.904,3.914,102152000.0 2025-11-17,3.904,3.914,3.824,3.854,124642600.0 2025-11-18,3.854,3.864,3.794,3.824,102413600.0 2025-11-19,3.814,3.834,3.794,3.824,89958700.0 2025-11-20,3.824,3.854,3.794,3.804,95474200.0 2025-11-21,3.784,3.794,3.724,3.734,139454200.0 2025-11-24,3.754,3.764,3.674,3.684,155770400.0 2025-11-25,3.684,3.704,3.674,3.694,93732300.0 2025-11-26,3.684,3.704,3.674,3.694,90837700.0 2025-11-27,3.684,3.734,3.674,3.704,92842100.0 2025-11-28,3.714,3.714,3.654,3.684,110872800.0 2025-12-01,3.684,3.724,3.654,3.704,121900600.0 2025-12-02,3.704,3.744,3.694,3.714,93890700.0 2025-12-03,3.714,3.804,3.704,3.764,155593300.0 2025-12-04,3.764,3.784,3.724,3.744,93795400.0 2025-12-05,3.744,3.774,3.734,3.764,102866000.0 2025-12-08,3.774,3.794,3.714,3.714,129511200.0 2025-12-09,3.724,3.764,3.694,3.704,127498300.0 2025-12-10,3.704,3.744,3.694,3.724,94906300.0 2025-12-11,3.724,3.754,3.704,3.704,97641100.0 2025-12-12,3.714,3.774,3.694,3.764,137142500.0 2025-12-15,3.774,3.794,3.754,3.784,122922100.0 2025-12-16,3.784,3.794,3.724,3.744,119827000.0 2025-12-17,3.744,3.764,3.704,3.744,108757300.0 2025-12-18,3.734,3.764,3.714,3.744,68805800.0 2025-12-19,3.754,3.774,3.744,3.764,71896800.0 2025-12-22,3.764,3.774,3.744,3.754,85998400.0 2025-12-23,3.754,3.784,3.724,3.734,95050300.0 2025-12-24,3.734,3.764,3.724,3.754,85805400.0 2025-12-25,3.754,3.814,3.754,3.764,134776200.0 2025-12-26,3.774,3.784,3.754,3.774,83510000.0 2025-12-29,3.774,3.784,3.724,3.734,114442800.0 2025-12-30,3.724,3.734,3.664,3.674,175325800.0 2025-12-31,3.674,3.684,3.664,3.674,75373900.0 2026-01-05,3.674,3.694,3.664,3.684,105464700.0 2026-01-06,3.694,3.734,3.684,3.734,133326400.0 2026-01-07,3.734,3.804,3.724,3.764,136386900.0 2026-01-08,3.764,3.864,3.754,3.844,170753700.0 2026-01-09,3.844,3.844,3.794,3.814,135824600.0 2026-01-12,3.814,3.864,3.784,3.834,170315200.0 2026-01-13,3.844,3.854,3.784,3.794,169281800.0 2026-01-14,3.794,3.814,3.754,3.764,152627200.0 2026-01-15,3.754,3.774,3.734,3.744,106880700.0 2026-01-16,3.754,3.824,3.744,3.764,159853200.0 2026-01-19,3.764,3.814,3.744,3.794,137043700.0 2026-01-20,3.794,3.854,3.794,3.854,201405500.0 2026-01-21,3.844,3.864,3.794,3.794,146894600.0 2026-01-22,3.814,3.884,3.804,3.824,177109100.0 2026-01-23,3.824,3.834,3.784,3.794,151819600.0 2026-01-26,3.794,3.834,3.764,3.814,169924600.0 2026-01-27,3.804,3.804,3.744,3.754,161201400.0 2026-01-28,3.754,3.794,3.734,3.774,157672900.0 2026-01-29,3.774,3.774,3.694,3.764,197913500.0 2026-01-30,3.764,3.794,3.734,3.764,141813100.0 2026-02-02,3.784,3.854,3.764,3.784,249566000.0 2026-02-03,3.784,3.794,3.724,3.754,187806000.0 2026-02-04,3.754,3.844,3.744,3.834,283874700.0 2026-02-05,3.834,3.864,3.814,3.834,158610500.0 2026-02-06,3.824,3.864,3.824,3.834,130625000.0 2026-02-09,3.844,3.864,3.824,3.834,106771000.0 2026-02-10,3.834,3.844,3.814,3.814,71565400.0 2026-02-11,3.824,3.834,3.794,3.804,78962500.0 2026-02-12,3.814,3.824,3.784,3.794,97874400.0 2026-02-13,3.784,3.794,3.744,3.744,152200700.0 2026-02-24,3.764,3.834,3.754,3.824,163097000.0 2026-02-25,3.824,3.854,3.814,3.824,145639400.0 2026-02-26,3.824,3.854,3.814,3.834,133950900.0 2026-02-27,3.844,3.894,3.834,3.864,272812500.0 2026-03-02,3.864,4.004,3.854,3.974,271664100.0 2026-03-03,3.974,4.014,3.924,3.934,249041900.0 2026-03-04,3.924,3.994,3.864,3.964,238163700.0 2026-03-05,3.994,4.064,3.984,4.034,247373500.0 2026-03-06,4.034,4.084,4.004,4.064,178000100.0 2026-03-09,4.084,4.164,4.074,4.084,263448100.0 2026-03-10,4.064,4.174,4.024,4.144,230020200.0 2026-03-11,4.134,4.304,4.094,4.284,283881600.0 2026-03-12,4.294,4.314,4.214,4.294,257989600.0 2026-03-13,4.274,4.284,4.184,4.244,272211200.0 2026-03-16,4.244,4.264,4.124,4.144,220296100.0 2026-03-17,4.144,4.174,4.054,4.074,181098200.0 2026-03-18,4.084,4.124,4.014,4.064,157117400.0 2026-03-19,4.044,4.114,4.024,4.044,158002500.0 2026-03-20,4.034,4.104,3.984,4.024,185143000.0 2026-03-23,4.034,4.154,4.004,4.114,418276100.0 2026-03-24,4.114,4.314,4.094,4.284,425639300.0 2026-03-25,4.284,4.504,4.224,4.424,398709100.0 2026-03-26,4.384,4.544,4.354,4.514,413559000.0 2026-03-27,4.474,4.584,4.384,4.564,304073200.0 2026-03-30,4.514,4.564,4.414,4.514,258193400.0 2026-03-31,4.514,4.584,4.464,4.524,221810300.0 2026-04-01,4.534,4.614,4.414,4.434,289459500.0 2026-04-02,4.464,4.514,4.424,4.464,220141800.0 2026-04-03,4.494,4.504,4.414,4.434,148890300.0 2026-04-07,4.444,4.474,4.384,4.414,132944500.0 2026-04-08,4.404,4.464,4.344,4.454,177471500.0 2026-04-09,4.434,4.474,4.384,4.454,149971200.0 2026-04-10,4.454,4.464,4.334,4.394,202939600.0 2026-04-13,4.384,4.394,4.314,4.374,137860800.0 2026-04-14,4.384,4.414,4.324,4.354,115331600.0 2026-04-15,4.364,4.394,4.264,4.364,165938700.0 2026-04-16,4.364,4.374,4.304,4.334,120907800.0 2026-04-17,4.324,4.344,4.294,4.304,110502900.0 2026-04-20,4.294,4.414,4.274,4.404,166095000.0 2026-04-21,4.474,4.514,4.414,4.484,164799700.0 2026-04-22,4.454,4.564,4.444,4.534,120971800.0 2026-04-23,4.534,4.604,4.504,4.574,130802500.0 2026-04-24,4.564,4.584,4.464,4.554,151010100.0 2026-04-27,4.524,4.574,4.454,4.534,108342300.0 2026-04-28,4.524,4.634,4.514,4.624,134609300.0 2026-04-29,4.624,4.634,4.394,4.454,231861800.0 2026-04-30,4.424,4.504,4.364,4.494,142408200.0 2026-05-06,4.484,4.514,4.414,4.504,168084300.0 2026-05-07,4.494,4.584,4.484,4.554,134532900.0 2026-05-08,4.544,4.654,4.534,4.594,129747400.0 2026-05-11,4.594,4.684,4.564,4.674,127219800.0 2026-05-12,4.674,4.744,4.644,4.684,164501400.0 2026-05-13,4.684,4.774,4.654,4.744,159842400.0 2026-05-14,4.744,4.814,4.674,4.674,170586900.0 2026-05-15,4.664,4.734,4.594,4.694,147297000.0 2026-05-18,4.674,4.744,4.654,4.714,129944600.0 2026-05-19,4.714,4.854,4.704,4.804,143550600.0 2026-05-20,4.804,4.824,4.474,4.494,214945500.0 2026-05-21,4.474,4.534,4.314,4.314,202618900.0 2026-05-22,4.314,4.404,4.284,4.384,140492200.0 2026-05-25,4.374,4.474,4.284,4.474,112937600.0 2026-05-26,4.444,4.574,4.424,4.524,115491000.0 2026-05-27,4.524,4.524,4.384,4.414,105603200.0 2026-05-28,4.414,4.504,4.374,4.414,98238800.0 2026-05-29,4.404,4.554,4.374,4.494,152486000.0 2026-06-01,4.514,4.614,4.434,4.604,162422000.0 2026-06-02,4.574,4.664,4.544,4.574,117217800.0 2026-06-03,4.544,4.554,4.394,4.524,156329600.0 2026-06-04,4.504,4.524,4.404,4.424,102491600.0 2026-06-05,4.414,4.454,4.234,4.244,147172000.0 2026-06-08,4.214,4.254,4.144,4.184,118931600.0 2026-06-09,4.184,4.194,4.104,4.164,108049100.0 2026-06-10,4.164,4.204,4.134,4.174,86896200.0 2026-06-11,4.174,4.194,4.084,4.154,89331300.0 2026-06-12,4.154,4.334,4.124,4.284,168773600.0 2026-06-15,4.264,4.354,4.254,4.334,121666200.0 2026-06-16,4.334,4.424,4.154,4.174,130698400.0 2026-06-17,4.174,4.194,4.094,4.104,108088900.0 2026-06-18,4.094,4.134,3.974,3.994,140884600.0 2026-06-22,3.984,4.024,3.924,4.014,92912100.0 2026-06-23,4.004,4.104,3.964,3.984,96542200.0 2026-06-24,3.974,3.974,3.874,3.904,90274400.0 2026-06-25,3.894,3.934,3.854,3.874,88934100.0 2026-06-26,3.894,3.944,3.834,3.854,95073600.0 2026-06-29,3.864,3.944,3.804,3.904,112200500.0 2026-06-30,3.914,3.924,3.784,3.824,121036700.0 2026-07-01,3.824,3.854,3.784,3.794,85170400.0 2026-07-02,3.774,3.814,3.724,3.764,108757600.0 2026-07-03,3.754,3.814,3.744,3.804,86894900.0 2026-07-06,3.804,3.844,3.764,3.804,94086200.0 2026-07-07,3.814,3.814,3.714,3.734,84635900.0 2026-07-08,3.734,3.814,3.704,3.794,93709600.0 2026-07-09,3.774,3.834,3.754,3.834,95303800.0 2026-07-10,3.85,3.89,3.78,3.86,107930400.0 2026-07-13,3.84,3.9,3.83,3.87,91370800.0 2026-07-14,3.87,3.95,3.84,3.9,133121700.0 2026-07-15,3.9,3.94,3.86,3.93,95726300.0 2026-07-16,3.92,3.95,3.87,3.88,96016200.0 2026-07-17,3.87,3.99,3.86,3.94,169240600.0 2026-07-20,3.95,4.07,3.93,4.07,170196300.0 2026-07-21,4.08,4.14,4.04,4.06,165613900.0 2026-07-22,4.06,4.12,4.02,4.11,135803900.0 2026-07-23,4.11,4.2,4.09,4.16,109991000.0 2026-07-24,4.16,4.18,4.06,4.06,102821700.0 2026-07-27,4.06,4.09,4.0,4.03,92497700.0 2026-07-28,4.03,4.04,3.98,4.02,78963300.0 2026-07-29,4.02,4.1,4.01,4.08,85532100.0 2026-07-30,4.07,4.16,4.06,4.16,91810100.0 2026-07-31,4.12,4.14,4.04,4.13,104213800.0 2026-08-03,4.17,4.24,4.1,4.16,171274100.0 2026-08-04,4.15,4.17,4.05,4.07,130465600.0 2026-08-05,4.08,4.08,3.97,3.99,135810300.0 2026-08-06,3.98,3.99,3.93,3.96,110580200.0 2026-08-07,3.96,3.96,3.89,3.89,128509200.0 2026-08-10,3.89,3.95,3.88,3.95,91205200.0 2026-08-11,3.95,3.99,3.93,3.98,75998000.0 2026-08-12,3.97,3.98,3.92,3.93,62118200.0 2026-08-13,3.93,3.93,3.9,3.91,67771900.0 2026-08-14,3.9,3.91,3.85,3.85,98586100.0 2026-08-17,3.85,3.87,3.83,3.86,65539300.0 2026-08-18,3.86,3.88,3.84,3.87,82944700.0 2026-08-19,3.88,3.92,3.84,3.92,132729800.0 2026-08-20,3.9,3.93,3.86,3.87,78929900.0 2026-08-21,3.86,3.87,3.83,3.84,55073900.0 2026-08-24,3.84,3.9,3.83,3.88,77005900.0 2026-08-25,3.89,3.98,3.88,3.96,137761100.0 2026-08-26,3.96,4.15,3.96,4.14,220247600.0 2026-08-27,4.13,4.19,4.11,4.18,174301300.0 2026-08-28,4.17,4.26,4.16,4.24,136716800.0 2026-08-31,4.22,4.3,4.21,4.27,126331400.0 2026-09-01,4.28,4.36,4.27,4.31,155162200.0 2026-09-02,4.31,4.37,4.27,4.33,108459500.0 2026-09-03,4.33,4.47,4.31,4.4,155842000.0 2026-09-04,4.39,4.42,4.33,4.37,130061300.0 2026-09-07,4.37,4.39,4.27,4.29,133972500.0 2026-09-08,4.29,4.32,4.27,4.31,95025100.0 2026-09-09,4.31,4.33,4.27,4.3,77014200.0 2026-09-10,4.3,4.33,4.27,4.31,114691700.0 2026-09-11,4.3,4.37,4.26,4.33,125936800.0 2026-09-14,4.32,4.4,4.31,4.34,123002000.0 2026-09-15,4.33,4.36,4.3,4.32,79788200.0 2026-09-16,4.3,4.33,4.24,4.29,98119200.0 2026-09-17,4.28,4.29,4.22,4.25,88459100.0 2026-09-18,4.24,4.27,4.2,4.24,95586400.0 2026-09-21,4.23,4.25,4.18,4.23,93038700.0 2026-09-22,4.23,4.24,4.17,4.2,95160500.0 2026-09-23,4.19,4.21,4.16,4.18,62532600.0 2026-09-24,4.17,4.23,4.16,4.19,73046300.0 2026-09-28,4.2,4.3,4.19,4.26,117858000.0 2026-09-29,4.25,4.3,4.2,4.21,91254900.0 2026-09-30,4.22,4.28,4.22,4.23,71451500.0 2026-10-08,4.24,4.43,4.24,4.41,153149700.0 2026-10-09,4.4,4.48,4.39,4.43,132846700.0 2026-10-12,4.44,4.53,4.43,4.45,124616000.0 2026-10-13,4.42,4.48,4.41,4.43,96443100.0 2026-10-14,4.42,4.59,4.41,4.55,189945200.0 2026-10-15,4.53,4.58,4.47,4.55,155500200.0 2026-10-16,4.53,4.65,4.52,4.59,124515700.0 2026-10-19,4.6,4.69,4.56,4.61,115283700.0 2026-10-20,4.6,4.64,4.53,4.56,116446100.0 2026-10-21,4.54,4.57,4.51,4.55,91347600.0 2026-10-22,4.53,4.58,4.47,4.54,136953100.0 2026-10-23,4.52,4.65,4.49,4.56,185402200.0 2026-10-26,4.55,4.62,4.53,4.56,119814600.0 2026-10-27,4.54,4.65,4.51,4.62,138405700.0 2026-10-28,4.61,4.68,4.55,4.57,167453500.0 2026-10-29,4.63,4.9,4.62,4.9,261144800.0 2026-10-30,4.84,4.9,4.76,4.79,225497800.0 2026-11-02,4.75,4.83,4.71,4.76,214495400.0 2026-11-03,4.73,4.79,4.62,4.72,204535500.0